31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 193200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 27002 |
| 3 | 20240822 | 193100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240822 | 193000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240822 | 192900 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240822 | 192800 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240822 | 192700 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240822 | 192600 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240822 | 192500 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240822 | 192400 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240822 | 192300 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240822 | 192200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240822 | 192100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240822 | 192000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240822 | 191900 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240822 | 191800 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240822 | 191700 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240822 | 191600 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240822 | 191500 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240822 | 191400 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240822 | 191300 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240822 | 191200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240822 | 191100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240822 | 191000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240822 | 190900 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240822 | 190800 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240822 | 190700 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240822 | 190600 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240822 | 190500 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240822 | 190400 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240822 | 190300 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240822 | 190200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 27002 |
| 33 | 20240822 | 190100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240822 | 190000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240822 | 185900 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240822 | 185800 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240822 | 185700 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240822 | 185600 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240822 | 185500 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240822 | 185400 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240822 | 185300 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240822 | 185200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240822 | 185100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240822 | 185000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240822 | 184900 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240822 | 184800 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240822 | 184700 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240822 | 184600 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240822 | 184500 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240822 | 184400 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240822 | 184300 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240822 | 184200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240822 | 184100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240822 | 184000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240822 | 183900 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240822 | 183800 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240822 | 183700 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240822 | 183600 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240822 | 183500 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240822 | 183400 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240822 | 183300 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240822 | 183200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 27002 |
| 63 | 20240822 | 183100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240822 | 183000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240822 | 182900 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240822 | 182800 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240822 | 182700 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240822 | 182600 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240822 | 182500 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240822 | 182400 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240822 | 182300 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240822 | 182200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240822 | 182100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240822 | 182000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240822 | 181900 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240822 | 181800 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240822 | 181700 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240822 | 181600 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240822 | 181500 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240822 | 181400 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240822 | 181300 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240822 | 181200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240822 | 181100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240822 | 181000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240822 | 180900 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240822 | 180800 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240822 | 180700 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240822 | 180600 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240822 | 180500 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240822 | 180400 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240822 | 180300 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240822 | 180200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 27002 |
| 93 | 20240822 | 180100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240822 | 180000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240822 | 175900 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240822 | 175800 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240822 | 175700 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240822 | 175600 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240822 | 175500 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240822 | 175400 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240822 | 175300 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240822 | 175200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240822 | 175100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240822 | 175000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240822 | 174900 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240822 | 174800 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240822 | 174700 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240822 | 174600 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240822 | 174500 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240822 | 174400 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240822 | 174300 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240822 | 174200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240822 | 174100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240822 | 174000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240822 | 173900 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240822 | 173800 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240822 | 173700 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240822 | 173600 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240822 | 173500 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240822 | 173400 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240822 | 173300 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240822 | 173200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 27002 |
| 123 | 20240822 | 173100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240822 | 173000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240822 | 172900 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240822 | 172800 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240822 | 172700 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240822 | 172600 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240822 | 172500 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240822 | 172400 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240822 | 172300 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240822 | 172200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240822 | 172100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240822 | 172000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240822 | 171900 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240822 | 171800 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240822 | 171700 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240822 | 171600 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240822 | 171500 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240822 | 171400 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240822 | 171300 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240822 | 171200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240822 | 171100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240822 | 171000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240822 | 170900 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240822 | 170800 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240822 | 170700 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240822 | 170600 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240822 | 170500 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240822 | 170400 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240822 | 170300 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240822 | 170200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 27002 |
| 153 | 20240822 | 170100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240822 | 170000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240822 | 165900 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240822 | 165800 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240822 | 165700 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240822 | 165600 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240822 | 165500 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240822 | 165400 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240822 | 165300 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240822 | 165200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240822 | 165100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240822 | 165000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240822 | 164900 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240822 | 164800 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240822 | 164700 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240822 | 164600 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240822 | 164500 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240822 | 164400 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240822 | 164300 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240822 | 164200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240822 | 164100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240822 | 164000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240822 | 163900 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240822 | 163800 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240822 | 163700 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240822 | 163600 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240822 | 163500 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240822 | 163400 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240822 | 163300 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240822 | 163200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 27002 |
| 183 | 20240822 | 163100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20240822 | 163000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240822 | 162900 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240822 | 162800 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240822 | 162700 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240822 | 162600 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240822 | 162500 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240822 | 162400 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240822 | 162300 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240822 | 162200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240822 | 162100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240822 | 162000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240822 | 161900 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240822 | 161800 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20240822 | 161700 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20240822 | 161600 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20240822 | 161500 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20240822 | 161400 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20240822 | 161300 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20240822 | 161200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20240822 | 161100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20240822 | 161000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20240822 | 160900 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20240822 | 160800 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20240822 | 160700 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20240822 | 160600 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20240822 | 160500 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20240822 | 160400 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20240822 | 160300 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20240822 | 160200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 27002 |
| 213 | 20240822 | 160100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20240822 | 160000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20240822 | 155900 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20240822 | 155800 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20240822 | 155700 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20240822 | 155600 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20240822 | 155500 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20240822 | 155400 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20240822 | 155300 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20240822 | 155200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20240822 | 155100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20240822 | 155000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20240822 | 154900 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20240822 | 154800 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20240822 | 154700 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20240822 | 154600 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20240822 | 154500 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20240822 | 154400 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20240822 | 154300 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20240822 | 154200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20240822 | 154100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20240822 | 154000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20240822 | 153900 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20240822 | 153800 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20240822 | 153700 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20240822 | 153600 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20240822 | 153500 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20240822 | 153400 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20240822 | 153300 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20240822 | 153200 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 27002 |
| 243 | 20240822 | 153100 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 0 |
| 244 | 20240822 | 153000 | 55015586310 | 5870 | 5870 | 5870 | 5870 | 27002 |
| 245 | 20240822 | 152900 | 54857084570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 246 | 20240822 | 152800 | 54857084570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 247 | 20240822 | 152700 | 54857084570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 248 | 20240822 | 152600 | 54857084570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 249 | 20240822 | 152500 | 54857084570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 250 | 20240822 | 152400 | 54857084570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 251 | 20240822 | 152300 | 54857084570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 252 | 20240822 | 152200 | 54857084570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 253 | 20240822 | 152100 | 54857084570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 254 | 20240822 | 152000 | 54857084570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 255 | 20240822 | 151900 | 54857084570 | 5870 | 5870 | 5870 | 5870 | 18404 |
| 256 | 20240822 | 151800 | 54749053090 | 5870 | 5870 | 5870 | 5870 | 7368 |
| 257 | 20240822 | 151700 | 54705802930 | 5870 | 5870 | 5870 | 5870 | 1980 |
| 258 | 20240822 | 151600 | 54694180330 | 5870 | 5870 | 5870 | 5870 | 3694 |
| 259 | 20240822 | 151500 | 54672496550 | 5870 | 5870 | 5870 | 5870 | 14524 |
| 260 | 20240822 | 151400 | 54587240670 | 5870 | 5870 | 5870 | 5870 | 2144 |
| 261 | 20240822 | 151300 | 54574655390 | 5870 | 5870 | 5870 | 5870 | 167 |
| 262 | 20240822 | 151200 | 54573675100 | 5870 | 5870 | 5870 | 5870 | 2238 |
| 263 | 20240822 | 151100 | 54560538040 | 5870 | 5870 | 5870 | 5870 | 5274 |
| 264 | 20240822 | 151000 | 54529579660 | 5870 | 5870 | 5870 | 5870 | 101 |
| 265 | 20240822 | 150900 | 54528986790 | 5870 | 5870 | 5870 | 5870 | 594 |
| 266 | 20240822 | 150800 | 54525500010 | 5870 | 5870 | 5870 | 5870 | 1531 |
| 267 | 20240822 | 150700 | 54516513040 | 5870 | 5870 | 5870 | 5870 | 5031 |
| 268 | 20240822 | 150600 | 54486981070 | 5870 | 5870 | 5870 | 5870 | 3900 |
| 269 | 20240822 | 150500 | 54464088070 | 5870 | 5870 | 5870 | 5870 | 11751 |
| 270 | 20240822 | 150400 | 54395109700 | 5870 | 5870 | 5870 | 5870 | 11759 |
| 271 | 20240822 | 150300 | 54326084370 | 5870 | 5870 | 5870 | 5870 | 74944 |
| 272 | 20240822 | 150200 | 53886163090 | 5870 | 5870 | 5870 | 5870 | 48186 |
| 273 | 20240822 | 150100 | 53603311270 | 5870 | 5840 | 5870 | 5830 | 275372 |
| 274 | 20240822 | 150000 | 51987528360 | 5840 | 5840 | 5850 | 5820 | 19523 |
| 275 | 20240822 | 145900 | 51873529700 | 5850 | 5820 | 5850 | 5820 | 37878 |
| 276 | 20240822 | 145800 | 51652085570 | 5830 | 5770 | 5830 | 5770 | 40001 |
| 277 | 20240822 | 145700 | 51420361610 | 5780 | 5810 | 5820 | 5770 | 42200 |
| 278 | 20240822 | 145600 | 51176325470 | 5820 | 5840 | 5850 | 5780 | 48857 |
| 279 | 20240822 | 145500 | 50892404200 | 5840 | 5830 | 5850 | 5820 | 28008 |
| 280 | 20240822 | 145400 | 50728967430 | 5820 | 5840 | 5850 | 5820 | 37379 |
| 281 | 20240822 | 145300 | 50510776650 | 5840 | 5860 | 5860 | 5830 | 44076 |
| 282 | 20240822 | 145200 | 50253129130 | 5860 | 5830 | 5860 | 5820 | 43262 |
| 283 | 20240822 | 145100 | 50000271880 | 5840 | 5850 | 5860 | 5830 | 115467 |
| 284 | 20240822 | 145000 | 49324646620 | 5850 | 5790 | 5850 | 5790 | 44582 |
| 285 | 20240822 | 144900 | 49064840320 | 5800 | 5820 | 5830 | 5780 | 44666 |
| 286 | 20240822 | 144800 | 48805602910 | 5820 | 5840 | 5850 | 5810 | 75005 |
| 287 | 20240822 | 144700 | 48367543180 | 5840 | 5810 | 5840 | 5790 | 89644 |
| 288 | 20240822 | 144600 | 47845550950 | 5820 | 5780 | 5820 | 5770 | 63795 |
| 289 | 20240822 | 144500 | 47475189350 | 5780 | 5790 | 5790 | 5750 | 59162 |
| 290 | 20240822 | 144400 | 47133538410 | 5790 | 5810 | 5820 | 5780 | 61420 |
| 291 | 20240822 | 144300 | 46777188980 | 5810 | 5790 | 5820 | 5750 | 124079 |
| 292 | 20240822 | 144200 | 46058591080 | 5780 | 5800 | 5800 | 5770 | 126914 |
| 293 | 20240822 | 144100 | 45323817130 | 5800 | 5720 | 5800 | 5710 | 156247 |
| 294 | 20240822 | 144000 | 44420695100 | 5720 | 5680 | 5770 | 5670 | 106046 |
| 295 | 20240822 | 143900 | 43812605560 | 5670 | 5700 | 5700 | 5660 | 29444 |
| 296 | 20240822 | 143800 | 43645472490 | 5700 | 5660 | 5710 | 5660 | 52378 |
| 297 | 20240822 | 143700 | 43347764170 | 5660 | 5710 | 5720 | 5630 | 104145 |
| 298 | 20240822 | 143600 | 42756410280 | 5710 | 5750 | 5760 | 5670 | 102099 |
| 299 | 20240822 | 143500 | 42173587700 | 5750 | 5710 | 5800 | 5690 | 335475 |
| 300 | 20240822 | 143400 | 40240311020 | 5710 | 5590 | 5710 | 5580 | 168975 |
| 301 | 20240822 | 143300 | 39286535500 | 5590 | 5490 | 5610 | 5480 | 77232 |
| 302 | 20240822 | 143200 | 38855909120 | 5490 | 5550 | 5560 | 5480 | 28071 |
| 303 | 20240822 | 143100 | 38700972800 | 5560 | 5520 | 5580 | 5520 | 20019 |
| 304 | 20240822 | 143000 | 38589839030 | 5510 | 5550 | 5590 | 5510 | 41830 |
| 305 | 20240822 | 142900 | 38357052380 | 5560 | 5500 | 5590 | 5490 | 48088 |
| 306 | 20240822 | 142800 | 38089780380 | 5500 | 5460 | 5560 | 5450 | 52930 |
| 307 | 20240822 | 142700 | 37798843280 | 5460 | 5560 | 5560 | 5460 | 69540 |
| 308 | 20240822 | 142600 | 37416540360 | 5560 | 5550 | 5620 | 5510 | 44820 |
| 309 | 20240822 | 142500 | 37167795040 | 5540 | 5570 | 5610 | 5510 | 70294 |
| 310 | 20240822 | 142400 | 36777229790 | 5570 | 5640 | 5650 | 5550 | 99447 |
| 311 | 20240822 | 142300 | 36219943590 | 5640 | 5520 | 5700 | 5500 | 203825 |
| 312 | 20240822 | 142200 | 35068012610 | 5530 | 5590 | 5590 | 5500 | 66965 |
| 313 | 20240822 | 142100 | 34697244920 | 5590 | 5560 | 5650 | 5520 | 122736 |
| 314 | 20240822 | 142000 | 34010024420 | 5550 | 5620 | 5630 | 5540 | 102344 |
| 315 | 20240822 | 141900 | 33437400020 | 5620 | 5440 | 5650 | 5420 | 208341 |
| 316 | 20240822 | 141800 | 32277030010 | 5440 | 5510 | 5510 | 5440 | 45825 |
| 317 | 20240822 | 141700 | 32026264260 | 5510 | 5550 | 5570 | 5480 | 71083 |
| 318 | 20240822 | 141600 | 31633790480 | 5550 | 5560 | 5610 | 5500 | 150734 |
| 319 | 20240822 | 141500 | 30794779940 | 5560 | 5450 | 5590 | 5450 | 249720 |
| 320 | 20240822 | 141400 | 29409462820 | 5450 | 5340 | 5500 | 5330 | 133896 |
| 321 | 20240822 | 141300 | 28678805370 | 5330 | 5380 | 5410 | 5330 | 63995 |
| 322 | 20240822 | 141200 | 28334414680 | 5390 | 5240 | 5410 | 5240 | 77554 |
| 323 | 20240822 | 141100 | 27920408400 | 5240 | 5260 | 5270 | 5190 | 60543 |
| 324 | 20240822 | 141000 | 27604291680 | 5260 | 5360 | 5370 | 5240 | 53305 |
| 325 | 20240822 | 140900 | 27322491010 | 5360 | 5290 | 5390 | 5260 | 49802 |
| 326 | 20240822 | 140800 | 27057446770 | 5280 | 5300 | 5320 | 5250 | 51042 |
| 327 | 20240822 | 140700 | 26787646920 | 5300 | 5340 | 5340 | 5250 | 92646 |
| 328 | 20240822 | 140600 | 26298292530 | 5330 | 5400 | 5420 | 5300 | 76962 |
| 329 | 20240822 | 140500 | 25887738300 | 5400 | 5460 | 5470 | 5380 | 47171 |
| 330 | 20240822 | 140400 | 25631631150 | 5450 | 5380 | 5460 | 5360 | 67781 |
| 331 | 20240822 | 140300 | 25265358660 | 5380 | 5450 | 5480 | 5310 | 132192 |
| 332 | 20240822 | 140200 | 24553411080 | 5440 | 5490 | 5490 | 5420 | 30862 |
| 333 | 20240822 | 140100 | 24385677020 | 5490 | 5470 | 5520 | 5440 | 42465 |
| 334 | 20240822 | 140000 | 24152690730 | 5470 | 5500 | 5500 | 5410 | 71129 |
| 335 | 20240822 | 135900 | 23765164270 | 5510 | 5490 | 5510 | 5450 | 50247 |
| 336 | 20240822 | 135800 | 23490166520 | 5490 | 5470 | 5570 | 5450 | 100428 |
| 337 | 20240822 | 135700 | 22935402020 | 5470 | 5480 | 5560 | 5410 | 108678 |
| 338 | 20240822 | 135600 | 22340405010 | 5480 | 5550 | 5550 | 5460 | 59227 |
| 339 | 20240822 | 135500 | 22015094990 | 5530 | 5560 | 5570 | 5470 | 76982 |
| 340 | 20240822 | 135400 | 21590278210 | 5560 | 5590 | 5630 | 5490 | 147128 |
| 341 | 20240822 | 135300 | 20774631030 | 5580 | 5550 | 5740 | 5520 | 303229 |
| 342 | 20240822 | 135200 | 19066015070 | 5560 | 5510 | 5660 | 5510 | 315369 |
| 343 | 20240822 | 135100 | 17307430600 | 5510 | 5310 | 5530 | 5280 | 275635 |
| 344 | 20240822 | 135000 | 15807960160 | 5310 | 5310 | 5400 | 5290 | 123029 |
| 345 | 20240822 | 134900 | 15149738010 | 5300 | 5330 | 5330 | 5250 | 65451 |
| 346 | 20240822 | 134800 | 14803556920 | 5330 | 5290 | 5370 | 5240 | 112027 |
| 347 | 20240822 | 134700 | 14208772040 | 5280 | 5320 | 5420 | 5240 | 181237 |
| 348 | 20240822 | 134600 | 13244986240 | 5330 | 5450 | 5490 | 5320 | 286429 |
| 349 | 20240822 | 134500 | 11697800400 | 5570 | 5570 | 5570 | 5570 | 0 |
| 350 | 20240822 | 134400 | 11697800400 | 5570 | 5570 | 5570 | 5570 | 0 |
| 351 | 20240822 | 134300 | 11697800400 | 5570 | 5380 | 5570 | 5320 | 517805 |
| 352 | 20240822 | 134200 | 8866931540 | 5390 | 5070 | 5500 | 5040 | 626725 |
| 353 | 20240822 | 134100 | 5598458680 | 4975 | 4975 | 4975 | 4975 | 0 |
| 354 | 20240822 | 134000 | 5598458680 | 4975 | 4705 | 4975 | 4705 | 114366 |
| 355 | 20240822 | 133900 | 5040128135 | 4695 | 4700 | 4705 | 4695 | 1034 |
| 356 | 20240822 | 133800 | 5035268680 | 4705 | 4705 | 4705 | 4695 | 898 |
| 357 | 20240822 | 133700 | 5031044610 | 4705 | 4710 | 4715 | 4695 | 2421 |
| 358 | 20240822 | 133600 | 5019645180 | 4715 | 4660 | 4715 | 4655 | 5547 |
| 359 | 20240822 | 133500 | 4993678470 | 4660 | 4665 | 4670 | 4660 | 2105 |
| 360 | 20240822 | 133400 | 4983864875 | 4665 | 4680 | 4690 | 4665 | 3673 |
| 361 | 20240822 | 133300 | 4966696080 | 4675 | 4670 | 4695 | 4670 | 1384 |
| 362 | 20240822 | 133200 | 4960208070 | 4675 | 4680 | 4690 | 4665 | 7434 |
| 363 | 20240822 | 133100 | 4925475085 | 4675 | 4705 | 4705 | 4675 | 3828 |
| 364 | 20240822 | 133000 | 4907530170 | 4705 | 4710 | 4710 | 4700 | 616 |
| 365 | 20240822 | 132900 | 4904632155 | 4705 | 4715 | 4715 | 4705 | 298 |
| 366 | 20240822 | 132800 | 4903228950 | 4715 | 4715 | 4715 | 4705 | 199 |
| 367 | 20240822 | 132700 | 4902291465 | 4695 | 4710 | 4715 | 4695 | 1535 |
| 368 | 20240822 | 132600 | 4895076925 | 4710 | 4700 | 4715 | 4695 | 2838 |
| 369 | 20240822 | 132500 | 4881736460 | 4705 | 4725 | 4725 | 4705 | 535 |
| 370 | 20240822 | 132400 | 4879217865 | 4725 | 4710 | 4725 | 4700 | 3346 |
| 371 | 20240822 | 132300 | 4863463170 | 4710 | 4705 | 4715 | 4705 | 3074 |
| 372 | 20240822 | 132200 | 4848973335 | 4705 | 4730 | 4730 | 4705 | 3601 |
| 373 | 20240822 | 132100 | 4831987905 | 4730 | 4735 | 4750 | 4720 | 14848 |
| 374 | 20240822 | 132000 | 4761648595 | 4720 | 4690 | 4740 | 4685 | 21587 |
| 375 | 20240822 | 131900 | 4659719905 | 4695 | 4690 | 4700 | 4665 | 5969 |
| 376 | 20240822 | 131800 | 4631728350 | 4700 | 4655 | 4715 | 4655 | 12006 |
| 377 | 20240822 | 131700 | 4575356650 | 4650 | 4670 | 4670 | 4645 | 3657 |
| 378 | 20240822 | 131600 | 4558348430 | 4670 | 4680 | 4690 | 4650 | 4009 |
| 379 | 20240822 | 131500 | 4539637445 | 4680 | 4645 | 4695 | 4640 | 12970 |
| 380 | 20240822 | 131400 | 4478962605 | 4645 | 4610 | 4650 | 4600 | 9488 |
| 381 | 20240822 | 131300 | 4435149655 | 4610 | 4635 | 4640 | 4610 | 4320 |
| 382 | 20240822 | 131200 | 4415197360 | 4635 | 4595 | 4635 | 4590 | 12082 |
| 383 | 20240822 | 131100 | 4359562325 | 4595 | 4635 | 4635 | 4585 | 17698 |
| 384 | 20240822 | 131000 | 4278070925 | 4635 | 4645 | 4660 | 4620 | 11237 |
| 385 | 20240822 | 130900 | 4226025025 | 4655 | 4635 | 4670 | 4625 | 12444 |
| 386 | 20240822 | 130800 | 4168336255 | 4635 | 4660 | 4665 | 4630 | 20638 |
| 387 | 20240822 | 130700 | 4072430170 | 4660 | 4720 | 4720 | 4660 | 18690 |
| 388 | 20240822 | 130600 | 3984901570 | 4720 | 4690 | 4735 | 4690 | 5915 |
| 389 | 20240822 | 130500 | 3957001950 | 4690 | 4685 | 4710 | 4680 | 11030 |
| 390 | 20240822 | 130400 | 3905227475 | 4685 | 4695 | 4725 | 4675 | 17198 |
| 391 | 20240822 | 130300 | 3824503555 | 4695 | 4770 | 4770 | 4680 | 43576 |
| 392 | 20240822 | 130200 | 3619236735 | 4770 | 4795 | 4810 | 4755 | 19970 |
| 393 | 20240822 | 130100 | 3523790230 | 4795 | 4765 | 4820 | 4760 | 14974 |
| 394 | 20240822 | 130000 | 3452234845 | 4765 | 4855 | 4855 | 4760 | 44051 |
| 395 | 20240822 | 125900 | 3240576050 | 4855 | 4880 | 4890 | 4835 | 24499 |
| 396 | 20240822 | 125800 | 3121477135 | 4880 | 4850 | 4905 | 4825 | 44204 |
| 397 | 20240822 | 125700 | 2906291305 | 4850 | 4855 | 4900 | 4835 | 27555 |
| 398 | 20240822 | 125600 | 2772176240 | 4855 | 4825 | 4945 | 4820 | 118898 |
| 399 | 20240822 | 125500 | 2190443465 | 4830 | 4875 | 4935 | 4825 | 100339 |
| 400 | 20240822 | 125400 | 1699032460 | 4875 | 4735 | 4940 | 4675 | 194280 |
| 401 | 20240822 | 125300 | 756729230 | 4735 | 4630 | 4750 | 4605 | 25086 |
| 402 | 20240822 | 125200 | 639249285 | 4620 | 4585 | 4640 | 4575 | 11499 |
| 403 | 20240822 | 125100 | 586151315 | 4590 | 4525 | 4645 | 4525 | 2889 |
| 404 | 20240822 | 125000 | 572900780 | 4530 | 4520 | 4530 | 4520 | 2985 |
| 405 | 20240822 | 124900 | 559407505 | 4520 | 4485 | 4520 | 4485 | 2545 |
| 406 | 20240822 | 124800 | 547924345 | 4490 | 4495 | 4500 | 4490 | 243 |
| 407 | 20240822 | 124700 | 546833215 | 4495 | 4495 | 4500 | 4495 | 107 |
| 408 | 20240822 | 124600 | 546352225 | 4500 | 4500 | 4500 | 4500 | 2 |
| 409 | 20240822 | 124500 | 546343225 | 4505 | 4505 | 4505 | 4505 | 0 |
| 410 | 20240822 | 124400 | 546343225 | 4505 | 4490 | 4505 | 4490 | 102 |
| 411 | 20240822 | 124300 | 545885230 | 4500 | 4500 | 4500 | 4500 | 460 |
| 412 | 20240822 | 124200 | 543815230 | 4500 | 4495 | 4500 | 4495 | 2395 |
| 413 | 20240822 | 124100 | 533038025 | 4495 | 4450 | 4495 | 4450 | 17532 |
| 414 | 20240822 | 124000 | 454627045 | 4455 | 4455 | 4455 | 4455 | 0 |
| 415 | 20240822 | 123900 | 454627045 | 4455 | 4455 | 4455 | 4455 | 9960 |
| 416 | 20240822 | 123800 | 410255245 | 4455 | 4455 | 4455 | 4455 | 2 |
| 417 | 20240822 | 123700 | 410246335 | 4455 | 4455 | 4455 | 4455 | 22 |
| 418 | 20240822 | 123600 | 410148325 | 4455 | 4455 | 4455 | 4455 | 0 |
| 419 | 20240822 | 123500 | 410148325 | 4455 | 4455 | 4455 | 4455 | 1 |
| 420 | 20240822 | 123400 | 410143870 | 4455 | 4455 | 4455 | 4455 | 10 |
| 421 | 20240822 | 123300 | 410099320 | 4455 | 4450 | 4455 | 4450 | 10 |
| 422 | 20240822 | 123200 | 410054785 | 4440 | 4440 | 4440 | 4440 | 74 |
| 423 | 20240822 | 123100 | 409726225 | 4455 | 4455 | 4455 | 4455 | 0 |
| 424 | 20240822 | 123000 | 409726225 | 4455 | 4455 | 4455 | 4455 | 0 |
| 425 | 20240822 | 122900 | 409726225 | 4455 | 4455 | 4455 | 4455 | 0 |
| 426 | 20240822 | 122800 | 409726225 | 4455 | 4455 | 4455 | 4455 | 10 |
| 427 | 20240822 | 122700 | 409681675 | 4450 | 4450 | 4450 | 4450 | 96 |
| 428 | 20240822 | 122600 | 409254475 | 4440 | 4440 | 4440 | 4440 | 100 |
| 429 | 20240822 | 122500 | 408810475 | 4450 | 4450 | 4450 | 4450 | 10 |
| 430 | 20240822 | 122400 | 408765975 | 4440 | 4440 | 4440 | 4440 | 0 |
| 431 | 20240822 | 122300 | 408765975 | 4440 | 4450 | 4450 | 4440 | 80 |
| 432 | 20240822 | 122200 | 408410675 | 4450 | 4450 | 4450 | 4450 | 10 |
| 433 | 20240822 | 122100 | 408366175 | 4450 | 4450 | 4450 | 4450 | 10 |
| 434 | 20240822 | 122000 | 408321675 | 4440 | 4450 | 4450 | 4440 | 40 |
| 435 | 20240822 | 121900 | 408143975 | 4450 | 4445 | 4450 | 4445 | 16 |
| 436 | 20240822 | 121800 | 408072780 | 4435 | 4445 | 4445 | 4435 | 1062 |
| 437 | 20240822 | 121700 | 403356475 | 4455 | 4455 | 4455 | 4455 | 0 |
| 438 | 20240822 | 121600 | 403356475 | 4455 | 4455 | 4455 | 4455 | 10 |
| 439 | 20240822 | 121500 | 403311925 | 4455 | 4455 | 4455 | 4455 | 10 |
| 440 | 20240822 | 121400 | 403267375 | 4455 | 4455 | 4455 | 4455 | 10 |
| 441 | 20240822 | 121300 | 403222825 | 4455 | 4455 | 4455 | 4455 | 0 |
| 442 | 20240822 | 121200 | 403222825 | 4455 | 4450 | 4455 | 4450 | 10 |
| 443 | 20240822 | 121100 | 403178290 | 4440 | 4440 | 4440 | 4440 | 0 |
| 444 | 20240822 | 121000 | 403178290 | 4440 | 4440 | 4440 | 4440 | 201 |
| 445 | 20240822 | 120900 | 402285850 | 4440 | 4440 | 4440 | 4440 | 0 |
| 446 | 20240822 | 120800 | 402285850 | 4440 | 4440 | 4440 | 4440 | 0 |
| 447 | 20240822 | 120700 | 402285850 | 4440 | 4450 | 4450 | 4440 | 922 |
| 448 | 20240822 | 120600 | 398189885 | 4450 | 4450 | 4450 | 4450 | 0 |
| 449 | 20240822 | 120500 | 398189885 | 4450 | 4450 | 4450 | 4450 | 52 |
| 450 | 20240822 | 120400 | 397958485 | 4455 | 4455 | 4455 | 4455 | 0 |
| 451 | 20240822 | 120300 | 397958485 | 4455 | 4455 | 4455 | 4455 | 0 |
| 452 | 20240822 | 120200 | 397958485 | 4455 | 4455 | 4455 | 4455 | 0 |
| 453 | 20240822 | 120100 | 397958485 | 4455 | 4455 | 4460 | 4455 | 314 |
| 454 | 20240822 | 120000 | 396559610 | 4455 | 4450 | 4455 | 4445 | 21 |
| 455 | 20240822 | 115900 | 396466120 | 4450 | 4450 | 4450 | 4450 | 10 |
| 456 | 20240822 | 115800 | 396421620 | 4460 | 4450 | 4460 | 4450 | 51 |
| 457 | 20240822 | 115700 | 396194660 | 4460 | 4455 | 4460 | 4455 | 30 |
| 458 | 20240822 | 115600 | 396060945 | 4455 | 4450 | 4455 | 4440 | 408 |
| 459 | 20240822 | 115500 | 394246215 | 4460 | 4435 | 4460 | 4435 | 16 |
| 460 | 20240822 | 115400 | 394175010 | 4445 | 4440 | 4445 | 4440 | 152 |
| 461 | 20240822 | 115300 | 393499675 | 4440 | 4440 | 4440 | 4440 | 0 |
| 462 | 20240822 | 115200 | 393499675 | 4440 | 4440 | 4440 | 4440 | 0 |
| 463 | 20240822 | 115100 | 393499675 | 4440 | 4440 | 4440 | 4435 | 55 |
| 464 | 20240822 | 115000 | 393255695 | 4435 | 4435 | 4435 | 4435 | 1 |
| 465 | 20240822 | 114900 | 393251260 | 4435 | 4435 | 4435 | 4435 | 225 |
| 466 | 20240822 | 114800 | 392253385 | 4435 | 4435 | 4435 | 4435 | 247 |
| 467 | 20240822 | 114700 | 391157940 | 4435 | 4435 | 4435 | 4435 | 96 |
| 468 | 20240822 | 114600 | 390732180 | 4435 | 4430 | 4435 | 4430 | 643 |
| 469 | 20240822 | 114500 | 387883670 | 4435 | 4435 | 4435 | 4435 | 215 |
| 470 | 20240822 | 114400 | 386930145 | 4435 | 4435 | 4435 | 4435 | 0 |
| 471 | 20240822 | 114300 | 386930145 | 4435 | 4435 | 4435 | 4435 | 0 |
| 472 | 20240822 | 114200 | 386930145 | 4435 | 4435 | 4435 | 4435 | 4 |
| 473 | 20240822 | 114100 | 386912405 | 4430 | 4435 | 4435 | 4430 | 298 |
| 474 | 20240822 | 114000 | 385591130 | 4435 | 4440 | 4440 | 4435 | 237 |
| 475 | 20240822 | 113900 | 384539535 | 4450 | 4450 | 4450 | 4450 | 0 |
| 476 | 20240822 | 113800 | 384539535 | 4450 | 4440 | 4450 | 4440 | 2 |
| 477 | 20240822 | 113700 | 384530645 | 4440 | 4440 | 4440 | 4440 | 0 |
| 478 | 20240822 | 113600 | 384530645 | 4440 | 4440 | 4440 | 4440 | 0 |
| 479 | 20240822 | 113500 | 384530645 | 4440 | 4440 | 4440 | 4440 | 2 |
| 480 | 20240822 | 113400 | 384521765 | 4435 | 4435 | 4435 | 4435 | 3 |
| 481 | 20240822 | 113300 | 384508460 | 4425 | 4425 | 4425 | 4425 | 0 |
| 482 | 20240822 | 113200 | 384508460 | 4425 | 4425 | 4425 | 4425 | 0 |
| 483 | 20240822 | 113100 | 384508460 | 4425 | 4430 | 4430 | 4425 | 514 |
| 484 | 20240822 | 113000 | 382233000 | 4425 | 4435 | 4435 | 4425 | 4506 |
| 485 | 20240822 | 112900 | 362275435 | 4445 | 4440 | 4445 | 4440 | 1143 |
| 486 | 20240822 | 112800 | 357200510 | 4440 | 4440 | 4440 | 4440 | 101 |
| 487 | 20240822 | 112700 | 356752070 | 4440 | 4440 | 4440 | 4440 | 1 |
| 488 | 20240822 | 112600 | 356747630 | 4435 | 4435 | 4435 | 4435 | 8 |
| 489 | 20240822 | 112500 | 356712150 | 4435 | 4435 | 4435 | 4435 | 1 |
| 490 | 20240822 | 112400 | 356707715 | 4430 | 4430 | 4430 | 4430 | 0 |
| 491 | 20240822 | 112300 | 356707715 | 4430 | 4430 | 4430 | 4430 | 4766 |
| 492 | 20240822 | 112200 | 335594335 | 4435 | 4435 | 4435 | 4435 | 1 |
| 493 | 20240822 | 112100 | 335589900 | 4435 | 4435 | 4435 | 4435 | 60 |
| 494 | 20240822 | 112000 | 335323800 | 4435 | 4435 | 4435 | 4435 | 0 |
| 495 | 20240822 | 111900 | 335323800 | 4435 | 4435 | 4435 | 4435 | 225 |
| 496 | 20240822 | 111800 | 334325925 | 4430 | 4435 | 4435 | 4430 | 272 |
| 497 | 20240822 | 111700 | 333120465 | 4435 | 4435 | 4435 | 4435 | 2931 |
| 498 | 20240822 | 111600 | 320121480 | 4440 | 4440 | 4445 | 4440 | 179 |
| 499 | 20240822 | 111500 | 319326710 | 4440 | 4440 | 4440 | 4440 | 0 |
| 500 | 20240822 | 111400 | 319326710 | 4440 | 4440 | 4440 | 4440 | 0 |
| 501 | 20240822 | 111300 | 319326710 | 4440 | 4440 | 4440 | 4440 | 0 |
| 502 | 20240822 | 111200 | 319326710 | 4440 | 4450 | 4450 | 4440 | 2164 |
| 503 | 20240822 | 111100 | 309714415 | 4450 | 4450 | 4450 | 4450 | 410 |
| 504 | 20240822 | 111000 | 307889915 | 4450 | 4450 | 4450 | 4450 | 138 |
| 505 | 20240822 | 110900 | 307275815 | 4450 | 4450 | 4450 | 4450 | 10 |
| 506 | 20240822 | 110800 | 307231315 | 4450 | 4450 | 4450 | 4450 | 90 |
| 507 | 20240822 | 110700 | 306830815 | 4450 | 4450 | 4450 | 4450 | 0 |
| 508 | 20240822 | 110600 | 306830815 | 4450 | 4450 | 4450 | 4450 | 90 |
| 509 | 20240822 | 110500 | 306430315 | 4445 | 4445 | 4445 | 4445 | 0 |
| 510 | 20240822 | 110400 | 306430315 | 4445 | 4445 | 4445 | 4445 | 0 |
| 511 | 20240822 | 110300 | 306430315 | 4445 | 4445 | 4445 | 4445 | 7 |
| 512 | 20240822 | 110200 | 306399200 | 4445 | 4445 | 4445 | 4445 | 1 |
| 513 | 20240822 | 110100 | 306394755 | 4440 | 4440 | 4440 | 4440 | 749 |
| 514 | 20240822 | 110000 | 303069195 | 4450 | 4450 | 4450 | 4450 | 0 |
| 515 | 20240822 | 105900 | 303069195 | 4450 | 4450 | 4450 | 4450 | 11 |
| 516 | 20240822 | 105800 | 303020245 | 4440 | 4440 | 4440 | 4440 | 100 |
| 517 | 20240822 | 105700 | 302576245 | 4440 | 4445 | 4445 | 4435 | 2441 |
| 518 | 20240822 | 105600 | 291741755 | 4445 | 4445 | 4445 | 4445 | 0 |
| 519 | 20240822 | 105500 | 291741755 | 4445 | 4455 | 4455 | 4445 | 2000 |
| 520 | 20240822 | 105400 | 282849825 | 4460 | 4460 | 4460 | 4460 | 20 |
| 521 | 20240822 | 105300 | 282760625 | 4460 | 4455 | 4460 | 4455 | 21 |
| 522 | 20240822 | 105200 | 282666970 | 4455 | 4450 | 4455 | 4450 | 331 |
| 523 | 20240822 | 105100 | 281193520 | 4450 | 4450 | 4450 | 4450 | 336 |
| 524 | 20240822 | 105000 | 279698320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 525 | 20240822 | 104900 | 279698320 | 4455 | 4455 | 4455 | 4455 | 0 |
| 526 | 20240822 | 104800 | 279698320 | 4455 | 4455 | 4455 | 4455 | 81 |
| 527 | 20240822 | 104700 | 279337465 | 4455 | 4455 | 4455 | 4455 | 121 |
| 528 | 20240822 | 104600 | 278798410 | 4455 | 4455 | 4455 | 4455 | 52 |
| 529 | 20240822 | 104500 | 278566750 | 4455 | 4455 | 4455 | 4455 | 113 |
| 530 | 20240822 | 104400 | 278063335 | 4455 | 4455 | 4455 | 4455 | 0 |
| 531 | 20240822 | 104300 | 278063335 | 4455 | 4460 | 4460 | 4455 | 158 |
| 532 | 20240822 | 104200 | 277359435 | 4455 | 4455 | 4455 | 4455 | 9 |
| 533 | 20240822 | 104100 | 277319340 | 4455 | 4455 | 4455 | 4455 | 0 |
| 534 | 20240822 | 104000 | 277319340 | 4455 | 4455 | 4455 | 4455 | 0 |
| 535 | 20240822 | 103900 | 277319340 | 4455 | 4455 | 4455 | 4455 | 0 |
| 536 | 20240822 | 103800 | 277319340 | 4455 | 4455 | 4455 | 4455 | 0 |
| 537 | 20240822 | 103700 | 277319340 | 4455 | 4450 | 4455 | 4450 | 101 |
| 538 | 20240822 | 103600 | 276869390 | 4455 | 4455 | 4455 | 4455 | 1 |
| 539 | 20240822 | 103500 | 276864935 | 4455 | 4455 | 4455 | 4455 | 4 |
| 540 | 20240822 | 103400 | 276847115 | 4440 | 4440 | 4440 | 4440 | 0 |
| 541 | 20240822 | 103300 | 276847115 | 4440 | 4440 | 4440 | 4440 | 0 |
| 542 | 20240822 | 103200 | 276847115 | 4440 | 4440 | 4440 | 4440 | 0 |
| 543 | 20240822 | 103100 | 276847115 | 4440 | 4450 | 4455 | 4435 | 613 |
| 544 | 20240822 | 103000 | 274125800 | 4445 | 4445 | 4445 | 4445 | 51 |
| 545 | 20240822 | 102900 | 273899105 | 4460 | 4445 | 4460 | 4445 | 645 |
| 546 | 20240822 | 102800 | 271024125 | 4435 | 4440 | 4440 | 4435 | 1271 |
| 547 | 20240822 | 102700 | 265386985 | 4440 | 4440 | 4440 | 4430 | 2815 |
| 548 | 20240822 | 102600 | 252896905 | 4450 | 4450 | 4450 | 4440 | 10463 |
| 549 | 20240822 | 102500 | 206353965 | 4455 | 4450 | 4455 | 4450 | 44 |
| 550 | 20240822 | 102400 | 206158145 | 4455 | 4455 | 4455 | 4455 | 525 |
| 551 | 20240822 | 102300 | 203819270 | 4460 | 4460 | 4460 | 4460 | 499 |
| 552 | 20240822 | 102200 | 201593730 | 4460 | 4460 | 4460 | 4460 | 0 |
| 553 | 20240822 | 102100 | 201593730 | 4460 | 4460 | 4460 | 4460 | 0 |
| 554 | 20240822 | 102000 | 201593730 | 4460 | 4455 | 4460 | 4455 | 364 |
| 555 | 20240822 | 101900 | 199972085 | 4460 | 4465 | 4465 | 4460 | 786 |
| 556 | 20240822 | 101800 | 196466520 | 4465 | 4465 | 4465 | 4465 | 25 |
| 557 | 20240822 | 101700 | 196354895 | 4465 | 4470 | 4470 | 4465 | 747 |
| 558 | 20240822 | 101600 | 193019520 | 4470 | 4470 | 4480 | 4470 | 45 |
| 559 | 20240822 | 101500 | 192818360 | 4470 | 4480 | 4480 | 4470 | 715 |
| 560 | 20240822 | 101400 | 189621490 | 4485 | 4485 | 4485 | 4480 | 27 |
| 561 | 20240822 | 101300 | 189500410 | 4485 | 4485 | 4485 | 4485 | 2 |
| 562 | 20240822 | 101200 | 189491440 | 4485 | 4475 | 4485 | 4475 | 78 |
| 563 | 20240822 | 101100 | 189142380 | 4470 | 4475 | 4475 | 4470 | 110 |
| 564 | 20240822 | 101000 | 188650630 | 4475 | 4470 | 4475 | 4470 | 572 |
| 565 | 20240822 | 100900 | 186093430 | 4465 | 4475 | 4475 | 4465 | 1651 |
| 566 | 20240822 | 100800 | 178713455 | 4475 | 4480 | 4480 | 4475 | 2 |
| 567 | 20240822 | 100700 | 178704500 | 4475 | 4475 | 4475 | 4475 | 48 |
| 568 | 20240822 | 100600 | 178489700 | 4480 | 4480 | 4480 | 4480 | 2 |
| 569 | 20240822 | 100500 | 178480740 | 4480 | 4475 | 4480 | 4475 | 46 |
| 570 | 20240822 | 100400 | 178274720 | 4480 | 4470 | 4480 | 4465 | 3359 |
| 571 | 20240822 | 100300 | 163242185 | 4470 | 4470 | 4470 | 4470 | 0 |
| 572 | 20240822 | 100200 | 163242185 | 4470 | 4470 | 4470 | 4470 | 0 |
| 573 | 20240822 | 100100 | 163242185 | 4470 | 4470 | 4470 | 4470 | 947 |
| 574 | 20240822 | 100000 | 159009095 | 4470 | 4470 | 4470 | 4470 | 100 |
| 575 | 20240822 | 095900 | 158562095 | 4470 | 4470 | 4470 | 4470 | 504 |
| 576 | 20240822 | 095800 | 156309215 | 4475 | 4475 | 4475 | 4475 | 33 |
| 577 | 20240822 | 095700 | 156161540 | 4475 | 4475 | 4475 | 4475 | 0 |
| 578 | 20240822 | 095600 | 156161540 | 4475 | 4475 | 4475 | 4475 | 0 |
| 579 | 20240822 | 095500 | 156161540 | 4475 | 4480 | 4480 | 4475 | 18 |
| 580 | 20240822 | 095400 | 156080980 | 4480 | 4480 | 4480 | 4480 | 1 |
| 581 | 20240822 | 095300 | 156076500 | 4475 | 4475 | 4475 | 4475 | 0 |
| 582 | 20240822 | 095200 | 156076500 | 4475 | 4475 | 4475 | 4475 | 0 |
| 583 | 20240822 | 095100 | 156076500 | 4475 | 4475 | 4475 | 4475 | 212 |
| 584 | 20240822 | 095000 | 155127800 | 4475 | 4475 | 4475 | 4475 | 72 |
| 585 | 20240822 | 094900 | 154805600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 586 | 20240822 | 094800 | 154805600 | 4470 | 4470 | 4470 | 4470 | 25 |
| 587 | 20240822 | 094700 | 154693850 | 4470 | 4470 | 4470 | 4470 | 70 |
| 588 | 20240822 | 094600 | 154380950 | 4475 | 4470 | 4475 | 4470 | 116 |
| 589 | 20240822 | 094500 | 153861930 | 4470 | 4470 | 4470 | 4470 | 3 |
| 590 | 20240822 | 094400 | 153848520 | 4470 | 4465 | 4470 | 4465 | 126 |
| 591 | 20240822 | 094300 | 153285365 | 4465 | 4460 | 4465 | 4455 | 131 |
| 592 | 20240822 | 094200 | 152701595 | 4455 | 4455 | 4455 | 4455 | 9 |
| 593 | 20240822 | 094100 | 152661500 | 4450 | 4460 | 4460 | 4450 | 141 |
| 594 | 20240822 | 094000 | 152034040 | 4450 | 4450 | 4450 | 4450 | 1831 |
| 595 | 20240822 | 093900 | 143886090 | 4455 | 4455 | 4455 | 4450 | 103 |
| 596 | 20240822 | 093800 | 143427695 | 4460 | 4475 | 4475 | 4460 | 5 |
| 597 | 20240822 | 093700 | 143405360 | 4475 | 4475 | 4475 | 4475 | 11 |
| 598 | 20240822 | 093600 | 143356135 | 4475 | 4470 | 4480 | 4445 | 2589 |
| 599 | 20240822 | 093500 | 131828245 | 4470 | 4450 | 4470 | 4450 | 1094 |
| 600 | 20240822 | 093400 | 126954270 | 4445 | 4455 | 4470 | 4445 | 436 |
| 601 | 20240822 | 093300 | 125013510 | 4455 | 4440 | 4465 | 4440 | 865 |
| 602 | 20240822 | 093200 | 121155005 | 4465 | 4470 | 4470 | 4440 | 6812 |
| 603 | 20240822 | 093100 | 90802395 | 4485 | 4485 | 4485 | 4485 | 1 |
| 604 | 20240822 | 093000 | 90797910 | 4470 | 4470 | 4470 | 4470 | 722 |
| 605 | 20240822 | 092900 | 87570570 | 4470 | 4470 | 4470 | 4470 | 2 |
| 606 | 20240822 | 092800 | 87561630 | 4470 | 4465 | 4480 | 4465 | 205 |
| 607 | 20240822 | 092700 | 86646240 | 4485 | 4485 | 4490 | 4455 | 5381 |
| 608 | 20240822 | 092600 | 62606265 | 4490 | 4510 | 4510 | 4490 | 3148 |
| 609 | 20240822 | 092500 | 48435550 | 4510 | 4515 | 4515 | 4510 | 1000 |
| 610 | 20240822 | 092400 | 43923950 | 4515 | 4515 | 4515 | 4515 | 210 |
| 611 | 20240822 | 092300 | 42975800 | 4520 | 4520 | 4520 | 4520 | 2019 |
| 612 | 20240822 | 092200 | 33849920 | 4520 | 4520 | 4520 | 4510 | 789 |
| 613 | 20240822 | 092100 | 30291500 | 4520 | 4520 | 4520 | 4520 | 0 |
| 614 | 20240822 | 092000 | 30291500 | 4520 | 4520 | 4520 | 4520 | 1 |
| 615 | 20240822 | 091900 | 30286980 | 4510 | 4515 | 4515 | 4510 | 28 |
| 616 | 20240822 | 091800 | 30160680 | 4520 | 4520 | 4520 | 4520 | 1 |
| 617 | 20240822 | 091700 | 30156160 | 4515 | 4510 | 4520 | 4505 | 1118 |
| 618 | 20240822 | 091600 | 25115155 | 4515 | 4525 | 4525 | 4515 | 371 |
| 619 | 20240822 | 091500 | 23440000 | 4520 | 4525 | 4525 | 4520 | 4 |
| 620 | 20240822 | 091400 | 23421905 | 4525 | 4525 | 4525 | 4525 | 0 |
| 621 | 20240822 | 091300 | 23421905 | 4525 | 4520 | 4525 | 4520 | 88 |
| 622 | 20240822 | 091200 | 23024140 | 4525 | 4525 | 4530 | 4520 | 72 |
| 623 | 20240822 | 091100 | 22698570 | 4530 | 4525 | 4530 | 4525 | 10 |
| 624 | 20240822 | 091000 | 22653315 | 4530 | 4530 | 4530 | 4530 | 8 |
| 625 | 20240822 | 090900 | 22617075 | 4530 | 4535 | 4535 | 4520 | 46 |
| 626 | 20240822 | 090800 | 22408930 | 4535 | 4535 | 4535 | 4535 | 5 |
| 627 | 20240822 | 090700 | 22386255 | 4535 | 4520 | 4535 | 4515 | 2749 |
| 628 | 20240822 | 090600 | 9965260 | 4535 | 4535 | 4535 | 4535 | 2 |
| 629 | 20240822 | 090500 | 9956190 | 4535 | 4525 | 4535 | 4525 | 303 |
| 630 | 20240822 | 090400 | 8584815 | 4525 | 4525 | 4525 | 4525 | 4 |
| 631 | 20240822 | 090300 | 8566715 | 4525 | 4500 | 4525 | 4500 | 120 |
| 632 | 20240822 | 090200 | 8025965 | 4520 | 4500 | 4520 | 4495 | 157 |
| 633 | 20240822 | 090100 | 7319445 | 4520 | 4525 | 4525 | 4520 | 531 |
| 634 | 20240822 | 090000 | 4918970 | 4530 | 4525 | 4540 | 4525 | 1087 |