28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 193200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 33547 |
| 3 | 20250102 | 193100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20250102 | 193000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20250102 | 192900 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20250102 | 192800 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20250102 | 192700 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20250102 | 192600 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20250102 | 192500 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20250102 | 192400 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20250102 | 192300 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20250102 | 192200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20250102 | 192100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20250102 | 192000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20250102 | 191900 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20250102 | 191800 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20250102 | 191700 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20250102 | 191600 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20250102 | 191500 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20250102 | 191400 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20250102 | 191300 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20250102 | 191200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20250102 | 191100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20250102 | 191000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20250102 | 190900 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20250102 | 190800 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20250102 | 190700 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20250102 | 190600 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20250102 | 190500 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20250102 | 190400 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20250102 | 190300 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20250102 | 190200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 33547 |
| 33 | 20250102 | 190100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20250102 | 190000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20250102 | 185900 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20250102 | 185800 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20250102 | 185700 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20250102 | 185600 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20250102 | 185500 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20250102 | 185400 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20250102 | 185300 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20250102 | 185200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20250102 | 185100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20250102 | 185000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20250102 | 184900 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20250102 | 184800 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20250102 | 184700 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20250102 | 184600 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20250102 | 184500 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20250102 | 184400 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20250102 | 184300 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20250102 | 184200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20250102 | 184100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20250102 | 184000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20250102 | 183900 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20250102 | 183800 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20250102 | 183700 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20250102 | 183600 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20250102 | 183500 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20250102 | 183400 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20250102 | 183300 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20250102 | 183200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 33547 |
| 63 | 20250102 | 183100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20250102 | 183000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20250102 | 182900 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20250102 | 182800 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20250102 | 182700 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20250102 | 182600 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20250102 | 182500 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20250102 | 182400 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20250102 | 182300 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20250102 | 182200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20250102 | 182100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20250102 | 182000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20250102 | 181900 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20250102 | 181800 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20250102 | 181700 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20250102 | 181600 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20250102 | 181500 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20250102 | 181400 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20250102 | 181300 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20250102 | 181200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20250102 | 181100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20250102 | 181000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20250102 | 180900 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20250102 | 180800 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20250102 | 180700 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20250102 | 180600 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20250102 | 180500 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20250102 | 180400 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20250102 | 180300 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20250102 | 180200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 33547 |
| 93 | 20250102 | 180100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20250102 | 180000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20250102 | 175900 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20250102 | 175800 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20250102 | 175700 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20250102 | 175600 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20250102 | 175500 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20250102 | 175400 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20250102 | 175300 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20250102 | 175200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20250102 | 175100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20250102 | 175000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20250102 | 174900 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20250102 | 174800 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20250102 | 174700 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20250102 | 174600 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20250102 | 174500 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20250102 | 174400 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20250102 | 174300 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20250102 | 174200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20250102 | 174100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20250102 | 174000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20250102 | 173900 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20250102 | 173800 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20250102 | 173700 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20250102 | 173600 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20250102 | 173500 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20250102 | 173400 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20250102 | 173300 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20250102 | 173200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 33547 |
| 123 | 20250102 | 173100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20250102 | 173000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20250102 | 172900 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20250102 | 172800 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20250102 | 172700 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20250102 | 172600 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20250102 | 172500 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20250102 | 172400 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20250102 | 172300 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20250102 | 172200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20250102 | 172100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20250102 | 172000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20250102 | 171900 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20250102 | 171800 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20250102 | 171700 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20250102 | 171600 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20250102 | 171500 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20250102 | 171400 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20250102 | 171300 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20250102 | 171200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20250102 | 171100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20250102 | 171000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20250102 | 170900 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20250102 | 170800 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20250102 | 170700 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20250102 | 170600 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20250102 | 170500 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20250102 | 170400 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20250102 | 170300 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20250102 | 170200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 33547 |
| 153 | 20250102 | 170100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20250102 | 170000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20250102 | 165900 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20250102 | 165800 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20250102 | 165700 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20250102 | 165600 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20250102 | 165500 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20250102 | 165400 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20250102 | 165300 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20250102 | 165200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20250102 | 165100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20250102 | 165000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20250102 | 164900 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20250102 | 164800 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20250102 | 164700 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20250102 | 164600 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20250102 | 164500 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20250102 | 164400 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20250102 | 164300 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20250102 | 164200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20250102 | 164100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20250102 | 164000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20250102 | 163900 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20250102 | 163800 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20250102 | 163700 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20250102 | 163600 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20250102 | 163500 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20250102 | 163400 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20250102 | 163300 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20250102 | 163200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 33547 |
| 183 | 20250102 | 163100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20250102 | 163000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20250102 | 162900 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20250102 | 162800 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20250102 | 162700 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20250102 | 162600 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20250102 | 162500 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20250102 | 162400 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20250102 | 162300 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20250102 | 162200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20250102 | 162100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20250102 | 162000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20250102 | 161900 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20250102 | 161800 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20250102 | 161700 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20250102 | 161600 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20250102 | 161500 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20250102 | 161400 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20250102 | 161300 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20250102 | 161200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20250102 | 161100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20250102 | 161000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20250102 | 160900 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20250102 | 160800 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20250102 | 160700 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20250102 | 160600 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20250102 | 160500 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20250102 | 160400 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20250102 | 160300 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20250102 | 160200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 33547 |
| 213 | 20250102 | 160100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20250102 | 160000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20250102 | 155900 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20250102 | 155800 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20250102 | 155700 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20250102 | 155600 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20250102 | 155500 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20250102 | 155400 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20250102 | 155300 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20250102 | 155200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20250102 | 155100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20250102 | 155000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20250102 | 154900 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20250102 | 154800 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20250102 | 154700 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20250102 | 154600 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20250102 | 154500 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20250102 | 154400 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20250102 | 154300 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20250102 | 154200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20250102 | 154100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20250102 | 154000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20250102 | 153900 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20250102 | 153800 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20250102 | 153700 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20250102 | 153600 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20250102 | 153500 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20250102 | 153400 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20250102 | 153300 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20250102 | 153200 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 33547 |
| 243 | 20250102 | 153100 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20250102 | 153000 | 5744491930 | 3300 | 3300 | 3300 | 3300 | 33547 |
| 245 | 20250102 | 152900 | 5633786830 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20250102 | 152800 | 5633786830 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20250102 | 152700 | 5633786830 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20250102 | 152600 | 5633786830 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20250102 | 152500 | 5633786830 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20250102 | 152400 | 5633786830 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20250102 | 152300 | 5633786830 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20250102 | 152200 | 5633786830 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20250102 | 152100 | 5633786830 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20250102 | 152000 | 5633786830 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20250102 | 151900 | 5633786830 | 3300 | 3310 | 3315 | 3300 | 8709 |
| 256 | 20250102 | 151800 | 5604991535 | 3305 | 3310 | 3315 | 3305 | 1783 |
| 257 | 20250102 | 151700 | 5599091685 | 3310 | 3310 | 3310 | 3310 | 1539 |
| 258 | 20250102 | 151600 | 5593997595 | 3310 | 3310 | 3315 | 3310 | 4313 |
| 259 | 20250102 | 151500 | 5579703740 | 3310 | 3315 | 3315 | 3310 | 275 |
| 260 | 20250102 | 151400 | 5578792840 | 3310 | 3310 | 3315 | 3310 | 4462 |
| 261 | 20250102 | 151300 | 5564023605 | 3315 | 3310 | 3315 | 3310 | 2845 |
| 262 | 20250102 | 151200 | 5554604875 | 3310 | 3310 | 3310 | 3310 | 203 |
| 263 | 20250102 | 151100 | 5553932945 | 3305 | 3300 | 3310 | 3300 | 2717 |
| 264 | 20250102 | 151000 | 5544959490 | 3305 | 3300 | 3305 | 3290 | 2073 |
| 265 | 20250102 | 150900 | 5538135215 | 3305 | 3300 | 3305 | 3300 | 651 |
| 266 | 20250102 | 150800 | 5535986200 | 3300 | 3300 | 3300 | 3300 | 2098 |
| 267 | 20250102 | 150700 | 5529062800 | 3300 | 3290 | 3300 | 3290 | 968 |
| 268 | 20250102 | 150600 | 5525877300 | 3295 | 3295 | 3295 | 3290 | 577 |
| 269 | 20250102 | 150500 | 5523976100 | 3290 | 3290 | 3290 | 3290 | 204 |
| 270 | 20250102 | 150400 | 5523304940 | 3290 | 3305 | 3305 | 3290 | 260 |
| 271 | 20250102 | 150300 | 5522449390 | 3305 | 3300 | 3305 | 3290 | 1577 |
| 272 | 20250102 | 150200 | 5517252300 | 3305 | 3300 | 3305 | 3300 | 4 |
| 273 | 20250102 | 150100 | 5517239090 | 3305 | 3305 | 3305 | 3305 | 1117 |
| 274 | 20250102 | 150000 | 5513547405 | 3295 | 3300 | 3300 | 3295 | 100 |
| 275 | 20250102 | 145900 | 5513217630 | 3300 | 3300 | 3300 | 3295 | 1817 |
| 276 | 20250102 | 145800 | 5507221585 | 3300 | 3305 | 3305 | 3300 | 791 |
| 277 | 20250102 | 145700 | 5504610580 | 3300 | 3300 | 3300 | 3300 | 110 |
| 278 | 20250102 | 145600 | 5504247580 | 3300 | 3305 | 3305 | 3300 | 3754 |
| 279 | 20250102 | 145500 | 5491841125 | 3305 | 3310 | 3310 | 3305 | 2589 |
| 280 | 20250102 | 145400 | 5483283725 | 3305 | 3305 | 3310 | 3300 | 1195 |
| 281 | 20250102 | 145300 | 5479334790 | 3300 | 3305 | 3305 | 3300 | 358 |
| 282 | 20250102 | 145200 | 5478153385 | 3310 | 3310 | 3310 | 3300 | 131 |
| 283 | 20250102 | 145100 | 5477721035 | 3310 | 3310 | 3310 | 3300 | 401 |
| 284 | 20250102 | 145000 | 5476396915 | 3310 | 3310 | 3310 | 3305 | 302 |
| 285 | 20250102 | 144900 | 5475398645 | 3315 | 3310 | 3315 | 3310 | 900 |
| 286 | 20250102 | 144800 | 5472419145 | 3310 | 3310 | 3315 | 3310 | 1404 |
| 287 | 20250102 | 144700 | 5467771585 | 3305 | 3310 | 3315 | 3305 | 3685 |
| 288 | 20250102 | 144600 | 5455565910 | 3310 | 3305 | 3310 | 3305 | 2753 |
| 289 | 20250102 | 144500 | 5446458155 | 3305 | 3300 | 3305 | 3300 | 152 |
| 290 | 20250102 | 144400 | 5445956545 | 3300 | 3295 | 3300 | 3295 | 1072 |
| 291 | 20250102 | 144300 | 5442420420 | 3295 | 3295 | 3295 | 3295 | 18 |
| 292 | 20250102 | 144200 | 5442361110 | 3290 | 3290 | 3295 | 3285 | 181 |
| 293 | 20250102 | 144100 | 5441765330 | 3285 | 3285 | 3285 | 3285 | 480 |
| 294 | 20250102 | 144000 | 5440188530 | 3280 | 3295 | 3295 | 3270 | 18836 |
| 295 | 20250102 | 143900 | 5378304645 | 3300 | 3300 | 3300 | 3295 | 2077 |
| 296 | 20250102 | 143800 | 5371456300 | 3300 | 3305 | 3305 | 3300 | 2150 |
| 297 | 20250102 | 143700 | 5364359570 | 3300 | 3305 | 3305 | 3300 | 200 |
| 298 | 20250102 | 143600 | 5363699070 | 3300 | 3300 | 3300 | 3300 | 257 |
| 299 | 20250102 | 143500 | 5362850970 | 3305 | 3305 | 3305 | 3305 | 101 |
| 300 | 20250102 | 143400 | 5362517165 | 3305 | 3305 | 3305 | 3300 | 1965 |
| 301 | 20250102 | 143300 | 5356023090 | 3305 | 3305 | 3305 | 3305 | 249 |
| 302 | 20250102 | 143200 | 5355200145 | 3300 | 3300 | 3300 | 3300 | 0 |
| 303 | 20250102 | 143100 | 5355200145 | 3300 | 3300 | 3300 | 3300 | 304 |
| 304 | 20250102 | 143000 | 5354196945 | 3295 | 3300 | 3300 | 3295 | 51 |
| 305 | 20250102 | 142900 | 5354028655 | 3300 | 3300 | 3300 | 3300 | 176 |
| 306 | 20250102 | 142800 | 5353447855 | 3300 | 3300 | 3300 | 3300 | 1074 |
| 307 | 20250102 | 142700 | 5349903655 | 3300 | 3300 | 3300 | 3300 | 163 |
| 308 | 20250102 | 142600 | 5349365755 | 3300 | 3300 | 3300 | 3300 | 0 |
| 309 | 20250102 | 142500 | 5349365755 | 3300 | 3300 | 3300 | 3300 | 95 |
| 310 | 20250102 | 142400 | 5349052255 | 3300 | 3300 | 3300 | 3300 | 103 |
| 311 | 20250102 | 142300 | 5348712355 | 3300 | 3300 | 3300 | 3300 | 2943 |
| 312 | 20250102 | 142200 | 5339000455 | 3305 | 3305 | 3305 | 3305 | 593 |
| 313 | 20250102 | 142100 | 5337040590 | 3305 | 3305 | 3305 | 3305 | 73 |
| 314 | 20250102 | 142000 | 5336799325 | 3305 | 3315 | 3315 | 3305 | 1710 |
| 315 | 20250102 | 141900 | 5331139215 | 3310 | 3305 | 3310 | 3305 | 2882 |
| 316 | 20250102 | 141800 | 5321611110 | 3305 | 3305 | 3305 | 3305 | 788 |
| 317 | 20250102 | 141700 | 5319006770 | 3305 | 3310 | 3310 | 3305 | 49 |
| 318 | 20250102 | 141600 | 5318844635 | 3315 | 3315 | 3315 | 3315 | 0 |
| 319 | 20250102 | 141500 | 5318844635 | 3315 | 3315 | 3315 | 3315 | 0 |
| 320 | 20250102 | 141400 | 5318844635 | 3315 | 3315 | 3315 | 3315 | 30 |
| 321 | 20250102 | 141300 | 5318745185 | 3315 | 3315 | 3315 | 3315 | 3371 |
| 322 | 20250102 | 141200 | 5307570320 | 3300 | 3305 | 3305 | 3300 | 1099 |
| 323 | 20250102 | 141100 | 5303940825 | 3305 | 3305 | 3305 | 3305 | 500 |
| 324 | 20250102 | 141000 | 5302288325 | 3315 | 3295 | 3315 | 3295 | 625 |
| 325 | 20250102 | 140900 | 5300219240 | 3295 | 3295 | 3295 | 3295 | 200 |
| 326 | 20250102 | 140800 | 5299560240 | 3310 | 3305 | 3310 | 3305 | 4010 |
| 327 | 20250102 | 140700 | 5286294640 | 3295 | 3295 | 3300 | 3295 | 1031 |
| 328 | 20250102 | 140600 | 5282897345 | 3300 | 3305 | 3310 | 3295 | 2568 |
| 329 | 20250102 | 140500 | 5274427360 | 3305 | 3310 | 3310 | 3305 | 1022 |
| 330 | 20250102 | 140400 | 5271044545 | 3310 | 3310 | 3310 | 3310 | 74 |
| 331 | 20250102 | 140300 | 5270799605 | 3310 | 3310 | 3315 | 3310 | 399 |
| 332 | 20250102 | 140200 | 5269478910 | 3310 | 3315 | 3315 | 3310 | 62 |
| 333 | 20250102 | 140100 | 5269273390 | 3315 | 3310 | 3315 | 3300 | 3539 |
| 334 | 20250102 | 140000 | 5257570855 | 3315 | 3300 | 3315 | 3300 | 3374 |
| 335 | 20250102 | 135900 | 5246394540 | 3300 | 3300 | 3300 | 3300 | 9 |
| 336 | 20250102 | 135800 | 5246364840 | 3300 | 3300 | 3300 | 3300 | 710 |
| 337 | 20250102 | 135700 | 5244021840 | 3295 | 3295 | 3295 | 3295 | 32 |
| 338 | 20250102 | 135600 | 5243916400 | 3295 | 3295 | 3295 | 3295 | 100 |
| 339 | 20250102 | 135500 | 5243586900 | 3295 | 3305 | 3305 | 3295 | 4872 |
| 340 | 20250102 | 135400 | 5227520410 | 3310 | 3305 | 3310 | 3305 | 575 |
| 341 | 20250102 | 135300 | 5225619980 | 3305 | 3310 | 3310 | 3305 | 448 |
| 342 | 20250102 | 135200 | 5224138590 | 3315 | 3305 | 3315 | 3305 | 284 |
| 343 | 20250102 | 135100 | 5223197220 | 3305 | 3310 | 3310 | 3305 | 4748 |
| 344 | 20250102 | 135000 | 5207486360 | 3310 | 3310 | 3315 | 3310 | 140 |
| 345 | 20250102 | 134900 | 5207022455 | 3315 | 3310 | 3315 | 3305 | 1980 |
| 346 | 20250102 | 134800 | 5200474560 | 3310 | 3310 | 3310 | 3310 | 17 |
| 347 | 20250102 | 134700 | 5200418290 | 3310 | 3315 | 3320 | 3310 | 2705 |
| 348 | 20250102 | 134600 | 5191458240 | 3315 | 3320 | 3320 | 3310 | 803 |
| 349 | 20250102 | 134500 | 5188794550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 350 | 20250102 | 134400 | 5188794550 | 3320 | 3305 | 3320 | 3300 | 6317 |
| 351 | 20250102 | 134300 | 5167887440 | 3310 | 3315 | 3315 | 3310 | 372 |
| 352 | 20250102 | 134200 | 5166655120 | 3315 | 3305 | 3315 | 3305 | 3422 |
| 353 | 20250102 | 134100 | 5155332280 | 3300 | 3305 | 3305 | 3300 | 775 |
| 354 | 20250102 | 134000 | 5152771470 | 3305 | 3295 | 3305 | 3295 | 4287 |
| 355 | 20250102 | 133900 | 5138625955 | 3295 | 3295 | 3295 | 3290 | 3308 |
| 356 | 20250102 | 133800 | 5127726145 | 3295 | 3295 | 3295 | 3295 | 3290 |
| 357 | 20250102 | 133700 | 5116885595 | 3295 | 3290 | 3295 | 3290 | 1033 |
| 358 | 20250102 | 133600 | 5113487020 | 3295 | 3295 | 3295 | 3290 | 61 |
| 359 | 20250102 | 133500 | 5113286030 | 3295 | 3290 | 3295 | 3290 | 3741 |
| 360 | 20250102 | 133400 | 5100959750 | 3290 | 3290 | 3290 | 3290 | 1078 |
| 361 | 20250102 | 133300 | 5097413130 | 3290 | 3290 | 3290 | 3290 | 150 |
| 362 | 20250102 | 133200 | 5096919630 | 3290 | 3290 | 3290 | 3290 | 39 |
| 363 | 20250102 | 133100 | 5096791320 | 3295 | 3290 | 3295 | 3290 | 1204 |
| 364 | 20250102 | 133000 | 5092826960 | 3290 | 3295 | 3295 | 3290 | 1550 |
| 365 | 20250102 | 132900 | 5087719960 | 3295 | 3290 | 3295 | 3290 | 884 |
| 366 | 20250102 | 132800 | 5084808690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 367 | 20250102 | 132700 | 5084808690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 368 | 20250102 | 132600 | 5084808690 | 3285 | 3285 | 3290 | 3280 | 1289 |
| 369 | 20250102 | 132500 | 5080572555 | 3280 | 3285 | 3285 | 3280 | 11 |
| 370 | 20250102 | 132400 | 5080536470 | 3280 | 3280 | 3280 | 3280 | 1833 |
| 371 | 20250102 | 132300 | 5074524230 | 3285 | 3280 | 3285 | 3280 | 114 |
| 372 | 20250102 | 132200 | 5074150290 | 3280 | 3280 | 3285 | 3280 | 226 |
| 373 | 20250102 | 132100 | 5073409005 | 3280 | 3290 | 3290 | 3280 | 31 |
| 374 | 20250102 | 132000 | 5073307095 | 3290 | 3280 | 3290 | 3280 | 1207 |
| 375 | 20250102 | 131900 | 5069348120 | 3280 | 3285 | 3285 | 3280 | 29 |
| 376 | 20250102 | 131800 | 5069252955 | 3290 | 3290 | 3290 | 3290 | 540 |
| 377 | 20250102 | 131700 | 5067476355 | 3295 | 3280 | 3295 | 3280 | 593 |
| 378 | 20250102 | 131600 | 5065524950 | 3280 | 3275 | 3280 | 3275 | 395 |
| 379 | 20250102 | 131500 | 5064230825 | 3275 | 3270 | 3275 | 3260 | 7855 |
| 380 | 20250102 | 131400 | 5038592830 | 3270 | 3265 | 3270 | 3265 | 1970 |
| 381 | 20250102 | 131300 | 5032155125 | 3265 | 3275 | 3275 | 3265 | 10060 |
| 382 | 20250102 | 131200 | 4999258920 | 3275 | 3275 | 3275 | 3275 | 1753 |
| 383 | 20250102 | 131100 | 4993517845 | 3280 | 3280 | 3280 | 3280 | 1348 |
| 384 | 20250102 | 131000 | 4989096405 | 3275 | 3280 | 3280 | 3275 | 630 |
| 385 | 20250102 | 130900 | 4987031825 | 3280 | 3275 | 3280 | 3275 | 2268 |
| 386 | 20250102 | 130800 | 4979601530 | 3275 | 3290 | 3290 | 3275 | 7842 |
| 387 | 20250102 | 130700 | 4953883305 | 3280 | 3280 | 3280 | 3280 | 526 |
| 388 | 20250102 | 130600 | 4952158025 | 3280 | 3285 | 3285 | 3280 | 854 |
| 389 | 20250102 | 130500 | 4949354860 | 3290 | 3285 | 3290 | 3285 | 1260 |
| 390 | 20250102 | 130400 | 4945211420 | 3285 | 3285 | 3290 | 3285 | 3201 |
| 391 | 20250102 | 130300 | 4934695525 | 3285 | 3285 | 3285 | 3285 | 1773 |
| 392 | 20250102 | 130200 | 4928871220 | 3285 | 3285 | 3285 | 3285 | 1929 |
| 393 | 20250102 | 130100 | 4922534455 | 3290 | 3290 | 3290 | 3285 | 402 |
| 394 | 20250102 | 130000 | 4921213535 | 3290 | 3290 | 3290 | 3290 | 77 |
| 395 | 20250102 | 125900 | 4920960205 | 3295 | 3295 | 3295 | 3295 | 1 |
| 396 | 20250102 | 125800 | 4920956910 | 3295 | 3290 | 3295 | 3290 | 958 |
| 397 | 20250102 | 125700 | 4917805080 | 3295 | 3295 | 3295 | 3295 | 0 |
| 398 | 20250102 | 125600 | 4917805080 | 3295 | 3290 | 3295 | 3285 | 732 |
| 399 | 20250102 | 125500 | 4915395245 | 3290 | 3285 | 3295 | 3285 | 1095 |
| 400 | 20250102 | 125400 | 4911792525 | 3285 | 3290 | 3290 | 3285 | 809 |
| 401 | 20250102 | 125300 | 4909134005 | 3285 | 3300 | 3300 | 3285 | 1297 |
| 402 | 20250102 | 125200 | 4904867310 | 3300 | 3300 | 3315 | 3300 | 4322 |
| 403 | 20250102 | 125100 | 4890552105 | 3305 | 3290 | 3305 | 3285 | 7726 |
| 404 | 20250102 | 125000 | 4865112675 | 3285 | 3305 | 3305 | 3285 | 25460 |
| 405 | 20250102 | 124900 | 4781404595 | 3300 | 3305 | 3305 | 3300 | 3748 |
| 406 | 20250102 | 124800 | 4769033515 | 3305 | 3305 | 3305 | 3300 | 251 |
| 407 | 20250102 | 124700 | 4768204210 | 3305 | 3300 | 3305 | 3300 | 1944 |
| 408 | 20250102 | 124600 | 4761781490 | 3300 | 3300 | 3300 | 3300 | 117 |
| 409 | 20250102 | 124500 | 4761395390 | 3300 | 3300 | 3300 | 3300 | 440 |
| 410 | 20250102 | 124400 | 4759943390 | 3300 | 3300 | 3300 | 3300 | 807 |
| 411 | 20250102 | 124300 | 4757280290 | 3300 | 3300 | 3300 | 3300 | 36 |
| 412 | 20250102 | 124200 | 4757161490 | 3300 | 3300 | 3300 | 3300 | 6 |
| 413 | 20250102 | 124100 | 4757141690 | 3300 | 3300 | 3300 | 3295 | 13435 |
| 414 | 20250102 | 124000 | 4712872605 | 3300 | 3295 | 3300 | 3295 | 536 |
| 415 | 20250102 | 123900 | 4711104615 | 3295 | 3290 | 3295 | 3290 | 2170 |
| 416 | 20250102 | 123800 | 4703963270 | 3290 | 3290 | 3295 | 3285 | 407 |
| 417 | 20250102 | 123700 | 4702624145 | 3290 | 3290 | 3290 | 3285 | 9 |
| 418 | 20250102 | 123600 | 4702594540 | 3290 | 3290 | 3290 | 3285 | 1014 |
| 419 | 20250102 | 123500 | 4699259435 | 3290 | 3290 | 3290 | 3290 | 1554 |
| 420 | 20250102 | 123400 | 4694146775 | 3285 | 3285 | 3290 | 3285 | 4969 |
| 421 | 20250102 | 123300 | 4677823360 | 3285 | 3295 | 3295 | 3285 | 24337 |
| 422 | 20250102 | 123200 | 4597848065 | 3295 | 3295 | 3295 | 3295 | 153 |
| 423 | 20250102 | 123100 | 4597343930 | 3300 | 3305 | 3305 | 3300 | 2693 |
| 424 | 20250102 | 123000 | 4588457025 | 3300 | 3300 | 3300 | 3300 | 1501 |
| 425 | 20250102 | 122900 | 4583503725 | 3300 | 3300 | 3300 | 3300 | 562 |
| 426 | 20250102 | 122800 | 4581649125 | 3300 | 3300 | 3300 | 3300 | 1046 |
| 427 | 20250102 | 122700 | 4578197325 | 3310 | 3310 | 3310 | 3310 | 50 |
| 428 | 20250102 | 122600 | 4578031825 | 3310 | 3305 | 3310 | 3305 | 1137 |
| 429 | 20250102 | 122500 | 4574273990 | 3310 | 3305 | 3310 | 3300 | 1182 |
| 430 | 20250102 | 122400 | 4570367905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 431 | 20250102 | 122300 | 4570367905 | 3305 | 3305 | 3305 | 3305 | 250 |
| 432 | 20250102 | 122200 | 4569541655 | 3305 | 3305 | 3305 | 3305 | 1 |
| 433 | 20250102 | 122100 | 4569538350 | 3305 | 3305 | 3305 | 3300 | 116 |
| 434 | 20250102 | 122000 | 4569155090 | 3305 | 3305 | 3305 | 3305 | 12 |
| 435 | 20250102 | 121900 | 4569115430 | 3305 | 3300 | 3305 | 3300 | 34 |
| 436 | 20250102 | 121800 | 4569003065 | 3305 | 3305 | 3305 | 3300 | 18 |
| 437 | 20250102 | 121700 | 4568943610 | 3305 | 3305 | 3305 | 3305 | 2 |
| 438 | 20250102 | 121600 | 4568937000 | 3305 | 3300 | 3305 | 3300 | 84 |
| 439 | 20250102 | 121500 | 4568659795 | 3300 | 3290 | 3300 | 3290 | 333 |
| 440 | 20250102 | 121400 | 4567563205 | 3300 | 3290 | 3300 | 3290 | 646 |
| 441 | 20250102 | 121300 | 4565437845 | 3290 | 3295 | 3295 | 3290 | 13955 |
| 442 | 20250102 | 121200 | 4519505890 | 3300 | 3300 | 3300 | 3300 | 410 |
| 443 | 20250102 | 121100 | 4518152890 | 3300 | 3300 | 3300 | 3300 | 345 |
| 444 | 20250102 | 121000 | 4517014390 | 3300 | 3300 | 3300 | 3300 | 1811 |
| 445 | 20250102 | 120900 | 4511038090 | 3300 | 3305 | 3305 | 3300 | 2324 |
| 446 | 20250102 | 120800 | 4503368750 | 3305 | 3305 | 3305 | 3305 | 0 |
| 447 | 20250102 | 120700 | 4503368750 | 3305 | 3310 | 3310 | 3305 | 768 |
| 448 | 20250102 | 120600 | 4500830475 | 3310 | 3310 | 3310 | 3310 | 58 |
| 449 | 20250102 | 120500 | 4500638495 | 3310 | 3305 | 3310 | 3305 | 3238 |
| 450 | 20250102 | 120400 | 4489923265 | 3305 | 3300 | 3305 | 3300 | 863 |
| 451 | 20250102 | 120300 | 4487074565 | 3300 | 3305 | 3305 | 3300 | 108 |
| 452 | 20250102 | 120200 | 4486717650 | 3300 | 3300 | 3300 | 3300 | 108 |
| 453 | 20250102 | 120100 | 4486361250 | 3300 | 3300 | 3300 | 3300 | 790 |
| 454 | 20250102 | 120000 | 4483754250 | 3300 | 3300 | 3300 | 3300 | 1 |
| 455 | 20250102 | 115900 | 4483750950 | 3300 | 3300 | 3300 | 3295 | 1051 |
| 456 | 20250102 | 115800 | 4480282655 | 3300 | 3300 | 3300 | 3300 | 1676 |
| 457 | 20250102 | 115700 | 4474751855 | 3295 | 3295 | 3295 | 3295 | 182 |
| 458 | 20250102 | 115600 | 4474152165 | 3295 | 3300 | 3300 | 3295 | 54 |
| 459 | 20250102 | 115500 | 4473974035 | 3300 | 3295 | 3300 | 3295 | 162 |
| 460 | 20250102 | 115400 | 4473439465 | 3300 | 3305 | 3305 | 3300 | 4077 |
| 461 | 20250102 | 115300 | 4459977430 | 3300 | 3300 | 3300 | 3300 | 301 |
| 462 | 20250102 | 115200 | 4458984130 | 3300 | 3300 | 3300 | 3300 | 4 |
| 463 | 20250102 | 115100 | 4458970930 | 3300 | 3305 | 3305 | 3300 | 20 |
| 464 | 20250102 | 115000 | 4458904850 | 3310 | 3300 | 3310 | 3300 | 1280 |
| 465 | 20250102 | 114900 | 4454674910 | 3300 | 3300 | 3300 | 3300 | 48 |
| 466 | 20250102 | 114800 | 4454516510 | 3295 | 3295 | 3295 | 3295 | 70 |
| 467 | 20250102 | 114700 | 4454285860 | 3300 | 3295 | 3300 | 3295 | 904 |
| 468 | 20250102 | 114600 | 4451303160 | 3290 | 3295 | 3300 | 3290 | 636 |
| 469 | 20250102 | 114500 | 4449210565 | 3290 | 3290 | 3290 | 3290 | 645 |
| 470 | 20250102 | 114400 | 4447088515 | 3290 | 3290 | 3290 | 3290 | 250 |
| 471 | 20250102 | 114300 | 4446266015 | 3295 | 3295 | 3295 | 3295 | 374 |
| 472 | 20250102 | 114200 | 4445033685 | 3295 | 3300 | 3300 | 3295 | 885 |
| 473 | 20250102 | 114100 | 4442117600 | 3295 | 3295 | 3295 | 3295 | 1290 |
| 474 | 20250102 | 114000 | 4437867050 | 3300 | 3300 | 3300 | 3295 | 267 |
| 475 | 20250102 | 113900 | 4436986535 | 3290 | 3295 | 3295 | 3290 | 5156 |
| 476 | 20250102 | 113800 | 4420002825 | 3300 | 3300 | 3300 | 3295 | 1724 |
| 477 | 20250102 | 113700 | 4414314990 | 3300 | 3305 | 3305 | 3300 | 5705 |
| 478 | 20250102 | 113600 | 4395483540 | 3305 | 3310 | 3310 | 3305 | 178 |
| 479 | 20250102 | 113500 | 4394895240 | 3305 | 3305 | 3305 | 3305 | 558 |
| 480 | 20250102 | 113400 | 4393051050 | 3305 | 3305 | 3305 | 3305 | 260 |
| 481 | 20250102 | 113300 | 4392191750 | 3310 | 3310 | 3310 | 3305 | 1743 |
| 482 | 20250102 | 113200 | 4386422570 | 3305 | 3305 | 3305 | 3305 | 136 |
| 483 | 20250102 | 113100 | 4385973090 | 3310 | 3305 | 3310 | 3300 | 1728 |
| 484 | 20250102 | 113000 | 4380259240 | 3295 | 3300 | 3305 | 3295 | 1346 |
| 485 | 20250102 | 112900 | 4375821860 | 3300 | 3295 | 3300 | 3295 | 2043 |
| 486 | 20250102 | 112800 | 4369079975 | 3300 | 3300 | 3300 | 3295 | 312 |
| 487 | 20250102 | 112700 | 4368050380 | 3310 | 3295 | 3310 | 3290 | 4706 |
| 488 | 20250102 | 112600 | 4352560715 | 3295 | 3295 | 3295 | 3295 | 276 |
| 489 | 20250102 | 112500 | 4351651295 | 3295 | 3300 | 3300 | 3295 | 7968 |
| 490 | 20250102 | 112400 | 4325383085 | 3300 | 3300 | 3300 | 3300 | 118 |
| 491 | 20250102 | 112300 | 4324993685 | 3300 | 3305 | 3310 | 3300 | 6496 |
| 492 | 20250102 | 112200 | 4303545685 | 3305 | 3305 | 3305 | 3300 | 3189 |
| 493 | 20250102 | 112100 | 4293008475 | 3305 | 3315 | 3315 | 3305 | 559 |
| 494 | 20250102 | 112000 | 4291158200 | 3315 | 3310 | 3315 | 3305 | 547 |
| 495 | 20250102 | 111900 | 4289346955 | 3310 | 3305 | 3310 | 3305 | 4915 |
| 496 | 20250102 | 111800 | 4273097240 | 3305 | 3315 | 3315 | 3305 | 4667 |
| 497 | 20250102 | 111700 | 4257658865 | 3315 | 3310 | 3315 | 3310 | 407 |
| 498 | 20250102 | 111600 | 4256311595 | 3315 | 3310 | 3315 | 3310 | 33 |
| 499 | 20250102 | 111500 | 4256202360 | 3310 | 3310 | 3315 | 3310 | 527 |
| 500 | 20250102 | 111400 | 4254456485 | 3310 | 3310 | 3315 | 3305 | 2900 |
| 501 | 20250102 | 111300 | 4244857475 | 3315 | 3315 | 3320 | 3315 | 1615 |
| 502 | 20250102 | 111200 | 4239503700 | 3320 | 3315 | 3320 | 3315 | 12 |
| 503 | 20250102 | 111100 | 4239463915 | 3315 | 3315 | 3320 | 3315 | 3264 |
| 504 | 20250102 | 111000 | 4228643700 | 3310 | 3310 | 3310 | 3310 | 1881 |
| 505 | 20250102 | 110900 | 4222417590 | 3305 | 3305 | 3310 | 3305 | 3654 |
| 506 | 20250102 | 110800 | 4210341105 | 3305 | 3305 | 3305 | 3300 | 5756 |
| 507 | 20250102 | 110700 | 4191346275 | 3305 | 3305 | 3305 | 3305 | 466 |
| 508 | 20250102 | 110600 | 4189806145 | 3310 | 3300 | 3310 | 3300 | 811 |
| 509 | 20250102 | 110500 | 4187126720 | 3300 | 3300 | 3305 | 3300 | 3016 |
| 510 | 20250102 | 110400 | 4177170405 | 3300 | 3305 | 3310 | 3295 | 34833 |
| 511 | 20250102 | 110300 | 4062182350 | 3305 | 3315 | 3315 | 3305 | 2757 |
| 512 | 20250102 | 110200 | 4053060140 | 3315 | 3315 | 3320 | 3310 | 5357 |
| 513 | 20250102 | 110100 | 4035327935 | 3315 | 3315 | 3320 | 3310 | 9805 |
| 514 | 20250102 | 110000 | 4002852845 | 3315 | 3320 | 3320 | 3315 | 1099 |
| 515 | 20250102 | 105900 | 3999208615 | 3315 | 3320 | 3320 | 3315 | 2255 |
| 516 | 20250102 | 105800 | 3991728515 | 3320 | 3320 | 3330 | 3315 | 8530 |
| 517 | 20250102 | 105700 | 3963412095 | 3320 | 3320 | 3325 | 3320 | 679 |
| 518 | 20250102 | 105600 | 3961154960 | 3325 | 3325 | 3325 | 3325 | 838 |
| 519 | 20250102 | 105500 | 3958368610 | 3325 | 3325 | 3325 | 3325 | 448 |
| 520 | 20250102 | 105400 | 3956879010 | 3325 | 3325 | 3325 | 3320 | 1296 |
| 521 | 20250102 | 105300 | 3952569830 | 3325 | 3325 | 3330 | 3320 | 4899 |
| 522 | 20250102 | 105200 | 3936283160 | 3325 | 3320 | 3325 | 3320 | 2342 |
| 523 | 20250102 | 105100 | 3928507135 | 3325 | 3320 | 3325 | 3320 | 606 |
| 524 | 20250102 | 105000 | 3926495070 | 3325 | 3330 | 3330 | 3320 | 8274 |
| 525 | 20250102 | 104900 | 3899000380 | 3330 | 3335 | 3335 | 3325 | 1220 |
| 526 | 20250102 | 104800 | 3894937780 | 3330 | 3335 | 3340 | 3330 | 4311 |
| 527 | 20250102 | 104700 | 3880567040 | 3340 | 3330 | 3345 | 3325 | 7479 |
| 528 | 20250102 | 104600 | 3855598170 | 3325 | 3335 | 3335 | 3325 | 2369 |
| 529 | 20250102 | 104500 | 3847701335 | 3335 | 3320 | 3335 | 3320 | 5994 |
| 530 | 20250102 | 104400 | 3827753930 | 3325 | 3325 | 3325 | 3320 | 1415 |
| 531 | 20250102 | 104300 | 3823050270 | 3330 | 3320 | 3330 | 3320 | 3759 |
| 532 | 20250102 | 104200 | 3810554265 | 3320 | 3320 | 3320 | 3315 | 3536 |
| 533 | 20250102 | 104100 | 3798818400 | 3320 | 3310 | 3320 | 3310 | 1243 |
| 534 | 20250102 | 104000 | 3794691650 | 3320 | 3305 | 3320 | 3305 | 575 |
| 535 | 20250102 | 103900 | 3792788825 | 3310 | 3305 | 3310 | 3305 | 1325 |
| 536 | 20250102 | 103800 | 3788408950 | 3305 | 3310 | 3315 | 3300 | 19878 |
| 537 | 20250102 | 103700 | 3722722195 | 3315 | 3320 | 3320 | 3315 | 1060 |
| 538 | 20250102 | 103600 | 3719208245 | 3315 | 3310 | 3315 | 3310 | 1901 |
| 539 | 20250102 | 103500 | 3712911500 | 3315 | 3315 | 3315 | 3310 | 1254 |
| 540 | 20250102 | 103400 | 3708755740 | 3310 | 3320 | 3320 | 3305 | 6722 |
| 541 | 20250102 | 103300 | 3686507210 | 3320 | 3310 | 3325 | 3310 | 4655 |
| 542 | 20250102 | 103200 | 3671062940 | 3310 | 3315 | 3315 | 3310 | 427 |
| 543 | 20250102 | 103100 | 3669649540 | 3315 | 3310 | 3315 | 3305 | 12960 |
| 544 | 20250102 | 103000 | 3626783455 | 3310 | 3320 | 3320 | 3310 | 7365 |
| 545 | 20250102 | 102900 | 3602377470 | 3320 | 3320 | 3325 | 3320 | 2976 |
| 546 | 20250102 | 102800 | 3592495525 | 3320 | 3320 | 3320 | 3315 | 4410 |
| 547 | 20250102 | 102700 | 3577869340 | 3320 | 3330 | 3330 | 3320 | 3501 |
| 548 | 20250102 | 102600 | 3566229055 | 3330 | 3325 | 3330 | 3320 | 2778 |
| 549 | 20250102 | 102500 | 3556995470 | 3325 | 3320 | 3325 | 3315 | 4487 |
| 550 | 20250102 | 102400 | 3542092320 | 3325 | 3335 | 3335 | 3325 | 5888 |
| 551 | 20250102 | 102300 | 3522493035 | 3330 | 3325 | 3330 | 3325 | 3047 |
| 552 | 20250102 | 102200 | 3512347675 | 3320 | 3325 | 3330 | 3320 | 3570 |
| 553 | 20250102 | 102100 | 3500479515 | 3330 | 3330 | 3340 | 3330 | 7297 |
| 554 | 20250102 | 102000 | 3476171850 | 3335 | 3350 | 3350 | 3330 | 7374 |
| 555 | 20250102 | 101900 | 3451548400 | 3345 | 3340 | 3350 | 3335 | 8346 |
| 556 | 20250102 | 101800 | 3423640175 | 3335 | 3335 | 3355 | 3330 | 14481 |
| 557 | 20250102 | 101700 | 3375167710 | 3335 | 3305 | 3335 | 3300 | 19152 |
| 558 | 20250102 | 101600 | 3311680745 | 3300 | 3320 | 3325 | 3300 | 37269 |
| 559 | 20250102 | 101500 | 3188475935 | 3320 | 3330 | 3330 | 3315 | 9624 |
| 560 | 20250102 | 101400 | 3156542450 | 3325 | 3320 | 3330 | 3315 | 11209 |
| 561 | 20250102 | 101300 | 3119338340 | 3320 | 3320 | 3330 | 3315 | 6843 |
| 562 | 20250102 | 101200 | 3096618815 | 3320 | 3335 | 3335 | 3315 | 22708 |
| 563 | 20250102 | 101100 | 3021187225 | 3330 | 3330 | 3335 | 3325 | 9802 |
| 564 | 20250102 | 101000 | 2988532185 | 3330 | 3345 | 3345 | 3310 | 60621 |
| 565 | 20250102 | 100900 | 2786884490 | 3335 | 3360 | 3360 | 3335 | 24316 |
| 566 | 20250102 | 100800 | 2705533275 | 3350 | 3345 | 3375 | 3340 | 42779 |
| 567 | 20250102 | 100700 | 2561971050 | 3345 | 3345 | 3365 | 3330 | 31101 |
| 568 | 20250102 | 100600 | 2458099575 | 3345 | 3375 | 3380 | 3345 | 68792 |
| 569 | 20250102 | 100500 | 2226726455 | 3380 | 3405 | 3410 | 3370 | 50408 |
| 570 | 20250102 | 100400 | 2056073690 | 3405 | 3415 | 3440 | 3400 | 25591 |
| 571 | 20250102 | 100300 | 1968642695 | 3410 | 3455 | 3455 | 3400 | 65137 |
| 572 | 20250102 | 100200 | 1745599470 | 3445 | 3425 | 3490 | 3415 | 124424 |
| 573 | 20250102 | 100100 | 1317171840 | 3435 | 3385 | 3465 | 3360 | 140504 |
| 574 | 20250102 | 100000 | 836021365 | 3385 | 3400 | 3425 | 3355 | 223446 |