32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 193200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 71293 |
| 3 | 20240729 | 193100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240729 | 193000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240729 | 192900 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240729 | 192800 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240729 | 192700 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240729 | 192600 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240729 | 192500 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240729 | 192400 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240729 | 192300 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240729 | 192200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240729 | 192100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240729 | 192000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240729 | 191900 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240729 | 191800 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240729 | 191700 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240729 | 191600 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240729 | 191500 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240729 | 191400 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240729 | 191300 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240729 | 191200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240729 | 191100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240729 | 191000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240729 | 190900 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240729 | 190800 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240729 | 190700 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240729 | 190600 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240729 | 190500 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240729 | 190400 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240729 | 190300 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240729 | 190200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 71293 |
| 33 | 20240729 | 190100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240729 | 190000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240729 | 185900 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240729 | 185800 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240729 | 185700 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240729 | 185600 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240729 | 185500 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240729 | 185400 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240729 | 185300 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240729 | 185200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240729 | 185100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240729 | 185000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240729 | 184900 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240729 | 184800 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240729 | 184700 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240729 | 184600 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240729 | 184500 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240729 | 184400 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240729 | 184300 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240729 | 184200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240729 | 184100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240729 | 184000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240729 | 183900 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240729 | 183800 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240729 | 183700 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240729 | 183600 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240729 | 183500 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240729 | 183400 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240729 | 183300 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240729 | 183200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 71293 |
| 63 | 20240729 | 183100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240729 | 183000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240729 | 182900 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240729 | 182800 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240729 | 182700 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240729 | 182600 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240729 | 182500 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240729 | 182400 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240729 | 182300 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240729 | 182200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240729 | 182100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240729 | 182000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240729 | 181900 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240729 | 181800 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240729 | 181700 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240729 | 181600 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240729 | 181500 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240729 | 181400 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240729 | 181300 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240729 | 181200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240729 | 181100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240729 | 181000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240729 | 180900 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240729 | 180800 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240729 | 180700 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240729 | 180600 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240729 | 180500 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240729 | 180400 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240729 | 180300 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240729 | 180200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 71293 |
| 93 | 20240729 | 180100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240729 | 180000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240729 | 175900 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240729 | 175800 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240729 | 175700 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240729 | 175600 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240729 | 175500 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240729 | 175400 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240729 | 175300 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240729 | 175200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240729 | 175100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240729 | 175000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240729 | 174900 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240729 | 174800 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240729 | 174700 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240729 | 174600 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240729 | 174500 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240729 | 174400 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240729 | 174300 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240729 | 174200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240729 | 174100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240729 | 174000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240729 | 173900 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240729 | 173800 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240729 | 173700 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240729 | 173600 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240729 | 173500 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240729 | 173400 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240729 | 173300 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240729 | 173200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 71293 |
| 123 | 20240729 | 173100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240729 | 173000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240729 | 172900 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240729 | 172800 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240729 | 172700 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240729 | 172600 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240729 | 172500 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240729 | 172400 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240729 | 172300 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240729 | 172200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240729 | 172100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240729 | 172000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240729 | 171900 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240729 | 171800 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240729 | 171700 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240729 | 171600 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240729 | 171500 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240729 | 171400 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240729 | 171300 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240729 | 171200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240729 | 171100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240729 | 171000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240729 | 170900 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240729 | 170800 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240729 | 170700 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240729 | 170600 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240729 | 170500 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240729 | 170400 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240729 | 170300 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240729 | 170200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 71293 |
| 153 | 20240729 | 170100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240729 | 170000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240729 | 165900 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240729 | 165800 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240729 | 165700 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240729 | 165600 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240729 | 165500 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240729 | 165400 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240729 | 165300 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240729 | 165200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240729 | 165100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240729 | 165000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240729 | 164900 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240729 | 164800 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240729 | 164700 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240729 | 164600 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240729 | 164500 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240729 | 164400 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240729 | 164300 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240729 | 164200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240729 | 164100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240729 | 164000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240729 | 163900 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240729 | 163800 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240729 | 163700 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240729 | 163600 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240729 | 163500 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240729 | 163400 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240729 | 163300 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240729 | 163200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 71293 |
| 183 | 20240729 | 163100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240729 | 163000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240729 | 162900 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240729 | 162800 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240729 | 162700 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240729 | 162600 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240729 | 162500 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240729 | 162400 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240729 | 162300 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240729 | 162200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240729 | 162100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240729 | 162000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240729 | 161900 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240729 | 161800 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240729 | 161700 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240729 | 161600 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240729 | 161500 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240729 | 161400 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240729 | 161300 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240729 | 161200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240729 | 161100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240729 | 161000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240729 | 160900 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240729 | 160800 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240729 | 160700 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240729 | 160600 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240729 | 160500 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240729 | 160400 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240729 | 160300 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240729 | 160200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 71293 |
| 213 | 20240729 | 160100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240729 | 160000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240729 | 155900 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240729 | 155800 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240729 | 155700 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240729 | 155600 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240729 | 155500 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240729 | 155400 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240729 | 155300 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240729 | 155200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240729 | 155100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240729 | 155000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240729 | 154900 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240729 | 154800 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240729 | 154700 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240729 | 154600 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240729 | 154500 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240729 | 154400 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240729 | 154300 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240729 | 154200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240729 | 154100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240729 | 154000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240729 | 153900 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240729 | 153800 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240729 | 153700 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240729 | 153600 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240729 | 153500 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240729 | 153400 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240729 | 153300 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240729 | 153200 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 71293 |
| 243 | 20240729 | 153100 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240729 | 153000 | 9969118980 | 5600 | 5600 | 5600 | 5600 | 71293 |
| 245 | 20240729 | 152900 | 9569878180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20240729 | 152800 | 9569878180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20240729 | 152700 | 9569878180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20240729 | 152600 | 9569878180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20240729 | 152500 | 9569878180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20240729 | 152400 | 9569878180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20240729 | 152300 | 9569878180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20240729 | 152200 | 9569878180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20240729 | 152100 | 9569878180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20240729 | 152000 | 9569878180 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20240729 | 151900 | 9569878180 | 5610 | 5610 | 5610 | 5600 | 11901 |
| 256 | 20240729 | 151800 | 9503181050 | 5610 | 5590 | 5610 | 5580 | 13854 |
| 257 | 20240729 | 151700 | 9425693090 | 5590 | 5600 | 5600 | 5580 | 17029 |
| 258 | 20240729 | 151600 | 9330542010 | 5590 | 5600 | 5610 | 5590 | 13255 |
| 259 | 20240729 | 151500 | 9256353020 | 5610 | 5630 | 5630 | 5600 | 22908 |
| 260 | 20240729 | 151400 | 9127758660 | 5630 | 5630 | 5640 | 5630 | 1925 |
| 261 | 20240729 | 151300 | 9116915410 | 5630 | 5630 | 5640 | 5620 | 2168 |
| 262 | 20240729 | 151200 | 9104699890 | 5630 | 5630 | 5640 | 5620 | 5293 |
| 263 | 20240729 | 151100 | 9074897290 | 5630 | 5620 | 5630 | 5610 | 10050 |
| 264 | 20240729 | 151000 | 9018428570 | 5620 | 5640 | 5640 | 5620 | 7064 |
| 265 | 20240729 | 150900 | 8978640460 | 5640 | 5640 | 5650 | 5630 | 11145 |
| 266 | 20240729 | 150800 | 8915820910 | 5650 | 5660 | 5660 | 5640 | 5793 |
| 267 | 20240729 | 150700 | 8883093440 | 5670 | 5670 | 5670 | 5650 | 6454 |
| 268 | 20240729 | 150600 | 8846511950 | 5660 | 5670 | 5670 | 5660 | 3317 |
| 269 | 20240729 | 150500 | 8827731560 | 5670 | 5660 | 5670 | 5650 | 5878 |
| 270 | 20240729 | 150400 | 8794432120 | 5670 | 5680 | 5680 | 5660 | 2076 |
| 271 | 20240729 | 150300 | 8782674550 | 5680 | 5650 | 5680 | 5640 | 5914 |
| 272 | 20240729 | 150200 | 8749265520 | 5650 | 5660 | 5670 | 5640 | 6623 |
| 273 | 20240729 | 150100 | 8711827130 | 5650 | 5670 | 5670 | 5650 | 4418 |
| 274 | 20240729 | 150000 | 8686829900 | 5670 | 5690 | 5690 | 5670 | 387 |
| 275 | 20240729 | 145900 | 8684633260 | 5690 | 5690 | 5690 | 5680 | 1247 |
| 276 | 20240729 | 145800 | 8677544690 | 5690 | 5670 | 5690 | 5670 | 3207 |
| 277 | 20240729 | 145700 | 8659346560 | 5680 | 5670 | 5680 | 5670 | 633 |
| 278 | 20240729 | 145600 | 8655753280 | 5680 | 5680 | 5680 | 5670 | 496 |
| 279 | 20240729 | 145500 | 8652936130 | 5680 | 5670 | 5680 | 5670 | 1285 |
| 280 | 20240729 | 145400 | 8645643130 | 5680 | 5690 | 5690 | 5670 | 1540 |
| 281 | 20240729 | 145300 | 8636895450 | 5690 | 5690 | 5690 | 5680 | 932 |
| 282 | 20240729 | 145200 | 8631597490 | 5690 | 5690 | 5690 | 5680 | 975 |
| 283 | 20240729 | 145100 | 8626058400 | 5690 | 5700 | 5700 | 5670 | 4314 |
| 284 | 20240729 | 145000 | 8601564080 | 5690 | 5710 | 5710 | 5690 | 7714 |
| 285 | 20240729 | 144900 | 8557544250 | 5720 | 5710 | 5730 | 5710 | 6489 |
| 286 | 20240729 | 144800 | 8520428610 | 5710 | 5720 | 5720 | 5710 | 1727 |
| 287 | 20240729 | 144700 | 8510565880 | 5720 | 5720 | 5720 | 5710 | 3849 |
| 288 | 20240729 | 144600 | 8488583570 | 5720 | 5720 | 5730 | 5710 | 3319 |
| 289 | 20240729 | 144500 | 8469610680 | 5720 | 5710 | 5720 | 5710 | 626 |
| 290 | 20240729 | 144400 | 8466032080 | 5710 | 5730 | 5730 | 5710 | 4412 |
| 291 | 20240729 | 144300 | 8440789440 | 5720 | 5730 | 5730 | 5710 | 6143 |
| 292 | 20240729 | 144200 | 8405657490 | 5720 | 5690 | 5740 | 5690 | 20634 |
| 293 | 20240729 | 144100 | 8287576070 | 5690 | 5690 | 5700 | 5680 | 5894 |
| 294 | 20240729 | 144000 | 8254041750 | 5700 | 5670 | 5700 | 5670 | 10795 |
| 295 | 20240729 | 143900 | 8192683830 | 5670 | 5670 | 5670 | 5660 | 2133 |
| 296 | 20240729 | 143800 | 8180597130 | 5660 | 5660 | 5670 | 5640 | 4328 |
| 297 | 20240729 | 143700 | 8156122060 | 5660 | 5660 | 5660 | 5650 | 509 |
| 298 | 20240729 | 143600 | 8153241800 | 5650 | 5660 | 5660 | 5650 | 500 |
| 299 | 20240729 | 143500 | 8150414360 | 5670 | 5660 | 5670 | 5640 | 6202 |
| 300 | 20240729 | 143400 | 8115379440 | 5650 | 5650 | 5660 | 5650 | 242 |
| 301 | 20240729 | 143300 | 8114011640 | 5640 | 5640 | 5640 | 5640 | 43 |
| 302 | 20240729 | 143200 | 8113769120 | 5640 | 5660 | 5660 | 5640 | 3012 |
| 303 | 20240729 | 143100 | 8096760120 | 5660 | 5660 | 5660 | 5660 | 374 |
| 304 | 20240729 | 143000 | 8094643280 | 5660 | 5660 | 5670 | 5650 | 1180 |
| 305 | 20240729 | 142900 | 8087970990 | 5660 | 5650 | 5660 | 5650 | 2423 |
| 306 | 20240729 | 142800 | 8074257330 | 5650 | 5660 | 5660 | 5650 | 589 |
| 307 | 20240729 | 142700 | 8070929140 | 5660 | 5660 | 5660 | 5650 | 1356 |
| 308 | 20240729 | 142600 | 8063267190 | 5660 | 5660 | 5660 | 5650 | 805 |
| 309 | 20240729 | 142500 | 8058715940 | 5650 | 5650 | 5650 | 5650 | 70 |
| 310 | 20240729 | 142400 | 8058320440 | 5650 | 5660 | 5660 | 5650 | 26 |
| 311 | 20240729 | 142300 | 8058173480 | 5650 | 5650 | 5650 | 5650 | 543 |
| 312 | 20240729 | 142200 | 8055105530 | 5650 | 5660 | 5660 | 5650 | 988 |
| 313 | 20240729 | 142100 | 8049514420 | 5660 | 5660 | 5660 | 5650 | 2955 |
| 314 | 20240729 | 142000 | 8032797820 | 5660 | 5660 | 5660 | 5650 | 419 |
| 315 | 20240729 | 141900 | 8030426460 | 5650 | 5650 | 5650 | 5650 | 309 |
| 316 | 20240729 | 141800 | 8028680610 | 5650 | 5640 | 5650 | 5640 | 1099 |
| 317 | 20240729 | 141700 | 8022480250 | 5640 | 5660 | 5660 | 5640 | 1971 |
| 318 | 20240729 | 141600 | 8011332340 | 5650 | 5650 | 5660 | 5650 | 1348 |
| 319 | 20240729 | 141500 | 8003710130 | 5650 | 5650 | 5660 | 5650 | 243 |
| 320 | 20240729 | 141400 | 8002337170 | 5650 | 5680 | 5680 | 5650 | 2949 |
| 321 | 20240729 | 141300 | 7985630750 | 5670 | 5680 | 5690 | 5670 | 4013 |
| 322 | 20240729 | 141200 | 7962837650 | 5670 | 5660 | 5690 | 5660 | 9907 |
| 323 | 20240729 | 141100 | 7906646060 | 5660 | 5640 | 5660 | 5640 | 4659 |
| 324 | 20240729 | 141000 | 7880321300 | 5640 | 5640 | 5650 | 5640 | 1437 |
| 325 | 20240729 | 140900 | 7872213150 | 5640 | 5630 | 5640 | 5620 | 1825 |
| 326 | 20240729 | 140800 | 7861937200 | 5630 | 5620 | 5630 | 5620 | 2195 |
| 327 | 20240729 | 140700 | 7849579360 | 5620 | 5620 | 5630 | 5620 | 310 |
| 328 | 20240729 | 140600 | 7847835160 | 5620 | 5620 | 5630 | 5620 | 1041 |
| 329 | 20240729 | 140500 | 7841984400 | 5620 | 5640 | 5640 | 5620 | 1713 |
| 330 | 20240729 | 140400 | 7832340110 | 5630 | 5630 | 5640 | 5630 | 2611 |
| 331 | 20240729 | 140300 | 7817640160 | 5630 | 5640 | 5640 | 5620 | 2314 |
| 332 | 20240729 | 140200 | 7804612250 | 5640 | 5640 | 5640 | 5630 | 911 |
| 333 | 20240729 | 140100 | 7799481710 | 5640 | 5640 | 5640 | 5640 | 239 |
| 334 | 20240729 | 140000 | 7798133750 | 5630 | 5620 | 5630 | 5620 | 572 |
| 335 | 20240729 | 135900 | 7794913550 | 5630 | 5620 | 5630 | 5620 | 897 |
| 336 | 20240729 | 135800 | 7789871760 | 5620 | 5620 | 5630 | 5620 | 312 |
| 337 | 20240729 | 135700 | 7788117210 | 5620 | 5610 | 5620 | 5610 | 661 |
| 338 | 20240729 | 135600 | 7784402550 | 5620 | 5620 | 5620 | 5610 | 1645 |
| 339 | 20240729 | 135500 | 7775163150 | 5620 | 5620 | 5620 | 5600 | 1127 |
| 340 | 20240729 | 135400 | 7768847150 | 5620 | 5600 | 5620 | 5600 | 19 |
| 341 | 20240729 | 135300 | 7768740410 | 5590 | 5650 | 5650 | 5590 | 14782 |
| 342 | 20240729 | 135200 | 7685815770 | 5650 | 5650 | 5650 | 5640 | 4178 |
| 343 | 20240729 | 135100 | 7662222400 | 5650 | 5610 | 5650 | 5610 | 4631 |
| 344 | 20240729 | 135000 | 7636151980 | 5610 | 5610 | 5610 | 5610 | 5 |
| 345 | 20240729 | 134900 | 7636123930 | 5610 | 5610 | 5610 | 5610 | 10 |
| 346 | 20240729 | 134800 | 7636067830 | 5600 | 5600 | 5610 | 5600 | 3713 |
| 347 | 20240729 | 134700 | 7615274980 | 5600 | 5600 | 5610 | 5600 | 2297 |
| 348 | 20240729 | 134600 | 7602411620 | 5600 | 5600 | 5600 | 5590 | 1111 |
| 349 | 20240729 | 134500 | 7596191390 | 5600 | 5600 | 5600 | 5590 | 2891 |
| 350 | 20240729 | 134400 | 7580016190 | 5600 | 5600 | 5600 | 5590 | 2350 |
| 351 | 20240729 | 134300 | 7566863260 | 5590 | 5590 | 5600 | 5580 | 4913 |
| 352 | 20240729 | 134200 | 7539387800 | 5590 | 5610 | 5610 | 5570 | 10121 |
| 353 | 20240729 | 134100 | 7482838260 | 5610 | 5630 | 5630 | 5610 | 4037 |
| 354 | 20240729 | 134000 | 7460164760 | 5630 | 5630 | 5630 | 5630 | 201 |
| 355 | 20240729 | 133900 | 7459033130 | 5620 | 5630 | 5630 | 5620 | 1174 |
| 356 | 20240729 | 133800 | 7452427190 | 5630 | 5630 | 5630 | 5620 | 925 |
| 357 | 20240729 | 133700 | 7447220210 | 5630 | 5640 | 5640 | 5630 | 353 |
| 358 | 20240729 | 133600 | 7445230740 | 5620 | 5640 | 5640 | 5620 | 2395 |
| 359 | 20240729 | 133500 | 7431742520 | 5640 | 5590 | 5640 | 5590 | 5975 |
| 360 | 20240729 | 133400 | 7398233650 | 5590 | 5600 | 5610 | 5590 | 16572 |
| 361 | 20240729 | 133300 | 7305486540 | 5600 | 5610 | 5620 | 5600 | 3628 |
| 362 | 20240729 | 133200 | 7285145890 | 5610 | 5610 | 5620 | 5610 | 6137 |
| 363 | 20240729 | 133100 | 7250707450 | 5620 | 5610 | 5620 | 5600 | 6559 |
| 364 | 20240729 | 133000 | 7213927340 | 5610 | 5620 | 5620 | 5600 | 14439 |
| 365 | 20240729 | 132900 | 7132989780 | 5630 | 5640 | 5640 | 5620 | 2575 |
| 366 | 20240729 | 132800 | 7118493130 | 5640 | 5630 | 5640 | 5630 | 880 |
| 367 | 20240729 | 132700 | 7113533040 | 5640 | 5650 | 5650 | 5630 | 4970 |
| 368 | 20240729 | 132600 | 7085489090 | 5650 | 5650 | 5650 | 5640 | 2451 |
| 369 | 20240729 | 132500 | 7071654100 | 5640 | 5630 | 5640 | 5630 | 3706 |
| 370 | 20240729 | 132400 | 7050756230 | 5640 | 5640 | 5640 | 5630 | 598 |
| 371 | 20240729 | 132300 | 7047386530 | 5640 | 5640 | 5640 | 5630 | 2740 |
| 372 | 20240729 | 132200 | 7031947490 | 5640 | 5640 | 5640 | 5600 | 18520 |
| 373 | 20240729 | 132100 | 6927951220 | 5640 | 5640 | 5640 | 5630 | 4915 |
| 374 | 20240729 | 132000 | 6900278860 | 5640 | 5630 | 5640 | 5630 | 2028 |
| 375 | 20240729 | 131900 | 6888859700 | 5630 | 5640 | 5650 | 5620 | 6485 |
| 376 | 20240729 | 131800 | 6852304160 | 5640 | 5640 | 5640 | 5630 | 2902 |
| 377 | 20240729 | 131700 | 6835948180 | 5630 | 5630 | 5640 | 5630 | 2123 |
| 378 | 20240729 | 131600 | 6823995630 | 5640 | 5650 | 5650 | 5640 | 1414 |
| 379 | 20240729 | 131500 | 6816016140 | 5650 | 5630 | 5650 | 5620 | 2879 |
| 380 | 20240729 | 131400 | 6799795280 | 5630 | 5640 | 5650 | 5620 | 12665 |
| 381 | 20240729 | 131300 | 6728511620 | 5640 | 5660 | 5660 | 5620 | 15224 |
| 382 | 20240729 | 131200 | 6642685720 | 5650 | 5660 | 5670 | 5650 | 10929 |
| 383 | 20240729 | 131100 | 6580803970 | 5670 | 5700 | 5710 | 5650 | 37359 |
| 384 | 20240729 | 131000 | 6368698860 | 5700 | 5720 | 5720 | 5700 | 21000 |
| 385 | 20240729 | 130900 | 6248755890 | 5720 | 5720 | 5730 | 5720 | 2511 |
| 386 | 20240729 | 130800 | 6234390640 | 5730 | 5730 | 5730 | 5730 | 1827 |
| 387 | 20240729 | 130700 | 6223921930 | 5730 | 5730 | 5730 | 5730 | 383 |
| 388 | 20240729 | 130600 | 6221727340 | 5730 | 5730 | 5730 | 5730 | 1319 |
| 389 | 20240729 | 130500 | 6214169470 | 5730 | 5730 | 5740 | 5730 | 2534 |
| 390 | 20240729 | 130400 | 6199643300 | 5740 | 5740 | 5740 | 5720 | 9356 |
| 391 | 20240729 | 130300 | 6145996590 | 5740 | 5740 | 5740 | 5730 | 2675 |
| 392 | 20240729 | 130200 | 6130663530 | 5730 | 5750 | 5750 | 5730 | 4538 |
| 393 | 20240729 | 130100 | 6104618140 | 5750 | 5750 | 5750 | 5750 | 372 |
| 394 | 20240729 | 130000 | 6102479140 | 5750 | 5740 | 5750 | 5740 | 239 |
| 395 | 20240729 | 125900 | 6101105040 | 5740 | 5750 | 5750 | 5740 | 2778 |
| 396 | 20240729 | 125800 | 6085159230 | 5750 | 5750 | 5750 | 5750 | 179 |
| 397 | 20240729 | 125700 | 6084129980 | 5750 | 5750 | 5750 | 5740 | 4342 |
| 398 | 20240729 | 125600 | 6059177090 | 5740 | 5770 | 5770 | 5740 | 7521 |
| 399 | 20240729 | 125500 | 6015960140 | 5750 | 5780 | 5780 | 5750 | 3596 |
| 400 | 20240729 | 125400 | 5995247970 | 5760 | 5770 | 5780 | 5760 | 4384 |
| 401 | 20240729 | 125300 | 5969976390 | 5760 | 5770 | 5770 | 5760 | 2742 |
| 402 | 20240729 | 125200 | 5954167210 | 5780 | 5770 | 5780 | 5770 | 9 |
| 403 | 20240729 | 125100 | 5954115270 | 5770 | 5790 | 5790 | 5770 | 1118 |
| 404 | 20240729 | 125000 | 5947655130 | 5780 | 5770 | 5780 | 5770 | 369 |
| 405 | 20240729 | 124900 | 5945522480 | 5780 | 5780 | 5780 | 5780 | 390 |
| 406 | 20240729 | 124800 | 5943268280 | 5780 | 5780 | 5790 | 5780 | 456 |
| 407 | 20240729 | 124700 | 5940632520 | 5800 | 5800 | 5800 | 5790 | 868 |
| 408 | 20240729 | 124600 | 5935606680 | 5800 | 5780 | 5800 | 5780 | 2364 |
| 409 | 20240729 | 124500 | 5921928100 | 5780 | 5780 | 5780 | 5780 | 335 |
| 410 | 20240729 | 124400 | 5919991800 | 5780 | 5780 | 5780 | 5780 | 66 |
| 411 | 20240729 | 124300 | 5919610320 | 5780 | 5790 | 5790 | 5780 | 791 |
| 412 | 20240729 | 124200 | 5915038330 | 5790 | 5780 | 5790 | 5780 | 1133 |
| 413 | 20240729 | 124100 | 5908489550 | 5780 | 5790 | 5790 | 5780 | 447 |
| 414 | 20240729 | 124000 | 5905905850 | 5790 | 5790 | 5790 | 5790 | 322 |
| 415 | 20240729 | 123900 | 5904041470 | 5800 | 5780 | 5800 | 5780 | 94 |
| 416 | 20240729 | 123800 | 5903496530 | 5800 | 5800 | 5800 | 5800 | 62 |
| 417 | 20240729 | 123700 | 5903136930 | 5800 | 5800 | 5800 | 5800 | 0 |
| 418 | 20240729 | 123600 | 5903136930 | 5800 | 5790 | 5800 | 5780 | 1482 |
| 419 | 20240729 | 123500 | 5894558340 | 5780 | 5780 | 5790 | 5780 | 107 |
| 420 | 20240729 | 123400 | 5893938870 | 5790 | 5780 | 5790 | 5780 | 77 |
| 421 | 20240729 | 123300 | 5893493800 | 5780 | 5760 | 5780 | 5760 | 2773 |
| 422 | 20240729 | 123200 | 5877503910 | 5770 | 5760 | 5770 | 5760 | 151 |
| 423 | 20240729 | 123100 | 5876632650 | 5770 | 5770 | 5770 | 5760 | 220 |
| 424 | 20240729 | 123000 | 5875363330 | 5770 | 5770 | 5770 | 5760 | 738 |
| 425 | 20240729 | 122900 | 5871105430 | 5770 | 5760 | 5780 | 5760 | 709 |
| 426 | 20240729 | 122800 | 5867017230 | 5770 | 5750 | 5780 | 5750 | 2045 |
| 427 | 20240729 | 122700 | 5855231100 | 5750 | 5780 | 5780 | 5750 | 5520 |
| 428 | 20240729 | 122600 | 5823391820 | 5780 | 5780 | 5780 | 5770 | 2736 |
| 429 | 20240729 | 122500 | 5807603290 | 5780 | 5790 | 5790 | 5780 | 4882 |
| 430 | 20240729 | 122400 | 5779380540 | 5790 | 5790 | 5790 | 5790 | 1772 |
| 431 | 20240729 | 122300 | 5769120660 | 5790 | 5800 | 5800 | 5790 | 3736 |
| 432 | 20240729 | 122200 | 5747474590 | 5800 | 5800 | 5810 | 5800 | 1955 |
| 433 | 20240729 | 122100 | 5736125590 | 5800 | 5800 | 5810 | 5800 | 63 |
| 434 | 20240729 | 122000 | 5735760180 | 5810 | 5810 | 5810 | 5800 | 110 |
| 435 | 20240729 | 121900 | 5735122030 | 5810 | 5820 | 5820 | 5810 | 670 |
| 436 | 20240729 | 121800 | 5731229100 | 5820 | 5810 | 5820 | 5810 | 3086 |
| 437 | 20240729 | 121700 | 5713296270 | 5810 | 5830 | 5830 | 5810 | 1990 |
| 438 | 20240729 | 121600 | 5701710400 | 5820 | 5820 | 5830 | 5820 | 305 |
| 439 | 20240729 | 121500 | 5699935280 | 5820 | 5810 | 5830 | 5810 | 1284 |
| 440 | 20240729 | 121400 | 5692463650 | 5810 | 5810 | 5810 | 5800 | 796 |
| 441 | 20240729 | 121300 | 5687840480 | 5810 | 5810 | 5810 | 5810 | 633 |
| 442 | 20240729 | 121200 | 5684162750 | 5800 | 5790 | 5800 | 5790 | 300 |
| 443 | 20240729 | 121100 | 5682422800 | 5790 | 5800 | 5800 | 5790 | 2480 |
| 444 | 20240729 | 121000 | 5668041220 | 5800 | 5800 | 5800 | 5790 | 2290 |
| 445 | 20240729 | 120900 | 5654759620 | 5800 | 5800 | 5800 | 5800 | 529 |
| 446 | 20240729 | 120800 | 5651691420 | 5800 | 5810 | 5830 | 5800 | 709 |
| 447 | 20240729 | 120700 | 5647566500 | 5820 | 5780 | 5830 | 5780 | 17567 |
| 448 | 20240729 | 120600 | 5545404630 | 5790 | 5780 | 5790 | 5780 | 2406 |
| 449 | 20240729 | 120500 | 5531478660 | 5780 | 5780 | 5780 | 5770 | 3567 |
| 450 | 20240729 | 120400 | 5510861890 | 5780 | 5750 | 5790 | 5750 | 1704 |
| 451 | 20240729 | 120300 | 5501022390 | 5750 | 5750 | 5750 | 5740 | 1136 |
| 452 | 20240729 | 120200 | 5494491880 | 5740 | 5750 | 5750 | 5740 | 9111 |
| 453 | 20240729 | 120100 | 5442189430 | 5740 | 5760 | 5760 | 5740 | 1516 |
| 454 | 20240729 | 120000 | 5433472340 | 5750 | 5760 | 5760 | 5740 | 4452 |
| 455 | 20240729 | 115900 | 5407876060 | 5760 | 5750 | 5760 | 5750 | 794 |
| 456 | 20240729 | 115800 | 5403302900 | 5750 | 5750 | 5750 | 5740 | 3586 |
| 457 | 20240729 | 115700 | 5382683850 | 5750 | 5760 | 5760 | 5740 | 4447 |
| 458 | 20240729 | 115600 | 5357121100 | 5760 | 5760 | 5760 | 5760 | 781 |
| 459 | 20240729 | 115500 | 5352622540 | 5770 | 5760 | 5770 | 5760 | 2088 |
| 460 | 20240729 | 115400 | 5340589790 | 5770 | 5770 | 5780 | 5770 | 3065 |
| 461 | 20240729 | 115300 | 5322901990 | 5770 | 5770 | 5770 | 5770 | 771 |
| 462 | 20240729 | 115200 | 5318453320 | 5760 | 5760 | 5760 | 5760 | 5389 |
| 463 | 20240729 | 115100 | 5287412680 | 5760 | 5770 | 5770 | 5760 | 715 |
| 464 | 20240729 | 115000 | 5283288050 | 5770 | 5770 | 5770 | 5770 | 487 |
| 465 | 20240729 | 114900 | 5280478060 | 5770 | 5770 | 5780 | 5770 | 4431 |
| 466 | 20240729 | 114800 | 5254903990 | 5770 | 5760 | 5770 | 5760 | 215 |
| 467 | 20240729 | 114700 | 5253663540 | 5760 | 5760 | 5760 | 5750 | 440 |
| 468 | 20240729 | 114600 | 5251129340 | 5760 | 5760 | 5760 | 5760 | 25 |
| 469 | 20240729 | 114500 | 5250985340 | 5750 | 5760 | 5760 | 5750 | 1167 |
| 470 | 20240729 | 114400 | 5244267130 | 5760 | 5770 | 5770 | 5760 | 155 |
| 471 | 20240729 | 114300 | 5243373380 | 5770 | 5760 | 5770 | 5760 | 729 |
| 472 | 20240729 | 114200 | 5239174270 | 5760 | 5760 | 5760 | 5760 | 394 |
| 473 | 20240729 | 114100 | 5236904830 | 5760 | 5760 | 5770 | 5760 | 415 |
| 474 | 20240729 | 114000 | 5234514370 | 5760 | 5770 | 5770 | 5760 | 195 |
| 475 | 20240729 | 113900 | 5233389510 | 5760 | 5760 | 5770 | 5760 | 29 |
| 476 | 20240729 | 113800 | 5233222460 | 5770 | 5760 | 5770 | 5760 | 917 |
| 477 | 20240729 | 113700 | 5227938230 | 5760 | 5760 | 5760 | 5760 | 808 |
| 478 | 20240729 | 113600 | 5223284150 | 5760 | 5760 | 5760 | 5760 | 3190 |
| 479 | 20240729 | 113500 | 5204909750 | 5760 | 5760 | 5770 | 5760 | 885 |
| 480 | 20240729 | 113400 | 5199810470 | 5760 | 5760 | 5760 | 5760 | 1119 |
| 481 | 20240729 | 113300 | 5193365030 | 5770 | 5780 | 5780 | 5770 | 471 |
| 482 | 20240729 | 113200 | 5190647060 | 5770 | 5780 | 5780 | 5770 | 564 |
| 483 | 20240729 | 113100 | 5187390220 | 5770 | 5780 | 5780 | 5760 | 205 |
| 484 | 20240729 | 113000 | 5186205760 | 5780 | 5780 | 5780 | 5770 | 1400 |
| 485 | 20240729 | 112900 | 5178127650 | 5770 | 5770 | 5780 | 5770 | 1094 |
| 486 | 20240729 | 112800 | 5171815150 | 5770 | 5780 | 5780 | 5770 | 2769 |
| 487 | 20240729 | 112700 | 5155836490 | 5790 | 5780 | 5790 | 5770 | 2492 |
| 488 | 20240729 | 112600 | 5141435640 | 5780 | 5780 | 5790 | 5780 | 644 |
| 489 | 20240729 | 112500 | 5137713270 | 5790 | 5790 | 5790 | 5780 | 97 |
| 490 | 20240729 | 112400 | 5137152510 | 5790 | 5790 | 5790 | 5790 | 12 |
| 491 | 20240729 | 112300 | 5137083030 | 5780 | 5790 | 5800 | 5780 | 2567 |
| 492 | 20240729 | 112200 | 5122229840 | 5790 | 5780 | 5790 | 5780 | 1279 |
| 493 | 20240729 | 112100 | 5114824560 | 5780 | 5790 | 5790 | 5780 | 887 |
| 494 | 20240729 | 112000 | 5109693420 | 5790 | 5810 | 5810 | 5790 | 5486 |
| 495 | 20240729 | 111900 | 5077912240 | 5810 | 5820 | 5820 | 5800 | 4747 |
| 496 | 20240729 | 111800 | 5050338520 | 5820 | 5810 | 5820 | 5810 | 1614 |
| 497 | 20240729 | 111700 | 5040945220 | 5810 | 5820 | 5820 | 5810 | 137 |
| 498 | 20240729 | 111600 | 5040148590 | 5820 | 5820 | 5820 | 5820 | 3606 |
| 499 | 20240729 | 111500 | 5019161670 | 5820 | 5830 | 5840 | 5810 | 7860 |
| 500 | 20240729 | 111400 | 4973404680 | 5830 | 5810 | 5830 | 5800 | 7013 |
| 501 | 20240729 | 111300 | 4932588680 | 5830 | 5780 | 5830 | 5780 | 13755 |
| 502 | 20240729 | 111200 | 4852653870 | 5780 | 5780 | 5790 | 5780 | 670 |
| 503 | 20240729 | 111100 | 4848779990 | 5780 | 5780 | 5790 | 5780 | 326 |
| 504 | 20240729 | 111000 | 4846895690 | 5770 | 5770 | 5770 | 5770 | 51 |
| 505 | 20240729 | 110900 | 4846601420 | 5770 | 5770 | 5770 | 5770 | 925 |
| 506 | 20240729 | 110800 | 4841264170 | 5780 | 5800 | 5800 | 5780 | 4739 |
| 507 | 20240729 | 110700 | 4813824810 | 5800 | 5790 | 5810 | 5790 | 4216 |
| 508 | 20240729 | 110600 | 4789375710 | 5790 | 5770 | 5790 | 5760 | 2790 |
| 509 | 20240729 | 110500 | 4773244920 | 5770 | 5760 | 5780 | 5760 | 4336 |
| 510 | 20240729 | 110400 | 4748247440 | 5770 | 5750 | 5770 | 5750 | 917 |
| 511 | 20240729 | 110300 | 4742965720 | 5750 | 5750 | 5750 | 5750 | 153 |
| 512 | 20240729 | 110200 | 4742085970 | 5750 | 5750 | 5750 | 5750 | 577 |
| 513 | 20240729 | 110100 | 4738768220 | 5760 | 5760 | 5770 | 5750 | 2884 |
| 514 | 20240729 | 110000 | 4722162000 | 5760 | 5760 | 5760 | 5760 | 464 |
| 515 | 20240729 | 105900 | 4719489360 | 5770 | 5750 | 5770 | 5750 | 88 |
| 516 | 20240729 | 105800 | 4718982280 | 5750 | 5750 | 5750 | 5750 | 813 |
| 517 | 20240729 | 105700 | 4714307530 | 5750 | 5750 | 5750 | 5750 | 587 |
| 518 | 20240729 | 105600 | 4710932280 | 5750 | 5770 | 5770 | 5750 | 1853 |
| 519 | 20240729 | 105500 | 4700260540 | 5770 | 5740 | 5770 | 5740 | 2387 |
| 520 | 20240729 | 105400 | 4686530560 | 5740 | 5740 | 5740 | 5730 | 3818 |
| 521 | 20240729 | 105300 | 4664641460 | 5740 | 5740 | 5750 | 5730 | 925 |
| 522 | 20240729 | 105200 | 4659331870 | 5750 | 5760 | 5760 | 5740 | 973 |
| 523 | 20240729 | 105100 | 4653737150 | 5760 | 5750 | 5760 | 5730 | 1948 |
| 524 | 20240729 | 105000 | 4642541560 | 5750 | 5740 | 5760 | 5730 | 2487 |
| 525 | 20240729 | 104900 | 4628265720 | 5750 | 5760 | 5760 | 5740 | 1109 |
| 526 | 20240729 | 104800 | 4621893960 | 5760 | 5770 | 5770 | 5760 | 1981 |
| 527 | 20240729 | 104700 | 4610468780 | 5760 | 5760 | 5760 | 5740 | 1328 |
| 528 | 20240729 | 104600 | 4602835130 | 5750 | 5740 | 5750 | 5740 | 1177 |
| 529 | 20240729 | 104500 | 4596075730 | 5730 | 5730 | 5750 | 5730 | 7338 |
| 530 | 20240729 | 104400 | 4554012510 | 5730 | 5750 | 5750 | 5730 | 4935 |
| 531 | 20240729 | 104300 | 4525694470 | 5750 | 5760 | 5760 | 5750 | 351 |
| 532 | 20240729 | 104200 | 4523675440 | 5750 | 5760 | 5760 | 5750 | 5023 |
| 533 | 20240729 | 104100 | 4494787450 | 5760 | 5760 | 5770 | 5760 | 147 |
| 534 | 20240729 | 104000 | 4493939870 | 5760 | 5760 | 5760 | 5760 | 424 |
| 535 | 20240729 | 103900 | 4491497630 | 5760 | 5760 | 5760 | 5760 | 473 |
| 536 | 20240729 | 103800 | 4488773150 | 5770 | 5780 | 5780 | 5770 | 1223 |
| 537 | 20240729 | 103700 | 4481716380 | 5780 | 5780 | 5780 | 5770 | 455 |
| 538 | 20240729 | 103600 | 4479087080 | 5780 | 5780 | 5780 | 5770 | 527 |
| 539 | 20240729 | 103500 | 4476041330 | 5780 | 5760 | 5780 | 5760 | 697 |
| 540 | 20240729 | 103400 | 4472015000 | 5770 | 5760 | 5770 | 5760 | 342 |
| 541 | 20240729 | 103300 | 4470043350 | 5760 | 5770 | 5770 | 5760 | 419 |
| 542 | 20240729 | 103200 | 4467629340 | 5760 | 5760 | 5760 | 5750 | 2471 |
| 543 | 20240729 | 103100 | 4453410360 | 5760 | 5780 | 5780 | 5750 | 2205 |
| 544 | 20240729 | 103000 | 4440703970 | 5780 | 5770 | 5780 | 5770 | 354 |
| 545 | 20240729 | 102900 | 4438659310 | 5770 | 5780 | 5790 | 5770 | 1674 |
| 546 | 20240729 | 102800 | 4428993050 | 5780 | 5790 | 5790 | 5780 | 1138 |
| 547 | 20240729 | 102700 | 4422409210 | 5790 | 5800 | 5810 | 5790 | 1429 |
| 548 | 20240729 | 102600 | 4414127370 | 5800 | 5780 | 5800 | 5780 | 3561 |
| 549 | 20240729 | 102500 | 4393517590 | 5780 | 5770 | 5780 | 5760 | 2934 |
| 550 | 20240729 | 102400 | 4376595540 | 5770 | 5780 | 5780 | 5770 | 3487 |
| 551 | 20240729 | 102300 | 4356474750 | 5780 | 5790 | 5790 | 5780 | 2359 |
| 552 | 20240729 | 102200 | 4342830970 | 5780 | 5760 | 5790 | 5760 | 2405 |
| 553 | 20240729 | 102100 | 4328931430 | 5760 | 5750 | 5760 | 5750 | 10601 |
| 554 | 20240729 | 102000 | 4267971970 | 5750 | 5750 | 5760 | 5750 | 2473 |
| 555 | 20240729 | 101900 | 4253752150 | 5750 | 5760 | 5760 | 5750 | 840 |
| 556 | 20240729 | 101800 | 4248913950 | 5760 | 5750 | 5760 | 5740 | 1077 |
| 557 | 20240729 | 101700 | 4242715910 | 5750 | 5780 | 5780 | 5750 | 1404 |
| 558 | 20240729 | 101600 | 4234632910 | 5770 | 5770 | 5780 | 5760 | 638 |
| 559 | 20240729 | 101500 | 4230951580 | 5780 | 5800 | 5800 | 5780 | 3411 |
| 560 | 20240729 | 101400 | 4211203820 | 5790 | 5740 | 5790 | 5740 | 9453 |
| 561 | 20240729 | 101300 | 4156680670 | 5740 | 5740 | 5750 | 5730 | 4877 |
| 562 | 20240729 | 101200 | 4128696600 | 5740 | 5750 | 5750 | 5740 | 1948 |
| 563 | 20240729 | 101100 | 4117514240 | 5750 | 5760 | 5760 | 5730 | 5368 |
| 564 | 20240729 | 101000 | 4086709240 | 5760 | 5760 | 5760 | 5740 | 4363 |
| 565 | 20240729 | 100900 | 4061613000 | 5760 | 5760 | 5780 | 5760 | 2784 |
| 566 | 20240729 | 100800 | 4045568780 | 5760 | 5750 | 5760 | 5740 | 3207 |
| 567 | 20240729 | 100700 | 4027141650 | 5750 | 5770 | 5770 | 5720 | 16609 |
| 568 | 20240729 | 100600 | 3931854690 | 5760 | 5780 | 5780 | 5760 | 1415 |
| 569 | 20240729 | 100500 | 3923687700 | 5780 | 5770 | 5780 | 5770 | 2207 |
| 570 | 20240729 | 100400 | 3910942850 | 5770 | 5790 | 5790 | 5760 | 4700 |
| 571 | 20240729 | 100300 | 3883812060 | 5780 | 5760 | 5800 | 5760 | 11367 |
| 572 | 20240729 | 100200 | 3817982730 | 5750 | 5740 | 5760 | 5740 | 18217 |
| 573 | 20240729 | 100100 | 3713284800 | 5750 | 5790 | 5790 | 5740 | 34707 |
| 574 | 20240729 | 100000 | 3513150320 | 5790 | 5800 | 5810 | 5790 | 7787 |
| 575 | 20240729 | 095900 | 3468006610 | 5800 | 5810 | 5820 | 5800 | 2237 |
| 576 | 20240729 | 095800 | 3455016140 | 5800 | 5800 | 5810 | 5800 | 1386 |
| 577 | 20240729 | 095700 | 3446970680 | 5800 | 5810 | 5810 | 5800 | 2496 |
| 578 | 20240729 | 095600 | 3432481880 | 5820 | 5810 | 5820 | 5800 | 4779 |
| 579 | 20240729 | 095500 | 3404735880 | 5800 | 5830 | 5830 | 5800 | 11190 |
| 580 | 20240729 | 095400 | 3339659110 | 5830 | 5840 | 5840 | 5830 | 2036 |
| 581 | 20240729 | 095300 | 3327781590 | 5840 | 5830 | 5840 | 5830 | 3094 |
| 582 | 20240729 | 095200 | 3309736690 | 5830 | 5860 | 5860 | 5830 | 3445 |
| 583 | 20240729 | 095100 | 3289619460 | 5860 | 5850 | 5860 | 5850 | 3213 |
| 584 | 20240729 | 095000 | 3270810860 | 5860 | 5850 | 5860 | 5850 | 1860 |
| 585 | 20240729 | 094900 | 3259924980 | 5850 | 5870 | 5870 | 5850 | 2366 |
| 586 | 20240729 | 094800 | 3246058780 | 5870 | 5860 | 5870 | 5850 | 1073 |
| 587 | 20240729 | 094700 | 3239770870 | 5850 | 5830 | 5870 | 5830 | 784 |
| 588 | 20240729 | 094600 | 3235187300 | 5840 | 5820 | 5840 | 5820 | 6000 |
| 589 | 20240729 | 094500 | 3200262700 | 5820 | 5820 | 5830 | 5820 | 4172 |
| 590 | 20240729 | 094400 | 3175980660 | 5810 | 5820 | 5830 | 5810 | 7073 |
| 591 | 20240729 | 094300 | 3134832540 | 5820 | 5820 | 5850 | 5820 | 4229 |
| 592 | 20240729 | 094200 | 3110176020 | 5830 | 5820 | 5850 | 5820 | 3497 |
| 593 | 20240729 | 094100 | 3089807180 | 5820 | 5850 | 5860 | 5820 | 8182 |
| 594 | 20240729 | 094000 | 3042053470 | 5850 | 5870 | 5870 | 5850 | 1868 |
| 595 | 20240729 | 093900 | 3031119450 | 5860 | 5860 | 5870 | 5860 | 1827 |
| 596 | 20240729 | 093800 | 3020410180 | 5860 | 5840 | 5860 | 5830 | 4271 |
| 597 | 20240729 | 093700 | 2995443770 | 5840 | 5860 | 5860 | 5840 | 4229 |
| 598 | 20240729 | 093600 | 2970707220 | 5860 | 5860 | 5860 | 5840 | 4820 |
| 599 | 20240729 | 093500 | 2942513590 | 5850 | 5870 | 5870 | 5840 | 10405 |
| 600 | 20240729 | 093400 | 2881658810 | 5870 | 5900 | 5900 | 5870 | 5708 |
| 601 | 20240729 | 093300 | 2848065760 | 5900 | 5910 | 5940 | 5900 | 7052 |
| 602 | 20240729 | 093200 | 2806317050 | 5900 | 5890 | 5900 | 5890 | 6695 |
| 603 | 20240729 | 093100 | 2766832170 | 5900 | 5890 | 5900 | 5890 | 2711 |
| 604 | 20240729 | 093000 | 2750842020 | 5890 | 5880 | 5890 | 5880 | 2543 |
| 605 | 20240729 | 092900 | 2735867710 | 5870 | 5870 | 5880 | 5870 | 1707 |
| 606 | 20240729 | 092800 | 2725837020 | 5870 | 5860 | 5890 | 5860 | 4408 |
| 607 | 20240729 | 092700 | 2699956610 | 5860 | 5860 | 5870 | 5850 | 5152 |
| 608 | 20240729 | 092600 | 2669785500 | 5860 | 5860 | 5870 | 5860 | 2189 |
| 609 | 20240729 | 092500 | 2656957540 | 5860 | 5840 | 5880 | 5820 | 28838 |
| 610 | 20240729 | 092400 | 2488520360 | 5850 | 5850 | 5870 | 5840 | 10239 |
| 611 | 20240729 | 092300 | 2428603750 | 5860 | 5860 | 5860 | 5820 | 29755 |
| 612 | 20240729 | 092200 | 2254940170 | 5860 | 5900 | 5910 | 5860 | 8502 |
| 613 | 20240729 | 092100 | 2204880600 | 5900 | 5900 | 5910 | 5900 | 993 |
| 614 | 20240729 | 092000 | 2199018780 | 5910 | 5910 | 5910 | 5890 | 3057 |
| 615 | 20240729 | 091900 | 2180963270 | 5920 | 5940 | 5940 | 5900 | 12777 |
| 616 | 20240729 | 091800 | 2105359070 | 5930 | 5920 | 5960 | 5920 | 26543 |
| 617 | 20240729 | 091700 | 1947698760 | 5910 | 5910 | 5920 | 5900 | 7816 |
| 618 | 20240729 | 091600 | 1901508880 | 5900 | 5860 | 5900 | 5860 | 10483 |
| 619 | 20240729 | 091500 | 1839943180 | 5870 | 5870 | 5870 | 5860 | 2400 |
| 620 | 20240729 | 091400 | 1825869740 | 5870 | 5860 | 5880 | 5850 | 4214 |
| 621 | 20240729 | 091300 | 1801173330 | 5860 | 5880 | 5880 | 5860 | 3235 |
| 622 | 20240729 | 091200 | 1782211330 | 5880 | 5890 | 5890 | 5870 | 3372 |
| 623 | 20240729 | 091100 | 1762382570 | 5890 | 5910 | 5920 | 5880 | 27050 |
| 624 | 20240729 | 091000 | 1602762770 | 5920 | 5890 | 5920 | 5890 | 14409 |
| 625 | 20240729 | 090900 | 1517620280 | 5880 | 5860 | 5880 | 5840 | 7683 |
| 626 | 20240729 | 090800 | 1472627200 | 5860 | 5860 | 5860 | 5830 | 9591 |
| 627 | 20240729 | 090700 | 1416573680 | 5860 | 5880 | 5880 | 5850 | 4231 |
| 628 | 20240729 | 090600 | 1391752770 | 5900 | 5880 | 5910 | 5870 | 20592 |
| 629 | 20240729 | 090500 | 1270371540 | 5880 | 5770 | 5880 | 5760 | 25396 |
| 630 | 20240729 | 090400 | 1122106970 | 5770 | 5820 | 5830 | 5760 | 61153 |
| 631 | 20240729 | 090300 | 767696090 | 5830 | 5880 | 5880 | 5830 | 14693 |
| 632 | 20240729 | 090200 | 681802680 | 5850 | 5880 | 5880 | 5850 | 15200 |
| 633 | 20240729 | 090100 | 592641530 | 5870 | 5840 | 5900 | 5840 | 17599 |
| 634 | 20240729 | 090000 | 489124350 | 5840 | 5820 | 5930 | 5810 | 82701 |