30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 183200 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 7549 |
| 3 | 20230615 | 183100 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20230615 | 183000 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20230615 | 182900 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20230615 | 182800 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20230615 | 182700 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20230615 | 182600 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20230615 | 182500 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20230615 | 182400 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20230615 | 182300 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20230615 | 182200 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20230615 | 182100 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20230615 | 182000 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20230615 | 181900 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20230615 | 181800 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20230615 | 181700 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20230615 | 181600 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20230615 | 181500 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20230615 | 181400 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20230615 | 181300 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20230615 | 181200 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20230615 | 181100 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20230615 | 181000 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20230615 | 180900 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20230615 | 180800 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20230615 | 180700 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20230615 | 180600 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20230615 | 180500 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20230615 | 180400 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20230615 | 180300 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20230615 | 180200 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 7549 |
| 33 | 20230615 | 180100 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20230615 | 180000 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20230615 | 175900 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20230615 | 175800 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20230615 | 175700 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20230615 | 175600 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20230615 | 175500 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20230615 | 175400 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20230615 | 175300 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20230615 | 175200 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20230615 | 175100 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20230615 | 175000 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20230615 | 174900 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20230615 | 174800 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20230615 | 174700 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20230615 | 174600 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20230615 | 174500 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20230615 | 174400 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20230615 | 174300 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20230615 | 174200 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20230615 | 174100 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20230615 | 174000 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20230615 | 173900 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20230615 | 173800 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20230615 | 173700 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20230615 | 173600 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20230615 | 173500 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20230615 | 173400 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20230615 | 173300 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20230615 | 173200 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 7549 |
| 63 | 20230615 | 173100 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20230615 | 173000 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20230615 | 172900 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20230615 | 172800 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20230615 | 172700 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20230615 | 172600 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20230615 | 172500 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20230615 | 172400 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20230615 | 172300 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20230615 | 172200 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20230615 | 172100 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20230615 | 172000 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20230615 | 171900 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20230615 | 171800 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20230615 | 171700 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20230615 | 171600 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20230615 | 171500 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20230615 | 171400 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20230615 | 171300 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20230615 | 171200 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20230615 | 171100 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20230615 | 171000 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20230615 | 170900 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20230615 | 170800 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20230615 | 170700 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20230615 | 170600 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20230615 | 170500 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20230615 | 170400 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20230615 | 170300 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20230615 | 170200 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 7549 |
| 93 | 20230615 | 170100 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20230615 | 170000 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20230615 | 165900 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20230615 | 165800 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20230615 | 165700 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20230615 | 165600 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20230615 | 165500 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20230615 | 165400 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20230615 | 165300 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20230615 | 165200 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20230615 | 165100 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20230615 | 165000 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20230615 | 164900 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20230615 | 164800 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20230615 | 164700 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20230615 | 164600 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20230615 | 164500 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20230615 | 164400 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20230615 | 164300 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20230615 | 164200 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20230615 | 164100 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20230615 | 164000 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20230615 | 163900 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20230615 | 163800 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20230615 | 163700 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20230615 | 163600 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20230615 | 163500 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20230615 | 163400 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20230615 | 163300 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20230615 | 163200 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 7549 |
| 123 | 20230615 | 163100 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20230615 | 163000 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20230615 | 162900 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20230615 | 162800 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20230615 | 162700 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20230615 | 162600 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20230615 | 162500 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20230615 | 162400 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20230615 | 162300 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20230615 | 162200 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20230615 | 162100 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20230615 | 162000 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20230615 | 161900 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20230615 | 161800 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20230615 | 161700 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20230615 | 161600 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20230615 | 161500 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20230615 | 161400 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20230615 | 161300 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20230615 | 161200 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20230615 | 161100 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20230615 | 161000 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20230615 | 160900 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20230615 | 160800 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20230615 | 160700 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20230615 | 160600 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20230615 | 160500 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20230615 | 160400 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20230615 | 160300 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20230615 | 160200 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 7549 |
| 153 | 20230615 | 160100 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20230615 | 160000 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20230615 | 155900 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20230615 | 155800 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20230615 | 155700 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20230615 | 155600 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20230615 | 155500 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20230615 | 155400 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20230615 | 155300 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20230615 | 155200 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20230615 | 155100 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20230615 | 155000 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20230615 | 154900 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20230615 | 154800 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20230615 | 154700 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20230615 | 154600 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20230615 | 154500 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20230615 | 154400 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20230615 | 154300 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20230615 | 154200 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20230615 | 154100 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20230615 | 154000 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20230615 | 153900 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20230615 | 153800 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20230615 | 153700 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20230615 | 153600 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20230615 | 153500 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20230615 | 153400 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20230615 | 153300 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20230615 | 153200 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 7549 |
| 183 | 20230615 | 153100 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20230615 | 153000 | 2570112560 | 10590 | 10590 | 10590 | 10590 | 7549 |
| 185 | 20230615 | 152900 | 2490168650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20230615 | 152800 | 2490168650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20230615 | 152700 | 2490168650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20230615 | 152600 | 2490168650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20230615 | 152500 | 2490168650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20230615 | 152400 | 2490168650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20230615 | 152300 | 2490168650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20230615 | 152200 | 2490168650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20230615 | 152100 | 2490168650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20230615 | 152000 | 2490168650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20230615 | 151900 | 2490168650 | 10600 | 10620 | 10620 | 10600 | 557 |
| 196 | 20230615 | 151800 | 2484257170 | 10620 | 10610 | 10630 | 10610 | 272 |
| 197 | 20230615 | 151700 | 2481366300 | 10600 | 10590 | 10630 | 10580 | 4481 |
| 198 | 20230615 | 151600 | 2433875610 | 10590 | 10590 | 10600 | 10590 | 1258 |
| 199 | 20230615 | 151500 | 2420550740 | 10590 | 10580 | 10590 | 10580 | 2395 |
| 200 | 20230615 | 151400 | 2395197180 | 10590 | 10590 | 10600 | 10580 | 1223 |
| 201 | 20230615 | 151300 | 2382248450 | 10590 | 10590 | 10590 | 10570 | 2973 |
| 202 | 20230615 | 151200 | 2350784650 | 10590 | 10590 | 10590 | 10580 | 1815 |
| 203 | 20230615 | 151100 | 2331578270 | 10590 | 10590 | 10590 | 10580 | 1364 |
| 204 | 20230615 | 151000 | 2317143550 | 10590 | 10600 | 10610 | 10590 | 6475 |
| 205 | 20230615 | 150900 | 2248520880 | 10600 | 10610 | 10620 | 10600 | 1962 |
| 206 | 20230615 | 150800 | 2227716320 | 10600 | 10630 | 10630 | 10600 | 1061 |
| 207 | 20230615 | 150700 | 2216462600 | 10620 | 10600 | 10630 | 10600 | 1944 |
| 208 | 20230615 | 150600 | 2195830950 | 10610 | 10620 | 10620 | 10600 | 1771 |
| 209 | 20230615 | 150500 | 2177038880 | 10620 | 10620 | 10630 | 10600 | 1535 |
| 210 | 20230615 | 150400 | 2160742230 | 10610 | 10620 | 10620 | 10600 | 1874 |
| 211 | 20230615 | 150300 | 2140855570 | 10610 | 10620 | 10630 | 10600 | 4112 |
| 212 | 20230615 | 150200 | 2097220750 | 10630 | 10620 | 10640 | 10620 | 2497 |
| 213 | 20230615 | 150100 | 2070698610 | 10620 | 10630 | 10630 | 10620 | 1718 |
| 214 | 20230615 | 150000 | 2052449000 | 10630 | 10640 | 10640 | 10620 | 1353 |
| 215 | 20230615 | 145900 | 2038063540 | 10630 | 10630 | 10640 | 10620 | 2325 |
| 216 | 20230615 | 145800 | 2013348460 | 10630 | 10650 | 10650 | 10630 | 1137 |
| 217 | 20230615 | 145700 | 2001253050 | 10660 | 10640 | 10660 | 10640 | 1894 |
| 218 | 20230615 | 145600 | 1981093310 | 10640 | 10660 | 10660 | 10640 | 1783 |
| 219 | 20230615 | 145500 | 1962110040 | 10660 | 10670 | 10680 | 10660 | 399 |
| 220 | 20230615 | 145400 | 1957852900 | 10680 | 10690 | 10690 | 10680 | 774 |
| 221 | 20230615 | 145300 | 1949583430 | 10690 | 10680 | 10690 | 10680 | 283 |
| 222 | 20230615 | 145200 | 1946560800 | 10670 | 10670 | 10670 | 10670 | 165 |
| 223 | 20230615 | 145100 | 1944800250 | 10670 | 10670 | 10670 | 10660 | 56 |
| 224 | 20230615 | 145000 | 1944202860 | 10690 | 10680 | 10690 | 10670 | 265 |
| 225 | 20230615 | 144900 | 1941370450 | 10670 | 10690 | 10690 | 10670 | 469 |
| 226 | 20230615 | 144800 | 1936357440 | 10690 | 10690 | 10700 | 10690 | 332 |
| 227 | 20230615 | 144700 | 1932805940 | 10690 | 10700 | 10710 | 10690 | 383 |
| 228 | 20230615 | 144600 | 1928705970 | 10700 | 10710 | 10720 | 10700 | 687 |
| 229 | 20230615 | 144500 | 1921352950 | 10700 | 10710 | 10720 | 10700 | 609 |
| 230 | 20230615 | 144400 | 1914829160 | 10710 | 10690 | 10710 | 10690 | 321 |
| 231 | 20230615 | 144300 | 1911394690 | 10690 | 10680 | 10690 | 10670 | 226 |
| 232 | 20230615 | 144200 | 1908981880 | 10680 | 10680 | 10690 | 10680 | 20 |
| 233 | 20230615 | 144100 | 1908768240 | 10680 | 10660 | 10680 | 10660 | 748 |
| 234 | 20230615 | 144000 | 1900789830 | 10650 | 10660 | 10660 | 10650 | 348 |
| 235 | 20230615 | 143900 | 1897080890 | 10660 | 10670 | 10670 | 10660 | 447 |
| 236 | 20230615 | 143800 | 1892312180 | 10680 | 10670 | 10680 | 10670 | 510 |
| 237 | 20230615 | 143700 | 1886866880 | 10670 | 10670 | 10680 | 10650 | 679 |
| 238 | 20230615 | 143600 | 1879626940 | 10670 | 10660 | 10670 | 10660 | 313 |
| 239 | 20230615 | 143500 | 1876290310 | 10670 | 10660 | 10670 | 10650 | 1115 |
| 240 | 20230615 | 143400 | 1864399040 | 10660 | 10640 | 10660 | 10630 | 1631 |
| 241 | 20230615 | 143300 | 1847040770 | 10650 | 10640 | 10650 | 10630 | 138 |
| 242 | 20230615 | 143200 | 1845572650 | 10640 | 10630 | 10640 | 10630 | 254 |
| 243 | 20230615 | 143100 | 1842870420 | 10640 | 10640 | 10640 | 10630 | 417 |
| 244 | 20230615 | 143000 | 1838435280 | 10650 | 10640 | 10650 | 10640 | 54 |
| 245 | 20230615 | 142900 | 1837860390 | 10650 | 10650 | 10650 | 10630 | 131 |
| 246 | 20230615 | 142800 | 1836466530 | 10650 | 10650 | 10650 | 10640 | 55 |
| 247 | 20230615 | 142700 | 1835881200 | 10650 | 10640 | 10650 | 10630 | 216 |
| 248 | 20230615 | 142600 | 1833583210 | 10640 | 10640 | 10640 | 10630 | 942 |
| 249 | 20230615 | 142500 | 1823562850 | 10640 | 10630 | 10640 | 10630 | 250 |
| 250 | 20230615 | 142400 | 1820903770 | 10640 | 10630 | 10640 | 10620 | 292 |
| 251 | 20230615 | 142300 | 1817798770 | 10620 | 10640 | 10640 | 10620 | 293 |
| 252 | 20230615 | 142200 | 1814684600 | 10640 | 10640 | 10640 | 10630 | 263 |
| 253 | 20230615 | 142100 | 1811887630 | 10640 | 10630 | 10640 | 10630 | 140 |
| 254 | 20230615 | 142000 | 1810398770 | 10640 | 10640 | 10640 | 10630 | 558 |
| 255 | 20230615 | 141900 | 1804462070 | 10630 | 10630 | 10630 | 10630 | 153 |
| 256 | 20230615 | 141800 | 1802835680 | 10640 | 10630 | 10640 | 10620 | 299 |
| 257 | 20230615 | 141700 | 1799657820 | 10640 | 10630 | 10640 | 10630 | 43 |
| 258 | 20230615 | 141600 | 1799200700 | 10640 | 10640 | 10640 | 10620 | 226 |
| 259 | 20230615 | 141500 | 1796798200 | 10630 | 10620 | 10640 | 10620 | 496 |
| 260 | 20230615 | 141400 | 1791528440 | 10630 | 10630 | 10640 | 10630 | 184 |
| 261 | 20230615 | 141300 | 1789572410 | 10640 | 10640 | 10640 | 10630 | 194 |
| 262 | 20230615 | 141200 | 1787509790 | 10640 | 10640 | 10640 | 10630 | 78 |
| 263 | 20230615 | 141100 | 1786680390 | 10630 | 10630 | 10640 | 10620 | 282 |
| 264 | 20230615 | 141000 | 1783683610 | 10640 | 10640 | 10640 | 10620 | 79 |
| 265 | 20230615 | 140900 | 1782844080 | 10640 | 10630 | 10640 | 10620 | 71 |
| 266 | 20230615 | 140800 | 1782089570 | 10620 | 10640 | 10640 | 10620 | 141 |
| 267 | 20230615 | 140700 | 1780591690 | 10620 | 10630 | 10640 | 10620 | 351 |
| 268 | 20230615 | 140600 | 1776860390 | 10640 | 10630 | 10640 | 10620 | 155 |
| 269 | 20230615 | 140500 | 1775213260 | 10630 | 10640 | 10640 | 10610 | 699 |
| 270 | 20230615 | 140400 | 1767792800 | 10620 | 10640 | 10640 | 10610 | 3403 |
| 271 | 20230615 | 140300 | 1731644860 | 10640 | 10630 | 10640 | 10620 | 2326 |
| 272 | 20230615 | 140200 | 1706919630 | 10630 | 10630 | 10640 | 10620 | 82 |
| 273 | 20230615 | 140100 | 1706048050 | 10630 | 10640 | 10640 | 10620 | 1205 |
| 274 | 20230615 | 140000 | 1693239480 | 10630 | 10630 | 10630 | 10630 | 122 |
| 275 | 20230615 | 135900 | 1691942620 | 10630 | 10640 | 10650 | 10630 | 159 |
| 276 | 20230615 | 135800 | 1690251710 | 10650 | 10640 | 10650 | 10630 | 62 |
| 277 | 20230615 | 135700 | 1689592170 | 10640 | 10630 | 10640 | 10630 | 75 |
| 278 | 20230615 | 135600 | 1688794590 | 10630 | 10630 | 10650 | 10630 | 169 |
| 279 | 20230615 | 135500 | 1686997710 | 10640 | 10640 | 10640 | 10630 | 85 |
| 280 | 20230615 | 135400 | 1686093620 | 10640 | 10640 | 10640 | 10630 | 112 |
| 281 | 20230615 | 135300 | 1684902640 | 10630 | 10630 | 10640 | 10630 | 206 |
| 282 | 20230615 | 135200 | 1682712280 | 10640 | 10630 | 10640 | 10630 | 96 |
| 283 | 20230615 | 135100 | 1681691260 | 10630 | 10640 | 10640 | 10630 | 586 |
| 284 | 20230615 | 135000 | 1675461860 | 10630 | 10640 | 10650 | 10630 | 74 |
| 285 | 20230615 | 134900 | 1674674230 | 10630 | 10640 | 10650 | 10630 | 224 |
| 286 | 20230615 | 134800 | 1672292660 | 10640 | 10640 | 10640 | 10630 | 47 |
| 287 | 20230615 | 134700 | 1671792690 | 10650 | 10640 | 10650 | 10640 | 158 |
| 288 | 20230615 | 134600 | 1670111320 | 10630 | 10640 | 10640 | 10630 | 40 |
| 289 | 20230615 | 134500 | 1669685880 | 10630 | 10630 | 10650 | 10630 | 81 |
| 290 | 20230615 | 134400 | 1668824440 | 10640 | 10640 | 10640 | 10630 | 58 |
| 291 | 20230615 | 134300 | 1668207730 | 10640 | 10640 | 10650 | 10630 | 1938 |
| 292 | 20230615 | 134200 | 1647587810 | 10640 | 10660 | 10670 | 10640 | 146 |
| 293 | 20230615 | 134100 | 1646032830 | 10640 | 10650 | 10670 | 10640 | 190 |
| 294 | 20230615 | 134000 | 1644008820 | 10650 | 10650 | 10680 | 10640 | 46 |
| 295 | 20230615 | 133900 | 1643518940 | 10640 | 10670 | 10670 | 10640 | 159 |
| 296 | 20230615 | 133800 | 1641826060 | 10640 | 10640 | 10680 | 10640 | 313 |
| 297 | 20230615 | 133700 | 1638487700 | 10640 | 10650 | 10650 | 10640 | 42 |
| 298 | 20230615 | 133600 | 1638040620 | 10660 | 10650 | 10660 | 10640 | 280 |
| 299 | 20230615 | 133500 | 1635060780 | 10640 | 10650 | 10690 | 10640 | 760 |
| 300 | 20230615 | 133400 | 1626971520 | 10650 | 10660 | 10670 | 10650 | 1174 |
| 301 | 20230615 | 133300 | 1614457240 | 10660 | 10670 | 10670 | 10660 | 585 |
| 302 | 20230615 | 133200 | 1608221030 | 10660 | 10670 | 10670 | 10660 | 128 |
| 303 | 20230615 | 133100 | 1606856110 | 10660 | 10700 | 10700 | 10660 | 140 |
| 304 | 20230615 | 133000 | 1605362310 | 10670 | 10670 | 10700 | 10670 | 98 |
| 305 | 20230615 | 132900 | 1604316080 | 10690 | 10680 | 10690 | 10670 | 285 |
| 306 | 20230615 | 132800 | 1601270470 | 10670 | 10670 | 10680 | 10660 | 76 |
| 307 | 20230615 | 132700 | 1600459680 | 10670 | 10680 | 10680 | 10650 | 954 |
| 308 | 20230615 | 132600 | 1590276240 | 10650 | 10650 | 10680 | 10640 | 1329 |
| 309 | 20230615 | 132500 | 1576098270 | 10660 | 10650 | 10660 | 10640 | 95 |
| 310 | 20230615 | 132400 | 1575086780 | 10630 | 10650 | 10650 | 10630 | 52 |
| 311 | 20230615 | 132300 | 1574533760 | 10650 | 10640 | 10650 | 10630 | 318 |
| 312 | 20230615 | 132200 | 1571150600 | 10650 | 10640 | 10650 | 10630 | 181 |
| 313 | 20230615 | 132100 | 1569225090 | 10640 | 10630 | 10650 | 10630 | 44 |
| 314 | 20230615 | 132000 | 1568757100 | 10630 | 10630 | 10650 | 10630 | 75 |
| 315 | 20230615 | 131900 | 1567959440 | 10620 | 10640 | 10650 | 10620 | 326 |
| 316 | 20230615 | 131800 | 1564493330 | 10650 | 10630 | 10650 | 10630 | 51 |
| 317 | 20230615 | 131700 | 1563950810 | 10630 | 10640 | 10640 | 10630 | 56 |
| 318 | 20230615 | 131600 | 1563355450 | 10650 | 10630 | 10650 | 10620 | 178 |
| 319 | 20230615 | 131500 | 1561463640 | 10630 | 10640 | 10650 | 10620 | 3630 |
| 320 | 20230615 | 131400 | 1522857330 | 10640 | 10640 | 10660 | 10640 | 285 |
| 321 | 20230615 | 131300 | 1519822570 | 10640 | 10660 | 10660 | 10640 | 1415 |
| 322 | 20230615 | 131200 | 1504744470 | 10650 | 10640 | 10670 | 10640 | 641 |
| 323 | 20230615 | 131100 | 1497917550 | 10650 | 10670 | 10670 | 10640 | 931 |
| 324 | 20230615 | 131000 | 1488003510 | 10650 | 10660 | 10670 | 10650 | 75 |
| 325 | 20230615 | 130900 | 1487204230 | 10670 | 10670 | 10670 | 10650 | 64 |
| 326 | 20230615 | 130800 | 1486522090 | 10660 | 10650 | 10670 | 10650 | 101 |
| 327 | 20230615 | 130700 | 1485445930 | 10650 | 10650 | 10670 | 10650 | 432 |
| 328 | 20230615 | 130600 | 1480839730 | 10650 | 10660 | 10660 | 10650 | 90 |
| 329 | 20230615 | 130500 | 1479880820 | 10650 | 10660 | 10660 | 10650 | 89 |
| 330 | 20230615 | 130400 | 1478932830 | 10650 | 10650 | 10660 | 10650 | 191 |
| 331 | 20230615 | 130300 | 1476898370 | 10660 | 10660 | 10670 | 10660 | 233 |
| 332 | 20230615 | 130200 | 1474414390 | 10670 | 10660 | 10670 | 10660 | 64 |
| 333 | 20230615 | 130100 | 1473732020 | 10670 | 10660 | 10670 | 10660 | 83 |
| 334 | 20230615 | 130000 | 1472846810 | 10660 | 10660 | 10670 | 10660 | 204 |
| 335 | 20230615 | 125900 | 1470672130 | 10670 | 10660 | 10680 | 10660 | 90 |
| 336 | 20230615 | 125800 | 1469711900 | 10660 | 10690 | 10690 | 10660 | 45 |
| 337 | 20230615 | 125700 | 1469231900 | 10660 | 10650 | 10680 | 10650 | 68 |
| 338 | 20230615 | 125600 | 1468506790 | 10660 | 10650 | 10660 | 10650 | 70 |
| 339 | 20230615 | 125500 | 1467761010 | 10660 | 10660 | 10660 | 10650 | 348 |
| 340 | 20230615 | 125400 | 1464053440 | 10660 | 10660 | 10670 | 10650 | 111 |
| 341 | 20230615 | 125300 | 1462870260 | 10650 | 10680 | 10680 | 10650 | 1809 |
| 342 | 20230615 | 125200 | 1443586670 | 10690 | 10670 | 10690 | 10670 | 93 |
| 343 | 20230615 | 125100 | 1442593420 | 10670 | 10690 | 10690 | 10670 | 168 |
| 344 | 20230615 | 125000 | 1440800650 | 10670 | 10680 | 10690 | 10670 | 113 |
| 345 | 20230615 | 124900 | 1439594220 | 10670 | 10680 | 10680 | 10670 | 209 |
| 346 | 20230615 | 124800 | 1437362840 | 10690 | 10690 | 10690 | 10670 | 166 |
| 347 | 20230615 | 124700 | 1435588890 | 10670 | 10670 | 10680 | 10670 | 203 |
| 348 | 20230615 | 124600 | 1433422750 | 10670 | 10680 | 10690 | 10670 | 207 |
| 349 | 20230615 | 124500 | 1431212470 | 10670 | 10660 | 10680 | 10660 | 92 |
| 350 | 20230615 | 124400 | 1430231020 | 10660 | 10660 | 10660 | 10650 | 177 |
| 351 | 20230615 | 124300 | 1428344730 | 10650 | 10660 | 10660 | 10650 | 202 |
| 352 | 20230615 | 124200 | 1426192780 | 10650 | 10660 | 10660 | 10650 | 100 |
| 353 | 20230615 | 124100 | 1425127410 | 10660 | 10660 | 10660 | 10650 | 89 |
| 354 | 20230615 | 124000 | 1424179180 | 10650 | 10650 | 10660 | 10650 | 50 |
| 355 | 20230615 | 123900 | 1423646590 | 10660 | 10660 | 10680 | 10660 | 75 |
| 356 | 20230615 | 123800 | 1422846740 | 10670 | 10680 | 10690 | 10670 | 85 |
| 357 | 20230615 | 123700 | 1421938980 | 10680 | 10670 | 10690 | 10650 | 1066 |
| 358 | 20230615 | 123600 | 1410558350 | 10680 | 10680 | 10680 | 10650 | 1114 |
| 359 | 20230615 | 123500 | 1398693330 | 10650 | 10670 | 10680 | 10650 | 140 |
| 360 | 20230615 | 123400 | 1397202020 | 10650 | 10660 | 10680 | 10650 | 110 |
| 361 | 20230615 | 123300 | 1396029030 | 10670 | 10650 | 10670 | 10650 | 114 |
| 362 | 20230615 | 123200 | 1394813900 | 10660 | 10650 | 10660 | 10650 | 69 |
| 363 | 20230615 | 123100 | 1394078870 | 10650 | 10650 | 10670 | 10650 | 195 |
| 364 | 20230615 | 123000 | 1392000240 | 10660 | 10670 | 10680 | 10660 | 142 |
| 365 | 20230615 | 122900 | 1390486230 | 10670 | 10650 | 10680 | 10650 | 76 |
| 366 | 20230615 | 122800 | 1389675820 | 10650 | 10660 | 10660 | 10650 | 55 |
| 367 | 20230615 | 122700 | 1389089840 | 10650 | 10680 | 10690 | 10650 | 190 |
| 368 | 20230615 | 122600 | 1387064280 | 10650 | 10640 | 10650 | 10640 | 240 |
| 369 | 20230615 | 122500 | 1384510390 | 10640 | 10670 | 10680 | 10640 | 1508 |
| 370 | 20230615 | 122400 | 1368449340 | 10660 | 10660 | 10670 | 10660 | 245 |
| 371 | 20230615 | 122300 | 1365837540 | 10660 | 10670 | 10680 | 10660 | 64 |
| 372 | 20230615 | 122200 | 1365155020 | 10680 | 10660 | 10680 | 10660 | 625 |
| 373 | 20230615 | 122100 | 1358490100 | 10670 | 10680 | 10680 | 10660 | 220 |
| 374 | 20230615 | 122000 | 1356142760 | 10680 | 10690 | 10690 | 10670 | 199 |
| 375 | 20230615 | 121900 | 1354017850 | 10680 | 10670 | 10680 | 10670 | 614 |
| 376 | 20230615 | 121800 | 1347466160 | 10690 | 10680 | 10690 | 10670 | 108 |
| 377 | 20230615 | 121700 | 1346313210 | 10680 | 10670 | 10690 | 10670 | 95 |
| 378 | 20230615 | 121600 | 1345299120 | 10670 | 10690 | 10690 | 10670 | 69 |
| 379 | 20230615 | 121500 | 1344562430 | 10690 | 10680 | 10700 | 10670 | 70 |
| 380 | 20230615 | 121400 | 1343814830 | 10660 | 10690 | 10690 | 10660 | 3206 |
| 381 | 20230615 | 121300 | 1309597460 | 10700 | 10690 | 10700 | 10680 | 159 |
| 382 | 20230615 | 121200 | 1307897770 | 10690 | 10680 | 10690 | 10680 | 194 |
| 383 | 20230615 | 121100 | 1305825560 | 10680 | 10700 | 10700 | 10680 | 1528 |
| 384 | 20230615 | 121000 | 1289488650 | 10710 | 10700 | 10710 | 10690 | 93 |
| 385 | 20230615 | 120900 | 1288493340 | 10690 | 10710 | 10720 | 10690 | 47 |
| 386 | 20230615 | 120800 | 1287990510 | 10710 | 10700 | 10720 | 10680 | 257 |
| 387 | 20230615 | 120700 | 1285242420 | 10720 | 10730 | 10730 | 10700 | 45 |
| 388 | 20230615 | 120600 | 1284760380 | 10730 | 10710 | 10750 | 10700 | 84 |
| 389 | 20230615 | 120500 | 1283859540 | 10750 | 10750 | 10750 | 10690 | 510 |
| 390 | 20230615 | 120400 | 1278393910 | 10750 | 10710 | 10750 | 10700 | 374 |
| 391 | 20230615 | 120300 | 1274386020 | 10710 | 10680 | 10710 | 10680 | 989 |
| 392 | 20230615 | 120200 | 1263805780 | 10680 | 10690 | 10690 | 10680 | 47 |
| 393 | 20230615 | 120100 | 1263303770 | 10680 | 10680 | 10690 | 10680 | 159 |
| 394 | 20230615 | 120000 | 1261605140 | 10690 | 10700 | 10700 | 10680 | 77 |
| 395 | 20230615 | 115900 | 1260782110 | 10700 | 10690 | 10700 | 10680 | 73 |
| 396 | 20230615 | 115800 | 1260001950 | 10700 | 10700 | 10700 | 10680 | 72 |
| 397 | 20230615 | 115700 | 1259232100 | 10700 | 10690 | 10700 | 10680 | 263 |
| 398 | 20230615 | 115600 | 1256418840 | 10700 | 10690 | 10700 | 10680 | 345 |
| 399 | 20230615 | 115500 | 1252730140 | 10700 | 10700 | 10700 | 10690 | 56 |
| 400 | 20230615 | 115400 | 1252131350 | 10700 | 10690 | 10700 | 10690 | 175 |
| 401 | 20230615 | 115300 | 1250260060 | 10690 | 10690 | 10700 | 10680 | 181 |
| 402 | 20230615 | 115200 | 1248325550 | 10690 | 10690 | 10690 | 10680 | 97 |
| 403 | 20230615 | 115100 | 1247289030 | 10690 | 10690 | 10690 | 10680 | 71 |
| 404 | 20230615 | 115000 | 1246530620 | 10690 | 10680 | 10700 | 10680 | 91 |
| 405 | 20230615 | 114900 | 1245558020 | 10680 | 10690 | 10700 | 10680 | 172 |
| 406 | 20230615 | 114800 | 1243719230 | 10700 | 10700 | 10700 | 10690 | 240 |
| 407 | 20230615 | 114700 | 1241152840 | 10700 | 10690 | 10700 | 10670 | 411 |
| 408 | 20230615 | 114600 | 1236758700 | 10670 | 10680 | 10690 | 10670 | 124 |
| 409 | 20230615 | 114500 | 1235435230 | 10670 | 10670 | 10680 | 10670 | 272 |
| 410 | 20230615 | 114400 | 1232532610 | 10670 | 10690 | 10700 | 10670 | 79 |
| 411 | 20230615 | 114300 | 1231688130 | 10700 | 10700 | 10700 | 10690 | 57 |
| 412 | 20230615 | 114200 | 1231078640 | 10680 | 10690 | 10700 | 10680 | 359 |
| 413 | 20230615 | 114100 | 1227241260 | 10690 | 10680 | 10690 | 10680 | 42 |
| 414 | 20230615 | 114000 | 1226792680 | 10690 | 10690 | 10700 | 10650 | 500 |
| 415 | 20230615 | 113900 | 1221456190 | 10680 | 10680 | 10700 | 10680 | 42 |
| 416 | 20230615 | 113800 | 1221007500 | 10680 | 10690 | 10700 | 10680 | 66 |
| 417 | 20230615 | 113700 | 1220302450 | 10690 | 10710 | 10710 | 10690 | 117 |
| 418 | 20230615 | 113600 | 1219050270 | 10720 | 10640 | 10720 | 10640 | 3496 |
| 419 | 20230615 | 113500 | 1181745400 | 10640 | 10650 | 10650 | 10640 | 91 |
| 420 | 20230615 | 113400 | 1180776910 | 10640 | 10640 | 10650 | 10640 | 197 |
| 421 | 20230615 | 113300 | 1178679830 | 10650 | 10650 | 10650 | 10640 | 98 |
| 422 | 20230615 | 113200 | 1177636550 | 10650 | 10650 | 10650 | 10640 | 544 |
| 423 | 20230615 | 113100 | 1171843140 | 10650 | 10650 | 10650 | 10640 | 505 |
| 424 | 20230615 | 113000 | 1166469490 | 10650 | 10640 | 10650 | 10630 | 157 |
| 425 | 20230615 | 112900 | 1164797890 | 10640 | 10640 | 10650 | 10630 | 106 |
| 426 | 20230615 | 112800 | 1163669830 | 10630 | 10640 | 10650 | 10630 | 247 |
| 427 | 20230615 | 112700 | 1161041580 | 10640 | 10650 | 10650 | 10640 | 79 |
| 428 | 20230615 | 112600 | 1160200870 | 10650 | 10650 | 10650 | 10630 | 138 |
| 429 | 20230615 | 112500 | 1158731770 | 10650 | 10640 | 10650 | 10630 | 133 |
| 430 | 20230615 | 112400 | 1157316540 | 10630 | 10650 | 10650 | 10630 | 188 |
| 431 | 20230615 | 112300 | 1155316390 | 10630 | 10640 | 10650 | 10630 | 1060 |
| 432 | 20230615 | 112200 | 1144040830 | 10640 | 10650 | 10660 | 10640 | 2510 |
| 433 | 20230615 | 112100 | 1117307720 | 10640 | 10640 | 10650 | 10640 | 463 |
| 434 | 20230615 | 112000 | 1112381250 | 10630 | 10640 | 10650 | 10630 | 3078 |
| 435 | 20230615 | 111900 | 1079630850 | 10650 | 10660 | 10660 | 10650 | 2056 |
| 436 | 20230615 | 111800 | 1057731300 | 10660 | 10660 | 10660 | 10650 | 584 |
| 437 | 20230615 | 111700 | 1051506190 | 10660 | 10650 | 10660 | 10640 | 505 |
| 438 | 20230615 | 111600 | 1046128980 | 10640 | 10650 | 10660 | 10640 | 233 |
| 439 | 20230615 | 111500 | 1043648120 | 10650 | 10650 | 10660 | 10640 | 525 |
| 440 | 20230615 | 111400 | 1038057270 | 10660 | 10650 | 10660 | 10630 | 248 |
| 441 | 20230615 | 111300 | 1035416710 | 10650 | 10650 | 10660 | 10630 | 3513 |
| 442 | 20230615 | 111200 | 998022550 | 10660 | 10670 | 10670 | 10650 | 2080 |
| 443 | 20230615 | 111100 | 975851940 | 10670 | 10670 | 10670 | 10660 | 123 |
| 444 | 20230615 | 111000 | 974539950 | 10670 | 10670 | 10680 | 10660 | 445 |
| 445 | 20230615 | 110900 | 969793670 | 10670 | 10680 | 10680 | 10670 | 133 |
| 446 | 20230615 | 110800 | 968374460 | 10670 | 10660 | 10680 | 10660 | 782 |
| 447 | 20230615 | 110700 | 960027000 | 10680 | 10680 | 10680 | 10660 | 661 |
| 448 | 20230615 | 110600 | 952972370 | 10680 | 10680 | 10680 | 10670 | 1010 |
| 449 | 20230615 | 110500 | 942195080 | 10670 | 10670 | 10700 | 10670 | 804 |
| 450 | 20230615 | 110400 | 933611750 | 10680 | 10680 | 10690 | 10670 | 809 |
| 451 | 20230615 | 110300 | 924973560 | 10680 | 10690 | 10700 | 10680 | 322 |
| 452 | 20230615 | 110200 | 921532440 | 10700 | 10680 | 10700 | 10680 | 320 |
| 453 | 20230615 | 110100 | 918114390 | 10680 | 10690 | 10700 | 10680 | 594 |
| 454 | 20230615 | 110000 | 911765850 | 10700 | 10690 | 10700 | 10690 | 879 |
| 455 | 20230615 | 105900 | 902365910 | 10700 | 10710 | 10710 | 10690 | 4524 |
| 456 | 20230615 | 105800 | 853954020 | 10710 | 10720 | 10730 | 10710 | 3443 |
| 457 | 20230615 | 105700 | 817046850 | 10720 | 10720 | 10730 | 10720 | 193 |
| 458 | 20230615 | 105600 | 814977600 | 10730 | 10730 | 10740 | 10720 | 1292 |
| 459 | 20230615 | 105500 | 801125860 | 10730 | 10730 | 10740 | 10730 | 123 |
| 460 | 20230615 | 105400 | 799805960 | 10720 | 10730 | 10730 | 10720 | 384 |
| 461 | 20230615 | 105300 | 795689110 | 10720 | 10740 | 10740 | 10720 | 1509 |
| 462 | 20230615 | 105200 | 779496660 | 10740 | 10740 | 10740 | 10730 | 201 |
| 463 | 20230615 | 105100 | 777339670 | 10730 | 10750 | 10750 | 10730 | 1852 |
| 464 | 20230615 | 105000 | 757449500 | 10740 | 10740 | 10750 | 10740 | 368 |
| 465 | 20230615 | 104900 | 753494180 | 10750 | 10760 | 10770 | 10740 | 869 |
| 466 | 20230615 | 104800 | 744152140 | 10750 | 10760 | 10760 | 10750 | 1627 |
| 467 | 20230615 | 104700 | 726661150 | 10760 | 10770 | 10770 | 10750 | 72 |
| 468 | 20230615 | 104600 | 725886610 | 10760 | 10760 | 10770 | 10750 | 501 |
| 469 | 20230615 | 104500 | 720496760 | 10750 | 10760 | 10770 | 10750 | 157 |
| 470 | 20230615 | 104400 | 718807030 | 10770 | 10760 | 10770 | 10750 | 2493 |
| 471 | 20230615 | 104300 | 691983050 | 10760 | 10770 | 10770 | 10760 | 871 |
| 472 | 20230615 | 104200 | 682604680 | 10770 | 10770 | 10790 | 10770 | 214 |
| 473 | 20230615 | 104100 | 680299400 | 10770 | 10780 | 10790 | 10770 | 169 |
| 474 | 20230615 | 104000 | 678477820 | 10780 | 10780 | 10780 | 10760 | 3983 |
| 475 | 20230615 | 103900 | 635576950 | 10780 | 10780 | 10780 | 10770 | 256 |
| 476 | 20230615 | 103800 | 632817710 | 10770 | 10800 | 10800 | 10770 | 335 |
| 477 | 20230615 | 103700 | 629205740 | 10800 | 10780 | 10800 | 10770 | 138 |
| 478 | 20230615 | 103600 | 627718440 | 10780 | 10790 | 10790 | 10780 | 519 |
| 479 | 20230615 | 103500 | 622123110 | 10790 | 10780 | 10810 | 10780 | 605 |
| 480 | 20230615 | 103400 | 615599480 | 10780 | 10790 | 10790 | 10780 | 59 |
| 481 | 20230615 | 103300 | 614963300 | 10790 | 10790 | 10800 | 10780 | 115 |
| 482 | 20230615 | 103200 | 613722560 | 10780 | 10800 | 10800 | 10780 | 190 |
| 483 | 20230615 | 103100 | 611674160 | 10780 | 10790 | 10800 | 10780 | 261 |
| 484 | 20230615 | 103000 | 608858620 | 10810 | 10780 | 10810 | 10780 | 50 |
| 485 | 20230615 | 102900 | 608319160 | 10780 | 10800 | 10800 | 10780 | 1365 |
| 486 | 20230615 | 102800 | 593603500 | 10790 | 10820 | 10820 | 10790 | 124 |
| 487 | 20230615 | 102700 | 592265330 | 10780 | 10810 | 10810 | 10780 | 544 |
| 488 | 20230615 | 102600 | 586394850 | 10800 | 10800 | 10800 | 10790 | 1082 |
| 489 | 20230615 | 102500 | 574714050 | 10820 | 10810 | 10820 | 10800 | 52 |
| 490 | 20230615 | 102400 | 574152260 | 10800 | 10800 | 10810 | 10800 | 616 |
| 491 | 20230615 | 102300 | 567498810 | 10810 | 10800 | 10810 | 10800 | 56 |
| 492 | 20230615 | 102200 | 566893860 | 10800 | 10820 | 10820 | 10800 | 378 |
| 493 | 20230615 | 102100 | 562809060 | 10820 | 10810 | 10840 | 10800 | 69 |
| 494 | 20230615 | 102000 | 562063170 | 10800 | 10790 | 10810 | 10790 | 134 |
| 495 | 20230615 | 101900 | 560616070 | 10810 | 10800 | 10810 | 10800 | 1708 |
| 496 | 20230615 | 101800 | 542161550 | 10810 | 10820 | 10840 | 10810 | 359 |
| 497 | 20230615 | 101700 | 538280330 | 10820 | 10830 | 10840 | 10820 | 317 |
| 498 | 20230615 | 101600 | 534849320 | 10830 | 10830 | 10870 | 10830 | 106 |
| 499 | 20230615 | 101500 | 533700820 | 10840 | 10860 | 10860 | 10830 | 76 |
| 500 | 20230615 | 101400 | 532876510 | 10830 | 10860 | 10860 | 10830 | 265 |
| 501 | 20230615 | 101300 | 530004220 | 10850 | 10880 | 10900 | 10850 | 910 |
| 502 | 20230615 | 101200 | 520115100 | 10870 | 10890 | 10890 | 10870 | 515 |
| 503 | 20230615 | 101100 | 514510990 | 10900 | 10890 | 10900 | 10890 | 64 |
| 504 | 20230615 | 101000 | 513813800 | 10900 | 10900 | 10900 | 10890 | 94 |
| 505 | 20230615 | 100900 | 512789610 | 10910 | 10870 | 10920 | 10870 | 1156 |
| 506 | 20230615 | 100800 | 500186280 | 10880 | 10880 | 10890 | 10870 | 786 |
| 507 | 20230615 | 100700 | 491627660 | 10880 | 10870 | 10880 | 10860 | 439 |
| 508 | 20230615 | 100600 | 486852000 | 10880 | 10870 | 10880 | 10860 | 70 |
| 509 | 20230615 | 100500 | 486091310 | 10860 | 10860 | 10870 | 10860 | 166 |
| 510 | 20230615 | 100400 | 484287710 | 10860 | 10870 | 10870 | 10860 | 41 |
| 511 | 20230615 | 100300 | 483842340 | 10870 | 10870 | 10870 | 10870 | 49 |
| 512 | 20230615 | 100200 | 483309710 | 10870 | 10860 | 10880 | 10860 | 120 |
| 513 | 20230615 | 100100 | 482006170 | 10860 | 10870 | 10870 | 10860 | 378 |
| 514 | 20230615 | 100000 | 477900730 | 10860 | 10850 | 10890 | 10840 | 1667 |
| 515 | 20230615 | 095900 | 459802760 | 10850 | 10850 | 10850 | 10840 | 14 |
| 516 | 20230615 | 095800 | 459650900 | 10850 | 10850 | 10850 | 10850 | 279 |
| 517 | 20230615 | 095700 | 456623750 | 10850 | 10840 | 10850 | 10830 | 360 |
| 518 | 20230615 | 095600 | 452722280 | 10840 | 10840 | 10850 | 10840 | 1789 |
| 519 | 20230615 | 095500 | 433325810 | 10840 | 10840 | 10840 | 10840 | 15 |
| 520 | 20230615 | 095400 | 433163210 | 10840 | 10850 | 10850 | 10770 | 3140 |
| 521 | 20230615 | 095300 | 399272660 | 10840 | 10830 | 10850 | 10830 | 380 |
| 522 | 20230615 | 095200 | 395156930 | 10840 | 10830 | 10840 | 10830 | 150 |
| 523 | 20230615 | 095100 | 393531620 | 10850 | 10850 | 10850 | 10850 | 39 |
| 524 | 20230615 | 095000 | 393108470 | 10850 | 10850 | 10850 | 10790 | 425 |
| 525 | 20230615 | 094900 | 388519010 | 10850 | 10840 | 10850 | 10840 | 124 |
| 526 | 20230615 | 094800 | 387174500 | 10850 | 10840 | 10860 | 10840 | 85 |
| 527 | 20230615 | 094700 | 386252920 | 10860 | 10850 | 10860 | 10830 | 1353 |
| 528 | 20230615 | 094600 | 371564820 | 10850 | 10850 | 10860 | 10850 | 214 |
| 529 | 20230615 | 094500 | 369242880 | 10850 | 10830 | 10850 | 10830 | 2008 |
| 530 | 20230615 | 094400 | 347489250 | 10830 | 10810 | 10830 | 10810 | 268 |
| 531 | 20230615 | 094300 | 344590320 | 10780 | 10830 | 10830 | 10770 | 2635 |
| 532 | 20230615 | 094200 | 316175750 | 10830 | 10830 | 10830 | 10830 | 37 |
| 533 | 20230615 | 094100 | 315775040 | 10820 | 10780 | 10820 | 10780 | 455 |
| 534 | 20230615 | 094000 | 310857080 | 10780 | 10820 | 10820 | 10780 | 415 |
| 535 | 20230615 | 093900 | 306380780 | 10820 | 10830 | 10830 | 10820 | 74 |
| 536 | 20230615 | 093800 | 305580040 | 10840 | 10820 | 10840 | 10820 | 654 |
| 537 | 20230615 | 093700 | 298497860 | 10820 | 10840 | 10840 | 10770 | 361 |
| 538 | 20230615 | 093600 | 294601840 | 10840 | 10840 | 10840 | 10760 | 2174 |
| 539 | 20230615 | 093500 | 271183420 | 10770 | 10820 | 10840 | 10770 | 1945 |
| 540 | 20230615 | 093400 | 250204520 | 10820 | 10850 | 10850 | 10820 | 195 |
| 541 | 20230615 | 093300 | 248090250 | 10800 | 10800 | 10800 | 10800 | 113 |
| 542 | 20230615 | 093200 | 246869850 | 10850 | 10850 | 10850 | 10800 | 4360 |
| 543 | 20230615 | 093100 | 199754720 | 10850 | 10850 | 10850 | 10850 | 50 |
| 544 | 20230615 | 093000 | 199212220 | 10840 | 10840 | 10840 | 10820 | 502 |
| 545 | 20230615 | 092900 | 193779880 | 10850 | 10850 | 10850 | 10810 | 2536 |
| 546 | 20230615 | 092800 | 166322340 | 10870 | 10870 | 10870 | 10870 | 0 |
| 547 | 20230615 | 092700 | 166322340 | 10870 | 10870 | 10870 | 10830 | 2628 |
| 548 | 20230615 | 092600 | 137807480 | 10870 | 10860 | 10870 | 10860 | 8 |
| 549 | 20230615 | 092500 | 137720530 | 10870 | 10870 | 10870 | 10860 | 504 |
| 550 | 20230615 | 092400 | 132244180 | 10870 | 10880 | 10880 | 10860 | 764 |
| 551 | 20230615 | 092300 | 123942150 | 10860 | 10870 | 10870 | 10860 | 100 |
| 552 | 20230615 | 092200 | 122855840 | 10870 | 10870 | 10870 | 10870 | 50 |
| 553 | 20230615 | 092100 | 122312340 | 10870 | 10900 | 10910 | 10870 | 1077 |
| 554 | 20230615 | 092000 | 110579180 | 10940 | 10900 | 10940 | 10890 | 155 |
| 555 | 20230615 | 091900 | 108890270 | 10900 | 10860 | 10900 | 10850 | 1509 |
| 556 | 20230615 | 091800 | 92480690 | 10850 | 10850 | 10860 | 10840 | 1054 |
| 557 | 20230615 | 091700 | 81053840 | 10850 | 10850 | 10850 | 10850 | 295 |
| 558 | 20230615 | 091600 | 77853090 | 10850 | 10860 | 10860 | 10850 | 2 |
| 559 | 20230615 | 091500 | 77831380 | 10860 | 10860 | 10860 | 10860 | 22 |
| 560 | 20230615 | 091400 | 77592460 | 10860 | 10860 | 10860 | 10860 | 266 |
| 561 | 20230615 | 091300 | 74703700 | 10860 | 10860 | 10860 | 10860 | 1 |
| 562 | 20230615 | 091200 | 74692840 | 10860 | 10850 | 10860 | 10840 | 734 |
| 563 | 20230615 | 091100 | 66727710 | 10860 | 10870 | 10870 | 10850 | 329 |
| 564 | 20230615 | 091000 | 63155740 | 10870 | 10870 | 10890 | 10860 | 435 |
| 565 | 20230615 | 090900 | 58430420 | 10860 | 10870 | 10880 | 10860 | 170 |
| 566 | 20230615 | 090800 | 56583080 | 10870 | 10880 | 10890 | 10870 | 496 |
| 567 | 20230615 | 090700 | 51189020 | 10880 | 10900 | 10900 | 10880 | 308 |
| 568 | 20230615 | 090600 | 47832580 | 10900 | 10890 | 10900 | 10890 | 589 |
| 569 | 20230615 | 090500 | 41412810 | 10900 | 10900 | 10900 | 10880 | 669 |
| 570 | 20230615 | 090400 | 34122530 | 10900 | 10940 | 10940 | 10900 | 1113 |
| 571 | 20230615 | 090300 | 21970100 | 10940 | 10930 | 10960 | 10930 | 72 |
| 572 | 20230615 | 090200 | 21182510 | 10920 | 10960 | 10960 | 10920 | 470 |
| 573 | 20230615 | 090100 | 16046990 | 10950 | 10990 | 10990 | 10950 | 1122 |
| 574 | 20230615 | 090000 | 3718270 | 11010 | 11000 | 11020 | 10950 | 338 |