35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 193300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 26007 |
| 3 | 20240809 | 193200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240809 | 193100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240809 | 193000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240809 | 192900 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240809 | 192800 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240809 | 192700 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240809 | 192600 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240809 | 192500 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240809 | 192400 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240809 | 192300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240809 | 192200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240809 | 192100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240809 | 192000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240809 | 191900 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240809 | 191800 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240809 | 191700 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240809 | 191600 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240809 | 191500 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240809 | 191400 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240809 | 191300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240809 | 191200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240809 | 191100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240809 | 191000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240809 | 190900 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240809 | 190800 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240809 | 190700 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240809 | 190600 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240809 | 190500 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240809 | 190400 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240809 | 190300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 26007 |
| 33 | 20240809 | 190200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240809 | 190100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240809 | 190000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240809 | 185900 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240809 | 185800 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240809 | 185700 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240809 | 185600 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240809 | 185500 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240809 | 185400 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240809 | 185300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240809 | 185200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240809 | 185100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240809 | 185000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240809 | 184900 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240809 | 184800 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240809 | 184700 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240809 | 184600 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240809 | 184500 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240809 | 184400 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240809 | 184300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240809 | 184200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240809 | 184100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240809 | 184000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240809 | 183900 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240809 | 183800 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240809 | 183700 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240809 | 183600 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240809 | 183500 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240809 | 183400 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240809 | 183300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 26007 |
| 63 | 20240809 | 183200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240809 | 183100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240809 | 183000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240809 | 182900 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240809 | 182800 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240809 | 182700 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240809 | 182600 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240809 | 182500 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240809 | 182400 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240809 | 182300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240809 | 182200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240809 | 182100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240809 | 182000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240809 | 181900 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240809 | 181800 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240809 | 181700 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240809 | 181600 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240809 | 181500 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240809 | 181400 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240809 | 181300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240809 | 181200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240809 | 181100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240809 | 181000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240809 | 180900 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240809 | 180800 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240809 | 180700 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240809 | 180600 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240809 | 180500 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240809 | 180400 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240809 | 180300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 26007 |
| 93 | 20240809 | 180200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240809 | 180100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240809 | 180000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240809 | 175900 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240809 | 175800 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240809 | 175700 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240809 | 175600 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240809 | 175500 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240809 | 175400 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240809 | 175300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240809 | 175200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240809 | 175100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240809 | 175000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240809 | 174900 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240809 | 174800 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240809 | 174700 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240809 | 174600 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240809 | 174500 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240809 | 174400 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240809 | 174300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240809 | 174200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240809 | 174100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240809 | 174000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240809 | 173900 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240809 | 173800 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240809 | 173700 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240809 | 173600 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240809 | 173500 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240809 | 173400 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240809 | 173300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 26007 |
| 123 | 20240809 | 173200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240809 | 173100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240809 | 173000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240809 | 172900 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240809 | 172800 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240809 | 172700 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240809 | 172600 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240809 | 172500 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240809 | 172400 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240809 | 172300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240809 | 172200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240809 | 172100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240809 | 172000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240809 | 171900 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240809 | 171800 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240809 | 171700 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240809 | 171600 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240809 | 171500 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240809 | 171400 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240809 | 171300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240809 | 171200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240809 | 171100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240809 | 171000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240809 | 170900 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240809 | 170800 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240809 | 170700 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240809 | 170600 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240809 | 170500 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240809 | 170400 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240809 | 170300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 26007 |
| 153 | 20240809 | 170200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240809 | 170100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240809 | 170000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240809 | 165900 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240809 | 165800 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240809 | 165700 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240809 | 165600 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240809 | 165500 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240809 | 165400 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240809 | 165300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240809 | 165200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240809 | 165100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240809 | 165000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240809 | 164900 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240809 | 164800 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240809 | 164700 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240809 | 164600 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240809 | 164500 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240809 | 164400 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240809 | 164300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240809 | 164200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240809 | 164100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240809 | 164000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240809 | 163900 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240809 | 163800 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240809 | 163700 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240809 | 163600 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240809 | 163500 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240809 | 163400 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240809 | 163300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 26007 |
| 183 | 20240809 | 163200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240809 | 163100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240809 | 163000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240809 | 162900 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240809 | 162800 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240809 | 162700 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240809 | 162600 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240809 | 162500 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240809 | 162400 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240809 | 162300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240809 | 162200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240809 | 162100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240809 | 162000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240809 | 161900 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240809 | 161800 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240809 | 161700 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240809 | 161600 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240809 | 161500 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240809 | 161400 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240809 | 161300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240809 | 161200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240809 | 161100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240809 | 161000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240809 | 160900 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240809 | 160800 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240809 | 160700 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240809 | 160600 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240809 | 160500 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240809 | 160400 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240809 | 160300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 26007 |
| 213 | 20240809 | 160200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240809 | 160100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240809 | 160000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240809 | 155900 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240809 | 155800 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240809 | 155700 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240809 | 155600 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240809 | 155500 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240809 | 155400 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240809 | 155300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240809 | 155200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240809 | 155100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240809 | 155000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240809 | 154900 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20240809 | 154800 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20240809 | 154700 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20240809 | 154600 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20240809 | 154500 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20240809 | 154400 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20240809 | 154300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20240809 | 154200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20240809 | 154100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20240809 | 154000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20240809 | 153900 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20240809 | 153800 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20240809 | 153700 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20240809 | 153600 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20240809 | 153500 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20240809 | 153400 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20240809 | 153300 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 26007 |
| 243 | 20240809 | 153200 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20240809 | 153100 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20240809 | 153000 | 49283657600 | 20800 | 20800 | 20800 | 20800 | 26007 |
| 246 | 20240809 | 152900 | 48742712000 | 20950 | 20950 | 20950 | 20950 | 0 |
| 247 | 20240809 | 152800 | 48742712000 | 20950 | 20950 | 20950 | 20950 | 0 |
| 248 | 20240809 | 152700 | 48742712000 | 20950 | 20950 | 20950 | 20950 | 0 |
| 249 | 20240809 | 152600 | 48742712000 | 20950 | 20950 | 20950 | 20950 | 0 |
| 250 | 20240809 | 152500 | 48742712000 | 20950 | 20950 | 20950 | 20950 | 0 |
| 251 | 20240809 | 152400 | 48742712000 | 20950 | 20950 | 20950 | 20950 | 0 |
| 252 | 20240809 | 152300 | 48742712000 | 20950 | 20950 | 20950 | 20950 | 0 |
| 253 | 20240809 | 152200 | 48742712000 | 20950 | 20950 | 20950 | 20950 | 0 |
| 254 | 20240809 | 152100 | 48742712000 | 20950 | 20950 | 20950 | 20950 | 0 |
| 255 | 20240809 | 152000 | 48742712000 | 20950 | 20950 | 20950 | 20950 | 0 |
| 256 | 20240809 | 151900 | 48742712000 | 20950 | 20900 | 20950 | 20850 | 8471 |
| 257 | 20240809 | 151800 | 48565804000 | 20900 | 20900 | 20900 | 20850 | 2840 |
| 258 | 20240809 | 151700 | 48506477250 | 20850 | 20950 | 20950 | 20850 | 5151 |
| 259 | 20240809 | 151600 | 48398804850 | 20900 | 20950 | 20950 | 20900 | 5640 |
| 260 | 20240809 | 151500 | 48280780650 | 20950 | 20900 | 20950 | 20900 | 2286 |
| 261 | 20240809 | 151400 | 48232929450 | 20950 | 21000 | 21000 | 20900 | 3482 |
| 262 | 20240809 | 151300 | 48159958700 | 21000 | 20950 | 21000 | 20900 | 4011 |
| 263 | 20240809 | 151200 | 48075939800 | 20900 | 20950 | 20950 | 20900 | 2087 |
| 264 | 20240809 | 151100 | 48032280700 | 20900 | 20900 | 20950 | 20900 | 2108 |
| 265 | 20240809 | 151000 | 47988179150 | 20900 | 20900 | 20950 | 20900 | 2716 |
| 266 | 20240809 | 150900 | 47931305800 | 20950 | 20900 | 20950 | 20900 | 2485 |
| 267 | 20240809 | 150800 | 47879278250 | 20950 | 20900 | 20950 | 20850 | 3163 |
| 268 | 20240809 | 150700 | 47813124600 | 20900 | 20900 | 20900 | 20850 | 1943 |
| 269 | 20240809 | 150600 | 47772566000 | 20900 | 20900 | 20900 | 20800 | 1505 |
| 270 | 20240809 | 150500 | 47741157500 | 20900 | 20850 | 20900 | 20800 | 2581 |
| 271 | 20240809 | 150400 | 47687319400 | 20850 | 20850 | 20900 | 20850 | 2418 |
| 272 | 20240809 | 150300 | 47636880400 | 20900 | 20900 | 20900 | 20800 | 5144 |
| 273 | 20240809 | 150200 | 47529598400 | 20900 | 20950 | 20950 | 20850 | 5780 |
| 274 | 20240809 | 150100 | 47408788400 | 20950 | 21000 | 21000 | 20900 | 4364 |
| 275 | 20240809 | 150000 | 47317334850 | 21000 | 21000 | 21000 | 20950 | 1913 |
| 276 | 20240809 | 145900 | 47277195050 | 20950 | 20950 | 21000 | 20950 | 2128 |
| 277 | 20240809 | 145800 | 47232530550 | 21000 | 21000 | 21000 | 20950 | 2645 |
| 278 | 20240809 | 145700 | 47177028400 | 21000 | 21050 | 21050 | 20950 | 5701 |
| 279 | 20240809 | 145600 | 47057269050 | 21000 | 21050 | 21050 | 21000 | 4634 |
| 280 | 20240809 | 145500 | 46959807600 | 21000 | 21000 | 21000 | 20950 | 4788 |
| 281 | 20240809 | 145400 | 46859268000 | 21000 | 20950 | 21000 | 20950 | 2097 |
| 282 | 20240809 | 145300 | 46815249250 | 21000 | 20950 | 21000 | 20900 | 5145 |
| 283 | 20240809 | 145200 | 46707336250 | 20950 | 20750 | 20950 | 20750 | 6692 |
| 284 | 20240809 | 145100 | 46567702800 | 20750 | 20750 | 20800 | 20750 | 4787 |
| 285 | 20240809 | 145000 | 46468195550 | 20750 | 20850 | 20850 | 20750 | 3270 |
| 286 | 20240809 | 144900 | 46400133850 | 20850 | 20800 | 20850 | 20800 | 2718 |
| 287 | 20240809 | 144800 | 46343467300 | 20850 | 20800 | 20850 | 20800 | 3643 |
| 288 | 20240809 | 144700 | 46267658950 | 20800 | 20800 | 20850 | 20800 | 1171 |
| 289 | 20240809 | 144600 | 46243271250 | 20800 | 20800 | 20800 | 20750 | 3889 |
| 290 | 20240809 | 144500 | 46162381800 | 20800 | 20800 | 20850 | 20750 | 3600 |
| 291 | 20240809 | 144400 | 46087515550 | 20800 | 20750 | 20800 | 20700 | 2816 |
| 292 | 20240809 | 144300 | 46029055250 | 20750 | 20750 | 20750 | 20700 | 3860 |
| 293 | 20240809 | 144200 | 45948969650 | 20750 | 20750 | 20750 | 20700 | 3974 |
| 294 | 20240809 | 144100 | 45866510900 | 20750 | 20750 | 20750 | 20700 | 999 |
| 295 | 20240809 | 144000 | 45845802800 | 20750 | 20750 | 20750 | 20700 | 755 |
| 296 | 20240809 | 143900 | 45830145150 | 20750 | 20750 | 20750 | 20650 | 1954 |
| 297 | 20240809 | 143800 | 45789636200 | 20650 | 20700 | 20750 | 20650 | 1532 |
| 298 | 20240809 | 143700 | 45757900750 | 20700 | 20650 | 20700 | 20650 | 4352 |
| 299 | 20240809 | 143600 | 45667827300 | 20650 | 20700 | 20700 | 20650 | 3285 |
| 300 | 20240809 | 143500 | 45599970000 | 20700 | 20600 | 20700 | 20600 | 2843 |
| 301 | 20240809 | 143400 | 45541283000 | 20650 | 20650 | 20650 | 20600 | 1821 |
| 302 | 20240809 | 143300 | 45503735250 | 20650 | 20650 | 20700 | 20600 | 2460 |
| 303 | 20240809 | 143200 | 45452928400 | 20650 | 20650 | 20650 | 20600 | 9866 |
| 304 | 20240809 | 143100 | 45249415650 | 20600 | 20600 | 20650 | 20600 | 2758 |
| 305 | 20240809 | 143000 | 45192585400 | 20600 | 20650 | 20650 | 20600 | 1664 |
| 306 | 20240809 | 142900 | 45158289550 | 20650 | 20700 | 20700 | 20600 | 2509 |
| 307 | 20240809 | 142800 | 45106465850 | 20700 | 20650 | 20700 | 20650 | 1808 |
| 308 | 20240809 | 142700 | 45069091650 | 20650 | 20650 | 20700 | 20650 | 3328 |
| 309 | 20240809 | 142600 | 45000354750 | 20700 | 20700 | 20700 | 20600 | 3507 |
| 310 | 20240809 | 142500 | 44927862750 | 20650 | 20600 | 20650 | 20600 | 3699 |
| 311 | 20240809 | 142400 | 44851561750 | 20650 | 20750 | 20750 | 20400 | 37694 |
| 312 | 20240809 | 142300 | 44076504250 | 20750 | 20750 | 20750 | 20700 | 6809 |
| 313 | 20240809 | 142200 | 43935526800 | 20700 | 20750 | 20750 | 20700 | 1470 |
| 314 | 20240809 | 142100 | 43905060750 | 20750 | 20800 | 20800 | 20700 | 3142 |
| 315 | 20240809 | 142000 | 43839886700 | 20800 | 20800 | 20800 | 20750 | 824 |
| 316 | 20240809 | 141900 | 43822764900 | 20750 | 20800 | 20800 | 20750 | 802 |
| 317 | 20240809 | 141800 | 43806102000 | 20800 | 20800 | 20800 | 20750 | 2277 |
| 318 | 20240809 | 141700 | 43758783650 | 20750 | 20750 | 20800 | 20750 | 1322 |
| 319 | 20240809 | 141600 | 43731297950 | 20750 | 20800 | 20800 | 20750 | 1571 |
| 320 | 20240809 | 141500 | 43698689500 | 20750 | 20800 | 20850 | 20750 | 5227 |
| 321 | 20240809 | 141400 | 43589983800 | 20800 | 20800 | 20850 | 20800 | 688 |
| 322 | 20240809 | 141300 | 43575658600 | 20800 | 20800 | 20850 | 20800 | 1548 |
| 323 | 20240809 | 141200 | 43543448250 | 20800 | 20800 | 20850 | 20800 | 5672 |
| 324 | 20240809 | 141100 | 43425396250 | 20850 | 20800 | 20850 | 20800 | 712 |
| 325 | 20240809 | 141000 | 43410576000 | 20850 | 20800 | 20850 | 20800 | 7806 |
| 326 | 20240809 | 140900 | 43248193000 | 20750 | 20750 | 20800 | 20750 | 1784 |
| 327 | 20240809 | 140800 | 43211156400 | 20800 | 20800 | 20850 | 20750 | 3121 |
| 328 | 20240809 | 140700 | 43146192300 | 20800 | 20700 | 20850 | 20700 | 7649 |
| 329 | 20240809 | 140600 | 42987229400 | 20700 | 20750 | 20750 | 20700 | 6669 |
| 330 | 20240809 | 140500 | 42849150800 | 20750 | 20750 | 20750 | 20700 | 913 |
| 331 | 20240809 | 140400 | 42830239950 | 20750 | 20700 | 20750 | 20650 | 2806 |
| 332 | 20240809 | 140300 | 42772145550 | 20700 | 20650 | 20700 | 20650 | 3232 |
| 333 | 20240809 | 140200 | 42705309900 | 20650 | 20600 | 20700 | 20600 | 2403 |
| 334 | 20240809 | 140100 | 42655700700 | 20650 | 20600 | 20650 | 20600 | 10301 |
| 335 | 20240809 | 140000 | 42443475750 | 20600 | 20650 | 20650 | 20550 | 19283 |
| 336 | 20240809 | 135900 | 42045928350 | 20650 | 20650 | 20700 | 20650 | 1654 |
| 337 | 20240809 | 135800 | 42011751400 | 20650 | 20700 | 20750 | 20650 | 4546 |
| 338 | 20240809 | 135700 | 41917611800 | 20750 | 20800 | 20800 | 20700 | 4987 |
| 339 | 20240809 | 135600 | 41814197600 | 20800 | 20800 | 20800 | 20750 | 3085 |
| 340 | 20240809 | 135500 | 41750040700 | 20800 | 20700 | 20850 | 20650 | 8942 |
| 341 | 20240809 | 135400 | 41564303350 | 20650 | 20650 | 20750 | 20600 | 5833 |
| 342 | 20240809 | 135300 | 41443674950 | 20600 | 20600 | 20700 | 20600 | 6215 |
| 343 | 20240809 | 135200 | 41315335150 | 20600 | 20650 | 20650 | 20600 | 4092 |
| 344 | 20240809 | 135100 | 41231016250 | 20600 | 20600 | 20650 | 20600 | 3290 |
| 345 | 20240809 | 135000 | 41163239150 | 20550 | 20600 | 20600 | 20550 | 2446 |
| 346 | 20240809 | 134900 | 41112880100 | 20550 | 20500 | 20600 | 20500 | 8387 |
| 347 | 20240809 | 134800 | 40940527350 | 20550 | 20550 | 20600 | 20350 | 56703 |
| 348 | 20240809 | 134700 | 39778871350 | 20600 | 20600 | 20600 | 20550 | 6015 |
| 349 | 20240809 | 134600 | 39655248650 | 20600 | 20650 | 20700 | 20550 | 16023 |
| 350 | 20240809 | 134500 | 39324994400 | 20650 | 20700 | 20700 | 20650 | 4543 |
| 351 | 20240809 | 134400 | 39231158900 | 20700 | 20650 | 20700 | 20600 | 2662 |
| 352 | 20240809 | 134300 | 39176243550 | 20650 | 20650 | 20750 | 20600 | 16821 |
| 353 | 20240809 | 134200 | 38828387850 | 20650 | 20650 | 20700 | 20600 | 24215 |
| 354 | 20240809 | 134100 | 38328743050 | 20650 | 20700 | 20750 | 20650 | 39250 |
| 355 | 20240809 | 134000 | 37516238350 | 20700 | 20800 | 20850 | 20700 | 22437 |
| 356 | 20240809 | 133900 | 37050841600 | 20800 | 20850 | 20850 | 20800 | 1326 |
| 357 | 20240809 | 133800 | 37023235000 | 20800 | 20800 | 20900 | 20800 | 4939 |
| 358 | 20240809 | 133700 | 36920449450 | 20800 | 20900 | 20900 | 20800 | 6322 |
| 359 | 20240809 | 133600 | 36788867250 | 20850 | 20800 | 20900 | 20800 | 1679 |
| 360 | 20240809 | 133500 | 36753877500 | 20800 | 20800 | 20850 | 20800 | 1746 |
| 361 | 20240809 | 133400 | 36717556550 | 20800 | 20850 | 20900 | 20800 | 10930 |
| 362 | 20240809 | 133300 | 36490114150 | 20850 | 20900 | 20950 | 20850 | 4012 |
| 363 | 20240809 | 133200 | 36406430100 | 20900 | 20900 | 20950 | 20900 | 3799 |
| 364 | 20240809 | 133100 | 36326991800 | 20900 | 20900 | 20950 | 20900 | 1018 |
| 365 | 20240809 | 133000 | 36305688750 | 20950 | 21000 | 21050 | 20900 | 7606 |
| 366 | 20240809 | 132900 | 36146331450 | 20950 | 21000 | 21050 | 20950 | 6587 |
| 367 | 20240809 | 132800 | 36008028700 | 21000 | 20950 | 21000 | 20900 | 6539 |
| 368 | 20240809 | 132700 | 35871029900 | 20900 | 20850 | 20900 | 20800 | 4451 |
| 369 | 20240809 | 132600 | 35778140350 | 20850 | 20800 | 20850 | 20750 | 4993 |
| 370 | 20240809 | 132500 | 35674281300 | 20800 | 20750 | 20800 | 20750 | 4439 |
| 371 | 20240809 | 132400 | 35582153750 | 20750 | 20800 | 20800 | 20700 | 9641 |
| 372 | 20240809 | 132300 | 35382116000 | 20750 | 20900 | 20900 | 20750 | 10425 |
| 373 | 20240809 | 132200 | 35165349700 | 20900 | 20900 | 20900 | 20850 | 7103 |
| 374 | 20240809 | 132100 | 35017034800 | 20900 | 20800 | 20900 | 20750 | 24019 |
| 375 | 20240809 | 132000 | 34517805550 | 20750 | 20950 | 21000 | 20600 | 74024 |
| 376 | 20240809 | 131900 | 32975501850 | 21000 | 21050 | 21100 | 20950 | 52273 |
| 377 | 20240809 | 131800 | 31877373600 | 21050 | 21100 | 21100 | 21050 | 3022 |
| 378 | 20240809 | 131700 | 31813736600 | 21100 | 21100 | 21100 | 21050 | 6412 |
| 379 | 20240809 | 131600 | 31678597050 | 21100 | 21150 | 21150 | 21100 | 11421 |
| 380 | 20240809 | 131500 | 31437594650 | 21150 | 21150 | 21200 | 21100 | 13029 |
| 381 | 20240809 | 131400 | 31162111900 | 21150 | 21300 | 21300 | 21150 | 38396 |
| 382 | 20240809 | 131300 | 30347498300 | 21300 | 21250 | 21300 | 21250 | 1065 |
| 383 | 20240809 | 131200 | 30324840500 | 21250 | 21250 | 21300 | 21250 | 747 |
| 384 | 20240809 | 131100 | 30308938850 | 21250 | 21250 | 21300 | 21200 | 1847 |
| 385 | 20240809 | 131000 | 30269690500 | 21250 | 21250 | 21300 | 21200 | 1530 |
| 386 | 20240809 | 130900 | 30237198650 | 21300 | 21250 | 21300 | 21250 | 2080 |
| 387 | 20240809 | 130800 | 30192986250 | 21250 | 21250 | 21300 | 21250 | 4885 |
| 388 | 20240809 | 130700 | 30089179100 | 21250 | 21300 | 21300 | 21250 | 796 |
| 389 | 20240809 | 130600 | 30072238000 | 21300 | 21300 | 21300 | 21250 | 424 |
| 390 | 20240809 | 130500 | 30063218150 | 21300 | 21300 | 21300 | 21250 | 632 |
| 391 | 20240809 | 130400 | 30049758950 | 21300 | 21250 | 21300 | 21250 | 139 |
| 392 | 20240809 | 130300 | 30046800000 | 21250 | 21250 | 21300 | 21250 | 608 |
| 393 | 20240809 | 130200 | 30033876250 | 21300 | 21250 | 21300 | 21250 | 11035 |
| 394 | 20240809 | 130100 | 29799345700 | 21300 | 21300 | 21300 | 21250 | 531 |
| 395 | 20240809 | 130000 | 29788041550 | 21250 | 21250 | 21300 | 21250 | 549 |
| 396 | 20240809 | 125900 | 29776373450 | 21250 | 21300 | 21300 | 21250 | 1847 |
| 397 | 20240809 | 125800 | 29737124050 | 21300 | 21250 | 21300 | 21200 | 6641 |
| 398 | 20240809 | 125700 | 29596022550 | 21250 | 21250 | 21300 | 21250 | 4807 |
| 399 | 20240809 | 125600 | 29493873600 | 21250 | 21250 | 21300 | 21250 | 5058 |
| 400 | 20240809 | 125500 | 29386390750 | 21250 | 21250 | 21300 | 21250 | 2018 |
| 401 | 20240809 | 125400 | 29343500000 | 21250 | 21250 | 21300 | 21250 | 463 |
| 402 | 20240809 | 125300 | 29333650250 | 21300 | 21300 | 21300 | 21250 | 1149 |
| 403 | 20240809 | 125200 | 29309187750 | 21300 | 21250 | 21300 | 21250 | 2619 |
| 404 | 20240809 | 125100 | 29253531950 | 21250 | 21300 | 21300 | 21250 | 2622 |
| 405 | 20240809 | 125000 | 29197801850 | 21300 | 21250 | 21300 | 21250 | 2676 |
| 406 | 20240809 | 124900 | 29140914600 | 21250 | 21250 | 21300 | 21250 | 7413 |
| 407 | 20240809 | 124800 | 28983358000 | 21300 | 21300 | 21300 | 21250 | 2899 |
| 408 | 20240809 | 124700 | 28921724900 | 21300 | 21350 | 21350 | 21250 | 21423 |
| 409 | 20240809 | 124600 | 28465417600 | 21350 | 21350 | 21350 | 21300 | 245 |
| 410 | 20240809 | 124500 | 28460190650 | 21350 | 21300 | 21350 | 21300 | 2081 |
| 411 | 20240809 | 124400 | 28415843000 | 21350 | 21400 | 21400 | 21300 | 14810 |
| 412 | 20240809 | 124300 | 28099692950 | 21350 | 21400 | 21400 | 21350 | 194 |
| 413 | 20240809 | 124200 | 28095548600 | 21350 | 21400 | 21400 | 21350 | 222 |
| 414 | 20240809 | 124100 | 28090801950 | 21400 | 21400 | 21400 | 21350 | 1428 |
| 415 | 20240809 | 124000 | 28060243300 | 21400 | 21400 | 21450 | 21400 | 647 |
| 416 | 20240809 | 123900 | 28046397250 | 21400 | 21350 | 21450 | 21350 | 2241 |
| 417 | 20240809 | 123800 | 27998443900 | 21400 | 21400 | 21400 | 21350 | 133 |
| 418 | 20240809 | 123700 | 27995598250 | 21350 | 21400 | 21400 | 21350 | 849 |
| 419 | 20240809 | 123600 | 27977431950 | 21400 | 21400 | 21400 | 21350 | 2577 |
| 420 | 20240809 | 123500 | 27922380150 | 21400 | 21400 | 21400 | 21350 | 771 |
| 421 | 20240809 | 123400 | 27905881500 | 21350 | 21400 | 21450 | 21350 | 2169 |
| 422 | 20240809 | 123300 | 27859503950 | 21400 | 21450 | 21450 | 21400 | 129 |
| 423 | 20240809 | 123200 | 27856742400 | 21450 | 21400 | 21450 | 21400 | 371 |
| 424 | 20240809 | 123100 | 27848797850 | 21400 | 21400 | 21450 | 21400 | 128 |
| 425 | 20240809 | 123000 | 27846056150 | 21400 | 21400 | 21450 | 21350 | 2146 |
| 426 | 20240809 | 122900 | 27800132850 | 21400 | 21450 | 21450 | 21400 | 3691 |
| 427 | 20240809 | 122800 | 27721138700 | 21400 | 21450 | 21450 | 21400 | 48 |
| 428 | 20240809 | 122700 | 27720111400 | 21450 | 21400 | 21450 | 21400 | 498 |
| 429 | 20240809 | 122600 | 27709454150 | 21400 | 21400 | 21450 | 21400 | 531 |
| 430 | 20240809 | 122500 | 27698089800 | 21400 | 21400 | 21450 | 21400 | 449 |
| 431 | 20240809 | 122400 | 27688468100 | 21400 | 21450 | 21450 | 21400 | 740 |
| 432 | 20240809 | 122300 | 27672630900 | 21450 | 21450 | 21450 | 21400 | 54 |
| 433 | 20240809 | 122200 | 27671474050 | 21400 | 21400 | 21450 | 21400 | 474 |
| 434 | 20240809 | 122100 | 27661326250 | 21450 | 21400 | 21450 | 21400 | 405 |
| 435 | 20240809 | 122000 | 27652651800 | 21400 | 21350 | 21400 | 21350 | 1031 |
| 436 | 20240809 | 121900 | 27630589900 | 21400 | 21400 | 21400 | 21350 | 488 |
| 437 | 20240809 | 121800 | 27620156900 | 21350 | 21400 | 21400 | 21350 | 1225 |
| 438 | 20240809 | 121700 | 27594000550 | 21400 | 21400 | 21400 | 21350 | 1233 |
| 439 | 20240809 | 121600 | 27567615750 | 21400 | 21400 | 21450 | 21350 | 731 |
| 440 | 20240809 | 121500 | 27551981700 | 21400 | 21350 | 21400 | 21350 | 4350 |
| 441 | 20240809 | 121400 | 27458992900 | 21350 | 21350 | 21400 | 21350 | 684 |
| 442 | 20240809 | 121300 | 27444389000 | 21350 | 21400 | 21400 | 21350 | 463 |
| 443 | 20240809 | 121200 | 27434503550 | 21400 | 21350 | 21400 | 21350 | 1021 |
| 444 | 20240809 | 121100 | 27412677550 | 21350 | 21400 | 21400 | 21350 | 191 |
| 445 | 20240809 | 121000 | 27408591750 | 21400 | 21450 | 21450 | 21350 | 14833 |
| 446 | 20240809 | 120900 | 27091167750 | 21450 | 21450 | 21450 | 21400 | 243 |
| 447 | 20240809 | 120800 | 27085965700 | 21450 | 21400 | 21450 | 21400 | 182 |
| 448 | 20240809 | 120700 | 27082063550 | 21450 | 21400 | 21450 | 21400 | 491 |
| 449 | 20240809 | 120600 | 27071555650 | 21450 | 21400 | 21450 | 21400 | 756 |
| 450 | 20240809 | 120500 | 27055376050 | 21400 | 21400 | 21450 | 21400 | 1796 |
| 451 | 20240809 | 120400 | 27016931400 | 21400 | 21450 | 21450 | 21400 | 524 |
| 452 | 20240809 | 120300 | 27005710800 | 21400 | 21500 | 21500 | 21400 | 4869 |
| 453 | 20240809 | 120200 | 26901275150 | 21450 | 21450 | 21500 | 21450 | 151 |
| 454 | 20240809 | 120100 | 26898036100 | 21450 | 21500 | 21500 | 21450 | 4968 |
| 455 | 20240809 | 120000 | 26791262950 | 21450 | 21500 | 21500 | 21450 | 182 |
| 456 | 20240809 | 115900 | 26787357950 | 21450 | 21450 | 21500 | 21450 | 33 |
| 457 | 20240809 | 115800 | 26786649450 | 21450 | 21450 | 21450 | 21450 | 1307 |
| 458 | 20240809 | 115700 | 26758614300 | 21450 | 21450 | 21500 | 21450 | 396 |
| 459 | 20240809 | 115600 | 26750113950 | 21450 | 21450 | 21500 | 21450 | 140 |
| 460 | 20240809 | 115500 | 26747107700 | 21500 | 21550 | 21600 | 21500 | 21254 |
| 461 | 20240809 | 115400 | 26290132000 | 21550 | 21500 | 21600 | 21500 | 2567 |
| 462 | 20240809 | 115300 | 26234895050 | 21500 | 21450 | 21500 | 21450 | 1115 |
| 463 | 20240809 | 115200 | 26210939300 | 21450 | 21450 | 21500 | 21450 | 1848 |
| 464 | 20240809 | 115100 | 26171299500 | 21450 | 21450 | 21500 | 21450 | 150 |
| 465 | 20240809 | 115000 | 26168081950 | 21450 | 21450 | 21450 | 21400 | 1150 |
| 466 | 20240809 | 114900 | 26143414750 | 21450 | 21450 | 21450 | 21400 | 882 |
| 467 | 20240809 | 114800 | 26124497250 | 21450 | 21450 | 21500 | 21450 | 2165 |
| 468 | 20240809 | 114700 | 26078022900 | 21500 | 21450 | 21500 | 21450 | 3311 |
| 469 | 20240809 | 114600 | 26006987850 | 21450 | 21500 | 21500 | 21450 | 1235 |
| 470 | 20240809 | 114500 | 25980489000 | 21500 | 21450 | 21500 | 21450 | 2807 |
| 471 | 20240809 | 114400 | 25920273100 | 21450 | 21450 | 21500 | 21450 | 2404 |
| 472 | 20240809 | 114300 | 25868688650 | 21500 | 21500 | 21500 | 21450 | 3266 |
| 473 | 20240809 | 114200 | 25798469750 | 21500 | 21500 | 21550 | 21500 | 312 |
| 474 | 20240809 | 114100 | 25791756600 | 21500 | 21500 | 21550 | 21500 | 349 |
| 475 | 20240809 | 114000 | 25784241050 | 21550 | 21500 | 21550 | 21500 | 1004 |
| 476 | 20240809 | 113900 | 25762637700 | 21500 | 21550 | 21550 | 21500 | 283 |
| 477 | 20240809 | 113800 | 25756549550 | 21500 | 21550 | 21550 | 21500 | 191 |
| 478 | 20240809 | 113700 | 25752435700 | 21550 | 21500 | 21550 | 21450 | 2724 |
| 479 | 20240809 | 113600 | 25693865800 | 21500 | 21450 | 21500 | 21400 | 5994 |
| 480 | 20240809 | 113500 | 25565287800 | 21450 | 21450 | 21450 | 21400 | 982 |
| 481 | 20240809 | 113400 | 25544262100 | 21400 | 21450 | 21450 | 21400 | 2365 |
| 482 | 20240809 | 113300 | 25493574700 | 21450 | 21500 | 21500 | 21400 | 7091 |
| 483 | 20240809 | 113200 | 25341642150 | 21450 | 21450 | 21500 | 21450 | 1363 |
| 484 | 20240809 | 113100 | 25312405450 | 21450 | 21450 | 21500 | 21450 | 1844 |
| 485 | 20240809 | 113000 | 25272848150 | 21450 | 21500 | 21500 | 21450 | 1519 |
| 486 | 20240809 | 112900 | 25240259300 | 21450 | 21450 | 21500 | 21450 | 1138 |
| 487 | 20240809 | 112800 | 25215845750 | 21450 | 21450 | 21500 | 21450 | 1082 |
| 488 | 20240809 | 112700 | 25192625000 | 21450 | 21450 | 21500 | 21450 | 3766 |
| 489 | 20240809 | 112600 | 25111771900 | 21500 | 21450 | 21500 | 21450 | 2905 |
| 490 | 20240809 | 112500 | 25049408100 | 21450 | 21500 | 21500 | 21450 | 2858 |
| 491 | 20240809 | 112400 | 24988102850 | 21450 | 21500 | 21500 | 21450 | 3027 |
| 492 | 20240809 | 112300 | 24923124550 | 21500 | 21500 | 21550 | 21500 | 4367 |
| 493 | 20240809 | 112200 | 24829233500 | 21500 | 21500 | 21550 | 21500 | 943 |
| 494 | 20240809 | 112100 | 24808953900 | 21500 | 21550 | 21550 | 21500 | 515 |
| 495 | 20240809 | 112000 | 24797872750 | 21500 | 21550 | 21550 | 21500 | 481 |
| 496 | 20240809 | 111900 | 24787521400 | 21550 | 21550 | 21550 | 21500 | 4733 |
| 497 | 20240809 | 111800 | 24685752950 | 21500 | 21500 | 21550 | 21500 | 1371 |
| 498 | 20240809 | 111700 | 24656271150 | 21500 | 21550 | 21550 | 21500 | 1182 |
| 499 | 20240809 | 111600 | 24630850100 | 21500 | 21600 | 21600 | 21500 | 14432 |
| 500 | 20240809 | 111500 | 24319487300 | 21600 | 21650 | 21650 | 21600 | 218 |
| 501 | 20240809 | 111400 | 24314777650 | 21650 | 21650 | 21650 | 21600 | 2202 |
| 502 | 20240809 | 111300 | 24267127750 | 21700 | 21650 | 21700 | 21650 | 720 |
| 503 | 20240809 | 111200 | 24251539500 | 21650 | 21650 | 21700 | 21650 | 1364 |
| 504 | 20240809 | 111100 | 24222005450 | 21700 | 21650 | 21700 | 21650 | 457 |
| 505 | 20240809 | 111000 | 24212098500 | 21650 | 21650 | 21700 | 21650 | 1076 |
| 506 | 20240809 | 110900 | 24188756650 | 21650 | 21700 | 21700 | 21650 | 1412 |
| 507 | 20240809 | 110800 | 24158161250 | 21700 | 21700 | 21750 | 21650 | 5190 |
| 508 | 20240809 | 110700 | 24045537050 | 21750 | 21700 | 21750 | 21700 | 1175 |
| 509 | 20240809 | 110600 | 24020027950 | 21700 | 21700 | 21750 | 21700 | 1879 |
| 510 | 20240809 | 110500 | 23979253150 | 21700 | 21700 | 21750 | 21700 | 10644 |
| 511 | 20240809 | 110400 | 23748001600 | 21700 | 21700 | 21750 | 21700 | 2326 |
| 512 | 20240809 | 110300 | 23697523550 | 21700 | 21700 | 21750 | 21700 | 2833 |
| 513 | 20240809 | 110200 | 23636030000 | 21750 | 21750 | 21750 | 21700 | 1499 |
| 514 | 20240809 | 110100 | 23603450550 | 21750 | 21800 | 21800 | 21700 | 11827 |
| 515 | 20240809 | 110000 | 23346192200 | 21800 | 21750 | 21800 | 21750 | 1364 |
| 516 | 20240809 | 105900 | 23316504150 | 21800 | 21800 | 21800 | 21700 | 3946 |
| 517 | 20240809 | 105800 | 23230677850 | 21750 | 21750 | 21800 | 21700 | 15755 |
| 518 | 20240809 | 105700 | 22888172500 | 21750 | 21700 | 21750 | 21650 | 2774 |
| 519 | 20240809 | 105600 | 22827910100 | 21700 | 21550 | 21700 | 21550 | 8284 |
| 520 | 20240809 | 105500 | 22648431900 | 21550 | 21550 | 21600 | 21550 | 618 |
| 521 | 20240809 | 105400 | 22635095250 | 21550 | 21550 | 21600 | 21550 | 1070 |
| 522 | 20240809 | 105300 | 22612032950 | 21550 | 21600 | 21600 | 21550 | 771 |
| 523 | 20240809 | 105200 | 22595413250 | 21600 | 21600 | 21600 | 21550 | 310 |
| 524 | 20240809 | 105100 | 22588732450 | 21600 | 21550 | 21600 | 21550 | 1136 |
| 525 | 20240809 | 105000 | 22564222300 | 21550 | 21550 | 21600 | 21550 | 1024 |
| 526 | 20240809 | 104900 | 22542154900 | 21600 | 21600 | 21600 | 21550 | 669 |
| 527 | 20240809 | 104800 | 22527708500 | 21550 | 21600 | 21600 | 21550 | 1044 |
| 528 | 20240809 | 104700 | 22505198500 | 21600 | 21550 | 21600 | 21550 | 220 |
| 529 | 20240809 | 104600 | 22500451800 | 21550 | 21600 | 21650 | 21550 | 1820 |
| 530 | 20240809 | 104500 | 22461140350 | 21600 | 21600 | 21650 | 21600 | 515 |
| 531 | 20240809 | 104400 | 22450006400 | 21650 | 21600 | 21650 | 21550 | 1465 |
| 532 | 20240809 | 104300 | 22418358750 | 21600 | 21650 | 21650 | 21550 | 758 |
| 533 | 20240809 | 104200 | 22402000000 | 21650 | 21600 | 21650 | 21550 | 3113 |
| 534 | 20240809 | 104100 | 22334760300 | 21550 | 21600 | 21650 | 21550 | 1833 |
| 535 | 20240809 | 104000 | 22295178250 | 21550 | 21650 | 21650 | 21550 | 1412 |
| 536 | 20240809 | 103900 | 22264681900 | 21600 | 21700 | 21700 | 21600 | 3587 |
| 537 | 20240809 | 103800 | 22187138100 | 21700 | 21750 | 21750 | 21650 | 5383 |
| 538 | 20240809 | 103700 | 22070346750 | 21750 | 21750 | 21750 | 21700 | 6251 |
| 539 | 20240809 | 103600 | 21934388700 | 21750 | 21650 | 21800 | 21650 | 14319 |
| 540 | 20240809 | 103500 | 21623157600 | 21700 | 21600 | 21700 | 21600 | 3536 |
| 541 | 20240809 | 103400 | 21546531350 | 21600 | 21600 | 21650 | 21550 | 3619 |
| 542 | 20240809 | 103300 | 21468341750 | 21600 | 21600 | 21600 | 21550 | 983 |
| 543 | 20240809 | 103200 | 21447112850 | 21550 | 21600 | 21600 | 21550 | 2367 |
| 544 | 20240809 | 103100 | 21396073450 | 21550 | 21500 | 21550 | 21500 | 753 |
| 545 | 20240809 | 103000 | 21379857800 | 21550 | 21500 | 21550 | 21500 | 3778 |
| 546 | 20240809 | 102900 | 21298630750 | 21500 | 21550 | 21550 | 21450 | 5244 |
| 547 | 20240809 | 102800 | 21185876950 | 21550 | 21500 | 21550 | 21500 | 2076 |
| 548 | 20240809 | 102700 | 21141233700 | 21550 | 21500 | 21550 | 21500 | 1959 |
| 549 | 20240809 | 102600 | 21099108500 | 21550 | 21550 | 21600 | 21550 | 5017 |
| 550 | 20240809 | 102500 | 20990986700 | 21550 | 21600 | 21600 | 21550 | 1319 |
| 551 | 20240809 | 102400 | 20962547450 | 21600 | 21600 | 21650 | 21600 | 4351 |
| 552 | 20240809 | 102300 | 20868564450 | 21600 | 21600 | 21650 | 21600 | 1005 |
| 553 | 20240809 | 102200 | 20846811600 | 21650 | 21700 | 21700 | 21650 | 2025 |
| 554 | 20240809 | 102100 | 20802969800 | 21700 | 21600 | 21700 | 21600 | 1756 |
| 555 | 20240809 | 102000 | 20764990800 | 21600 | 21650 | 21650 | 21600 | 1546 |
| 556 | 20240809 | 101900 | 20731547900 | 21650 | 21700 | 21700 | 21650 | 8729 |
| 557 | 20240809 | 101800 | 20542409850 | 21700 | 21650 | 21700 | 21650 | 881 |
| 558 | 20240809 | 101700 | 20523332600 | 21650 | 21700 | 21700 | 21650 | 2069 |
| 559 | 20240809 | 101600 | 20478472950 | 21700 | 21600 | 21700 | 21600 | 4565 |
| 560 | 20240809 | 101500 | 20379641700 | 21600 | 21650 | 21650 | 21600 | 3796 |
| 561 | 20240809 | 101400 | 20297504550 | 21650 | 21600 | 21650 | 21600 | 2815 |
| 562 | 20240809 | 101300 | 20236612650 | 21650 | 21600 | 21650 | 21600 | 1788 |
| 563 | 20240809 | 101200 | 20197927700 | 21600 | 21700 | 21750 | 21600 | 11371 |
| 564 | 20240809 | 101100 | 19951511150 | 21750 | 21700 | 21750 | 21700 | 4528 |
| 565 | 20240809 | 101000 | 19853193350 | 21700 | 21750 | 21750 | 21700 | 3092 |
| 566 | 20240809 | 100900 | 19785999050 | 21750 | 21750 | 21800 | 21700 | 12791 |
| 567 | 20240809 | 100800 | 19507978450 | 21800 | 21600 | 21800 | 21600 | 25815 |
| 568 | 20240809 | 100700 | 18948706150 | 21650 | 21600 | 21700 | 21550 | 11581 |
| 569 | 20240809 | 100600 | 18698165900 | 21600 | 21550 | 21600 | 21500 | 2659 |
| 570 | 20240809 | 100500 | 18640833650 | 21550 | 21450 | 21600 | 21400 | 20502 |
| 571 | 20240809 | 100400 | 18200290200 | 21450 | 21400 | 21450 | 21400 | 1033 |
| 572 | 20240809 | 100300 | 18178166200 | 21450 | 21450 | 21450 | 21400 | 1017 |
| 573 | 20240809 | 100200 | 18156376700 | 21450 | 21400 | 21450 | 21400 | 940 |
| 574 | 20240809 | 100100 | 18136224800 | 21450 | 21400 | 21450 | 21400 | 559 |
| 575 | 20240809 | 100000 | 18124261750 | 21450 | 21450 | 21450 | 21400 | 531 |
| 576 | 20240809 | 095900 | 18112896050 | 21450 | 21400 | 21450 | 21400 | 3070 |
| 577 | 20240809 | 095800 | 18047156000 | 21450 | 21450 | 21450 | 21400 | 666 |
| 578 | 20240809 | 095700 | 18032899250 | 21400 | 21450 | 21450 | 21400 | 848 |
| 579 | 20240809 | 095600 | 18014740050 | 21450 | 21400 | 21450 | 21400 | 2573 |
| 580 | 20240809 | 095500 | 17959596800 | 21400 | 21400 | 21450 | 21350 | 4135 |
| 581 | 20240809 | 095400 | 17871141700 | 21400 | 21400 | 21400 | 21350 | 453 |
| 582 | 20240809 | 095300 | 17861456300 | 21400 | 21400 | 21400 | 21350 | 1013 |
| 583 | 20240809 | 095200 | 17839809650 | 21400 | 21400 | 21400 | 21350 | 532 |
| 584 | 20240809 | 095100 | 17828436750 | 21400 | 21400 | 21400 | 21350 | 1863 |
| 585 | 20240809 | 095000 | 17788580750 | 21350 | 21350 | 21400 | 21300 | 1023 |
| 586 | 20240809 | 094900 | 17766753050 | 21350 | 21450 | 21450 | 21300 | 4235 |
| 587 | 20240809 | 094800 | 17676255000 | 21400 | 21450 | 21450 | 21350 | 5390 |
| 588 | 20240809 | 094700 | 17560904100 | 21400 | 21450 | 21450 | 21400 | 5677 |
| 589 | 20240809 | 094600 | 17439398650 | 21350 | 21350 | 21450 | 21300 | 8559 |
| 590 | 20240809 | 094500 | 17256665150 | 21350 | 21300 | 21350 | 21250 | 10937 |
| 591 | 20240809 | 094400 | 17023789400 | 21300 | 21350 | 21350 | 21300 | 2381 |
| 592 | 20240809 | 094300 | 16973070950 | 21350 | 21350 | 21350 | 21250 | 7985 |
| 593 | 20240809 | 094200 | 16802982250 | 21300 | 21350 | 21400 | 21250 | 9704 |
| 594 | 20240809 | 094100 | 16596110500 | 21300 | 21350 | 21350 | 21250 | 26086 |
| 595 | 20240809 | 094000 | 16040475650 | 21350 | 21300 | 21350 | 21300 | 2808 |
| 596 | 20240809 | 093900 | 15980641850 | 21350 | 21450 | 21450 | 21300 | 22694 |
| 597 | 20240809 | 093800 | 15495445750 | 21450 | 21450 | 21500 | 21400 | 3923 |
| 598 | 20240809 | 093700 | 15411289700 | 21450 | 21450 | 21450 | 21400 | 1914 |
| 599 | 20240809 | 093600 | 15370321800 | 21450 | 21400 | 21450 | 21400 | 694 |
| 600 | 20240809 | 093500 | 15355455950 | 21450 | 21350 | 21450 | 21350 | 2019 |
| 601 | 20240809 | 093400 | 15312243550 | 21400 | 21400 | 21400 | 21350 | 838 |
| 602 | 20240809 | 093300 | 15294336900 | 21400 | 21400 | 21400 | 21350 | 942 |
| 603 | 20240809 | 093200 | 15274223650 | 21350 | 21450 | 21500 | 21350 | 9367 |
| 604 | 20240809 | 093100 | 15073578950 | 21450 | 21350 | 21550 | 21350 | 17539 |
| 605 | 20240809 | 093000 | 14697331100 | 21350 | 21400 | 21400 | 21350 | 9072 |
| 606 | 20240809 | 092900 | 14503637600 | 21350 | 21450 | 21450 | 21350 | 9458 |
| 607 | 20240809 | 092800 | 14301570800 | 21400 | 21500 | 21500 | 21350 | 12243 |
| 608 | 20240809 | 092700 | 14039581950 | 21450 | 21500 | 21550 | 21450 | 29061 |
| 609 | 20240809 | 092600 | 13415257350 | 21500 | 21450 | 21550 | 21450 | 9029 |
| 610 | 20240809 | 092500 | 13221188500 | 21500 | 21600 | 21600 | 21400 | 41302 |
| 611 | 20240809 | 092400 | 12335070350 | 21600 | 21400 | 21600 | 21400 | 20488 |
| 612 | 20240809 | 092300 | 11894993000 | 21450 | 21450 | 21500 | 21400 | 3811 |
| 613 | 20240809 | 092200 | 11813258450 | 21450 | 21400 | 21450 | 21350 | 4381 |
| 614 | 20240809 | 092100 | 11719508100 | 21400 | 21500 | 21550 | 21350 | 31685 |
| 615 | 20240809 | 092000 | 11039850100 | 21500 | 21400 | 21500 | 21350 | 11840 |
| 616 | 20240809 | 091900 | 10786466850 | 21400 | 21400 | 21400 | 21350 | 4235 |
| 617 | 20240809 | 091800 | 10696021400 | 21350 | 21450 | 21450 | 21350 | 7607 |
| 618 | 20240809 | 091700 | 10533250350 | 21400 | 21500 | 21500 | 21400 | 4484 |
| 619 | 20240809 | 091600 | 10437192200 | 21450 | 21350 | 21500 | 21350 | 9165 |
| 620 | 20240809 | 091500 | 10240918700 | 21400 | 21500 | 21500 | 21350 | 13536 |
| 621 | 20240809 | 091400 | 9951103250 | 21500 | 21600 | 21600 | 21450 | 13937 |
| 622 | 20240809 | 091300 | 9650900000 | 21550 | 21550 | 21600 | 21500 | 8401 |
| 623 | 20240809 | 091200 | 9469878300 | 21600 | 21500 | 21600 | 21450 | 11175 |
| 624 | 20240809 | 091100 | 9229602200 | 21450 | 21350 | 21500 | 21350 | 15594 |
| 625 | 20240809 | 091000 | 8895784350 | 21400 | 21500 | 21550 | 21350 | 27141 |
| 626 | 20240809 | 090900 | 8313472650 | 21500 | 21650 | 21650 | 21500 | 14568 |
| 627 | 20240809 | 090800 | 7999116800 | 21650 | 21550 | 21700 | 21500 | 26637 |
| 628 | 20240809 | 090700 | 7424726350 | 21550 | 21700 | 21750 | 21500 | 25275 |
| 629 | 20240809 | 090600 | 6878799600 | 21700 | 21900 | 21900 | 21700 | 22596 |
| 630 | 20240809 | 090500 | 6386011950 | 21900 | 21950 | 22100 | 21800 | 74233 |
| 631 | 20240809 | 090400 | 4755853300 | 21950 | 21800 | 21950 | 21750 | 26753 |
| 632 | 20240809 | 090300 | 4171405350 | 21850 | 21600 | 21950 | 21600 | 47591 |
| 633 | 20240809 | 090200 | 3135254700 | 21600 | 21700 | 21750 | 21550 | 27780 |
| 634 | 20240809 | 090100 | 2533837650 | 21700 | 21750 | 21750 | 21600 | 39708 |
| 635 | 20240809 | 090000 | 1672016700 | 21700 | 21700 | 21950 | 21700 | 64865 |