31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 192700 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 45202 |
| 3 | 20230712 | 192600 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20230712 | 192500 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20230712 | 192400 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20230712 | 192300 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20230712 | 192200 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20230712 | 192100 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20230712 | 192000 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20230712 | 191900 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20230712 | 191800 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20230712 | 191700 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20230712 | 191600 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20230712 | 191500 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20230712 | 191400 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20230712 | 191300 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20230712 | 191200 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20230712 | 191100 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20230712 | 191000 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20230712 | 190900 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20230712 | 190800 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20230712 | 190700 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20230712 | 190600 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20230712 | 190500 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20230712 | 190400 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20230712 | 190300 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20230712 | 190200 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20230712 | 190100 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20230712 | 190000 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20230712 | 185900 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20230712 | 185800 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20230712 | 185700 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 45202 |
| 33 | 20230712 | 185600 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20230712 | 185500 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20230712 | 185400 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20230712 | 185300 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20230712 | 185200 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20230712 | 185100 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20230712 | 185000 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20230712 | 184900 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20230712 | 184800 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20230712 | 184700 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20230712 | 184600 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20230712 | 184500 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20230712 | 184400 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20230712 | 184300 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20230712 | 184200 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20230712 | 184100 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20230712 | 184000 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20230712 | 183900 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20230712 | 183800 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20230712 | 183700 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20230712 | 183600 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20230712 | 183500 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20230712 | 183400 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20230712 | 183300 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20230712 | 183200 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20230712 | 183100 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20230712 | 183000 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20230712 | 182900 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20230712 | 182800 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20230712 | 182700 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 45202 |
| 63 | 20230712 | 182600 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20230712 | 182500 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20230712 | 182400 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20230712 | 182300 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20230712 | 182200 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20230712 | 182100 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20230712 | 182000 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20230712 | 181900 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20230712 | 181800 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20230712 | 181700 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20230712 | 181600 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20230712 | 181500 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20230712 | 181400 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20230712 | 181300 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20230712 | 181200 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20230712 | 181100 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20230712 | 181000 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20230712 | 180900 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20230712 | 180800 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20230712 | 180700 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20230712 | 180600 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20230712 | 180500 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20230712 | 180400 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20230712 | 180300 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20230712 | 180200 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20230712 | 180100 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20230712 | 180000 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20230712 | 175900 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20230712 | 175800 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20230712 | 175700 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 45202 |
| 93 | 20230712 | 175600 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20230712 | 175500 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20230712 | 175400 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20230712 | 175300 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20230712 | 175200 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20230712 | 175100 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20230712 | 175000 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20230712 | 174900 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20230712 | 174800 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20230712 | 174700 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20230712 | 174600 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20230712 | 174500 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20230712 | 174400 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20230712 | 174300 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20230712 | 174200 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20230712 | 174100 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20230712 | 174000 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20230712 | 173900 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20230712 | 173800 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20230712 | 173700 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20230712 | 173600 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20230712 | 173500 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20230712 | 173400 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20230712 | 173300 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20230712 | 173200 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20230712 | 173100 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20230712 | 173000 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20230712 | 172900 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20230712 | 172800 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20230712 | 172700 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 45202 |
| 123 | 20230712 | 172600 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20230712 | 172500 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20230712 | 172400 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20230712 | 172300 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20230712 | 172200 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20230712 | 172100 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20230712 | 172000 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20230712 | 171900 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20230712 | 171800 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20230712 | 171700 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20230712 | 171600 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20230712 | 171500 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20230712 | 171400 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20230712 | 171300 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20230712 | 171200 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20230712 | 171100 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20230712 | 171000 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20230712 | 170900 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20230712 | 170800 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20230712 | 170700 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20230712 | 170600 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20230712 | 170500 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20230712 | 170400 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20230712 | 170300 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20230712 | 170200 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20230712 | 170100 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20230712 | 170000 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20230712 | 165900 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20230712 | 165800 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20230712 | 165700 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 45202 |
| 153 | 20230712 | 165600 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20230712 | 165500 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20230712 | 165400 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20230712 | 165300 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20230712 | 165200 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20230712 | 165100 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20230712 | 165000 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20230712 | 164900 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20230712 | 164800 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20230712 | 164700 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20230712 | 164600 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20230712 | 164500 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20230712 | 164400 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20230712 | 164300 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20230712 | 164200 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20230712 | 164100 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20230712 | 164000 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20230712 | 163900 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20230712 | 163800 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20230712 | 163700 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20230712 | 163600 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20230712 | 163500 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20230712 | 163400 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20230712 | 163300 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20230712 | 163200 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20230712 | 163100 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20230712 | 163000 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20230712 | 162900 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20230712 | 162800 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20230712 | 162700 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 45202 |
| 183 | 20230712 | 162600 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20230712 | 162500 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20230712 | 162400 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20230712 | 162300 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20230712 | 162200 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20230712 | 162100 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20230712 | 162000 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20230712 | 161900 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20230712 | 161800 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20230712 | 161700 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20230712 | 161600 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20230712 | 161500 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20230712 | 161400 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20230712 | 161300 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20230712 | 161200 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20230712 | 161100 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20230712 | 161000 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20230712 | 160900 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20230712 | 160800 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20230712 | 160700 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20230712 | 160600 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20230712 | 160500 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20230712 | 160400 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20230712 | 160300 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20230712 | 160200 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20230712 | 160100 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20230712 | 160000 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20230712 | 155900 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20230712 | 155800 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20230712 | 155700 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 45202 |
| 213 | 20230712 | 155600 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20230712 | 155500 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20230712 | 155400 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20230712 | 155300 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20230712 | 155200 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20230712 | 155100 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20230712 | 155000 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20230712 | 154900 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20230712 | 154800 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20230712 | 154700 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20230712 | 154600 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20230712 | 154500 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20230712 | 154400 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20230712 | 154300 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20230712 | 154200 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20230712 | 154100 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20230712 | 154000 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20230712 | 153900 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20230712 | 153800 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20230712 | 153700 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20230712 | 153600 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20230712 | 153500 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20230712 | 153400 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20230712 | 153300 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20230712 | 153200 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20230712 | 153100 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20230712 | 153000 | 8922802100 | 7100 | 7100 | 7100 | 7100 | 45202 |
| 240 | 20230712 | 152900 | 8601867900 | 7130 | 7130 | 7130 | 7130 | 0 |
| 241 | 20230712 | 152800 | 8601867900 | 7130 | 7130 | 7130 | 7130 | 0 |
| 242 | 20230712 | 152700 | 8601867900 | 7130 | 7130 | 7130 | 7130 | 0 |
| 243 | 20230712 | 152600 | 8601867900 | 7130 | 7130 | 7130 | 7130 | 0 |
| 244 | 20230712 | 152500 | 8601867900 | 7130 | 7130 | 7130 | 7130 | 0 |
| 245 | 20230712 | 152400 | 8601867900 | 7130 | 7130 | 7130 | 7130 | 0 |
| 246 | 20230712 | 152300 | 8601867900 | 7130 | 7130 | 7130 | 7130 | 0 |
| 247 | 20230712 | 152200 | 8601867900 | 7130 | 7130 | 7130 | 7130 | 0 |
| 248 | 20230712 | 152100 | 8601867900 | 7130 | 7130 | 7130 | 7130 | 0 |
| 249 | 20230712 | 152000 | 8601867900 | 7130 | 7130 | 7130 | 7130 | 0 |
| 250 | 20230712 | 151900 | 8601867900 | 7130 | 7140 | 7150 | 7130 | 3215 |
| 251 | 20230712 | 151800 | 8578926600 | 7140 | 7160 | 7160 | 7130 | 4861 |
| 252 | 20230712 | 151700 | 8544205750 | 7150 | 7140 | 7160 | 7140 | 7264 |
| 253 | 20230712 | 151600 | 8492333940 | 7140 | 7150 | 7160 | 7140 | 4330 |
| 254 | 20230712 | 151500 | 8461382720 | 7140 | 7150 | 7150 | 7140 | 4541 |
| 255 | 20230712 | 151400 | 8428921450 | 7150 | 7140 | 7160 | 7140 | 2484 |
| 256 | 20230712 | 151300 | 8411167110 | 7140 | 7130 | 7140 | 7120 | 4420 |
| 257 | 20230712 | 151200 | 8379655730 | 7130 | 7130 | 7130 | 7120 | 2694 |
| 258 | 20230712 | 151100 | 8360470490 | 7130 | 7140 | 7140 | 7130 | 2068 |
| 259 | 20230712 | 151000 | 8345723970 | 7140 | 7140 | 7150 | 7140 | 2869 |
| 260 | 20230712 | 150900 | 8325238810 | 7140 | 7140 | 7140 | 7120 | 1250 |
| 261 | 20230712 | 150800 | 8316316320 | 7140 | 7110 | 7140 | 7110 | 6401 |
| 262 | 20230712 | 150700 | 8270699970 | 7110 | 7110 | 7130 | 7110 | 1246 |
| 263 | 20230712 | 150600 | 8261829740 | 7110 | 7100 | 7110 | 7090 | 4823 |
| 264 | 20230712 | 150500 | 8227592510 | 7100 | 7110 | 7120 | 7100 | 9915 |
| 265 | 20230712 | 150400 | 8157168960 | 7110 | 7120 | 7120 | 7110 | 6077 |
| 266 | 20230712 | 150300 | 8113945910 | 7130 | 7130 | 7140 | 7120 | 23228 |
| 267 | 20230712 | 150200 | 7948371830 | 7140 | 7140 | 7140 | 7130 | 3698 |
| 268 | 20230712 | 150100 | 7921994710 | 7140 | 7150 | 7150 | 7140 | 4041 |
| 269 | 20230712 | 150000 | 7893141700 | 7140 | 7150 | 7150 | 7140 | 10348 |
| 270 | 20230712 | 145900 | 7819226810 | 7160 | 7160 | 7160 | 7150 | 2883 |
| 271 | 20230712 | 145800 | 7798609630 | 7160 | 7160 | 7160 | 7150 | 727 |
| 272 | 20230712 | 145700 | 7793404530 | 7160 | 7180 | 7180 | 7160 | 2951 |
| 273 | 20230712 | 145600 | 7772271830 | 7180 | 7170 | 7180 | 7170 | 575 |
| 274 | 20230712 | 145500 | 7768148030 | 7170 | 7160 | 7170 | 7160 | 338 |
| 275 | 20230712 | 145400 | 7765726280 | 7170 | 7160 | 7170 | 7160 | 2237 |
| 276 | 20230712 | 145300 | 7749703270 | 7160 | 7170 | 7170 | 7150 | 908 |
| 277 | 20230712 | 145200 | 7743203750 | 7170 | 7160 | 7170 | 7160 | 143 |
| 278 | 20230712 | 145100 | 7742179860 | 7160 | 7160 | 7160 | 7160 | 1052 |
| 279 | 20230712 | 145000 | 7734647540 | 7160 | 7170 | 7170 | 7160 | 1342 |
| 280 | 20230712 | 144900 | 7725032120 | 7170 | 7160 | 7170 | 7160 | 1897 |
| 281 | 20230712 | 144800 | 7711443820 | 7160 | 7160 | 7160 | 7160 | 148 |
| 282 | 20230712 | 144700 | 7710384140 | 7160 | 7160 | 7180 | 7160 | 776 |
| 283 | 20230712 | 144600 | 7704824640 | 7150 | 7150 | 7160 | 7150 | 293 |
| 284 | 20230712 | 144500 | 7702729590 | 7150 | 7180 | 7190 | 7150 | 2723 |
| 285 | 20230712 | 144400 | 7683219940 | 7190 | 7160 | 7190 | 7150 | 2222 |
| 286 | 20230712 | 144300 | 7667303760 | 7160 | 7150 | 7160 | 7150 | 909 |
| 287 | 20230712 | 144200 | 7660800070 | 7150 | 7150 | 7150 | 7140 | 941 |
| 288 | 20230712 | 144100 | 7654074110 | 7150 | 7150 | 7150 | 7140 | 487 |
| 289 | 20230712 | 144000 | 7650593650 | 7150 | 7140 | 7150 | 7140 | 538 |
| 290 | 20230712 | 143900 | 7646747840 | 7150 | 7150 | 7160 | 7150 | 4702 |
| 291 | 20230712 | 143800 | 7613127540 | 7160 | 7160 | 7160 | 7150 | 1040 |
| 292 | 20230712 | 143700 | 7605690220 | 7150 | 7170 | 7170 | 7150 | 347 |
| 293 | 20230712 | 143600 | 7603203770 | 7170 | 7160 | 7170 | 7160 | 347 |
| 294 | 20230712 | 143500 | 7600719160 | 7150 | 7160 | 7160 | 7150 | 166 |
| 295 | 20230712 | 143400 | 7599531260 | 7150 | 7150 | 7170 | 7150 | 495 |
| 296 | 20230712 | 143300 | 7595991610 | 7160 | 7150 | 7170 | 7150 | 840 |
| 297 | 20230712 | 143200 | 7589984050 | 7150 | 7140 | 7150 | 7130 | 3412 |
| 298 | 20230712 | 143100 | 7565609960 | 7140 | 7150 | 7150 | 7130 | 17050 |
| 299 | 20230712 | 143000 | 7443844590 | 7150 | 7160 | 7170 | 7150 | 13870 |
| 300 | 20230712 | 142900 | 7344596250 | 7160 | 7180 | 7180 | 7160 | 5369 |
| 301 | 20230712 | 142800 | 7306116870 | 7180 | 7190 | 7190 | 7170 | 3524 |
| 302 | 20230712 | 142700 | 7280822230 | 7180 | 7180 | 7180 | 7180 | 1339 |
| 303 | 20230712 | 142600 | 7271208210 | 7180 | 7180 | 7180 | 7180 | 223 |
| 304 | 20230712 | 142500 | 7269607070 | 7180 | 7180 | 7180 | 7180 | 126 |
| 305 | 20230712 | 142400 | 7268702390 | 7180 | 7190 | 7190 | 7180 | 220 |
| 306 | 20230712 | 142300 | 7267122200 | 7180 | 7180 | 7180 | 7180 | 1432 |
| 307 | 20230712 | 142200 | 7256840440 | 7180 | 7190 | 7190 | 7180 | 178 |
| 308 | 20230712 | 142100 | 7255561010 | 7180 | 7180 | 7180 | 7180 | 9 |
| 309 | 20230712 | 142000 | 7255496390 | 7190 | 7180 | 7190 | 7170 | 882 |
| 310 | 20230712 | 141900 | 7249167730 | 7180 | 7180 | 7180 | 7170 | 104 |
| 311 | 20230712 | 141800 | 7248421430 | 7190 | 7190 | 7190 | 7170 | 6551 |
| 312 | 20230712 | 141700 | 7201444450 | 7190 | 7180 | 7190 | 7180 | 322 |
| 313 | 20230712 | 141600 | 7199131490 | 7180 | 7180 | 7180 | 7170 | 460 |
| 314 | 20230712 | 141500 | 7195831550 | 7190 | 7170 | 7190 | 7170 | 307 |
| 315 | 20230712 | 141400 | 7193624360 | 7170 | 7190 | 7190 | 7170 | 1213 |
| 316 | 20230712 | 141300 | 7184926740 | 7170 | 7170 | 7180 | 7170 | 595 |
| 317 | 20230712 | 141200 | 7180660490 | 7180 | 7180 | 7180 | 7170 | 914 |
| 318 | 20230712 | 141100 | 7174098370 | 7170 | 7180 | 7180 | 7170 | 690 |
| 319 | 20230712 | 141000 | 7169144260 | 7180 | 7180 | 7180 | 7170 | 1229 |
| 320 | 20230712 | 140900 | 7160320050 | 7180 | 7180 | 7180 | 7170 | 225 |
| 321 | 20230712 | 140800 | 7158704660 | 7180 | 7180 | 7190 | 7180 | 649 |
| 322 | 20230712 | 140700 | 7154044730 | 7180 | 7180 | 7180 | 7170 | 1459 |
| 323 | 20230712 | 140600 | 7143569230 | 7180 | 7180 | 7180 | 7180 | 502 |
| 324 | 20230712 | 140500 | 7139964870 | 7180 | 7190 | 7190 | 7180 | 2159 |
| 325 | 20230712 | 140400 | 7124463230 | 7180 | 7180 | 7180 | 7170 | 599 |
| 326 | 20230712 | 140300 | 7120163330 | 7180 | 7180 | 7190 | 7170 | 3045 |
| 327 | 20230712 | 140200 | 7098300930 | 7170 | 7180 | 7180 | 7170 | 2812 |
| 328 | 20230712 | 140100 | 7078116110 | 7180 | 7190 | 7190 | 7180 | 92 |
| 329 | 20230712 | 140000 | 7077455230 | 7190 | 7190 | 7190 | 7180 | 950 |
| 330 | 20230712 | 135900 | 7070633920 | 7190 | 7190 | 7190 | 7180 | 2345 |
| 331 | 20230712 | 135800 | 7053780700 | 7190 | 7200 | 7200 | 7190 | 190 |
| 332 | 20230712 | 135700 | 7052413510 | 7190 | 7190 | 7200 | 7190 | 89 |
| 333 | 20230712 | 135600 | 7051773080 | 7190 | 7190 | 7190 | 7180 | 2258 |
| 334 | 20230712 | 135500 | 7035538170 | 7190 | 7190 | 7190 | 7180 | 2695 |
| 335 | 20230712 | 135400 | 7016183850 | 7190 | 7180 | 7190 | 7180 | 160 |
| 336 | 20230712 | 135300 | 7015035020 | 7180 | 7190 | 7190 | 7180 | 341 |
| 337 | 20230712 | 135200 | 7012586540 | 7180 | 7190 | 7190 | 7180 | 881 |
| 338 | 20230712 | 135100 | 7006256920 | 7190 | 7190 | 7190 | 7180 | 761 |
| 339 | 20230712 | 135000 | 7000790110 | 7190 | 7190 | 7190 | 7180 | 262 |
| 340 | 20230712 | 134900 | 6998907470 | 7180 | 7190 | 7190 | 7180 | 615 |
| 341 | 20230712 | 134800 | 6994489970 | 7190 | 7190 | 7190 | 7180 | 846 |
| 342 | 20230712 | 134700 | 6988407330 | 7190 | 7190 | 7190 | 7180 | 2431 |
| 343 | 20230712 | 134600 | 6970942520 | 7190 | 7190 | 7200 | 7190 | 2404 |
| 344 | 20230712 | 134500 | 6953655440 | 7200 | 7200 | 7200 | 7190 | 1513 |
| 345 | 20230712 | 134400 | 6942761850 | 7200 | 7200 | 7200 | 7190 | 1152 |
| 346 | 20230712 | 134300 | 6934476730 | 7200 | 7200 | 7200 | 7190 | 602 |
| 347 | 20230712 | 134200 | 6930147930 | 7200 | 7200 | 7200 | 7180 | 473 |
| 348 | 20230712 | 134100 | 6926749990 | 7200 | 7190 | 7200 | 7180 | 1168 |
| 349 | 20230712 | 134000 | 6918353630 | 7180 | 7180 | 7180 | 7180 | 532 |
| 350 | 20230712 | 133900 | 6914533870 | 7180 | 7190 | 7190 | 7180 | 761 |
| 351 | 20230712 | 133800 | 6909064660 | 7190 | 7190 | 7190 | 7190 | 1073 |
| 352 | 20230712 | 133700 | 6901349790 | 7180 | 7170 | 7180 | 7170 | 955 |
| 353 | 20230712 | 133600 | 6894493280 | 7180 | 7180 | 7180 | 7170 | 1428 |
| 354 | 20230712 | 133500 | 6884243130 | 7180 | 7190 | 7190 | 7170 | 1809 |
| 355 | 20230712 | 133400 | 6871256380 | 7180 | 7180 | 7190 | 7170 | 1344 |
| 356 | 20230712 | 133300 | 6861606420 | 7180 | 7180 | 7180 | 7170 | 1269 |
| 357 | 20230712 | 133200 | 6852503720 | 7180 | 7180 | 7180 | 7170 | 752 |
| 358 | 20230712 | 133100 | 6847106170 | 7170 | 7170 | 7170 | 7160 | 4313 |
| 359 | 20230712 | 133000 | 6816190960 | 7170 | 7190 | 7190 | 7160 | 18750 |
| 360 | 20230712 | 132900 | 6681635840 | 7190 | 7220 | 7220 | 7190 | 40499 |
| 361 | 20230712 | 132800 | 6389925070 | 7220 | 7220 | 7230 | 7220 | 875 |
| 362 | 20230712 | 132700 | 6383606370 | 7230 | 7220 | 7230 | 7220 | 146 |
| 363 | 20230712 | 132600 | 6382550860 | 7220 | 7220 | 7220 | 7210 | 1283 |
| 364 | 20230712 | 132500 | 6373287690 | 7230 | 7230 | 7230 | 7220 | 2681 |
| 365 | 20230712 | 132400 | 6353930730 | 7230 | 7220 | 7230 | 7220 | 720 |
| 366 | 20230712 | 132300 | 6348730880 | 7230 | 7230 | 7230 | 7220 | 303 |
| 367 | 20230712 | 132200 | 6346541670 | 7220 | 7220 | 7230 | 7220 | 113 |
| 368 | 20230712 | 132100 | 6345725780 | 7230 | 7230 | 7230 | 7230 | 209 |
| 369 | 20230712 | 132000 | 6344214710 | 7230 | 7230 | 7230 | 7220 | 280 |
| 370 | 20230712 | 131900 | 6342190330 | 7230 | 7230 | 7230 | 7230 | 626 |
| 371 | 20230712 | 131800 | 6337664350 | 7230 | 7230 | 7230 | 7220 | 665 |
| 372 | 20230712 | 131700 | 6332856610 | 7230 | 7230 | 7230 | 7230 | 894 |
| 373 | 20230712 | 131600 | 6326392990 | 7230 | 7230 | 7230 | 7230 | 9 |
| 374 | 20230712 | 131500 | 6326327920 | 7230 | 7220 | 7240 | 7220 | 1134 |
| 375 | 20230712 | 131400 | 6318135970 | 7230 | 7220 | 7230 | 7220 | 2126 |
| 376 | 20230712 | 131300 | 6302786230 | 7230 | 7220 | 7230 | 7220 | 2345 |
| 377 | 20230712 | 131200 | 6285855100 | 7220 | 7220 | 7220 | 7220 | 3009 |
| 378 | 20230712 | 131100 | 6264130120 | 7220 | 7230 | 7230 | 7220 | 2204 |
| 379 | 20230712 | 131000 | 6248213120 | 7230 | 7240 | 7240 | 7220 | 642 |
| 380 | 20230712 | 130900 | 6243571520 | 7240 | 7230 | 7240 | 7220 | 155 |
| 381 | 20230712 | 130800 | 6242451030 | 7230 | 7220 | 7230 | 7220 | 242 |
| 382 | 20230712 | 130700 | 6240702170 | 7240 | 7230 | 7240 | 7230 | 1233 |
| 383 | 20230712 | 130600 | 6231778290 | 7230 | 7230 | 7230 | 7230 | 298 |
| 384 | 20230712 | 130500 | 6229623750 | 7220 | 7220 | 7230 | 7220 | 396 |
| 385 | 20230712 | 130400 | 6226761060 | 7220 | 7230 | 7230 | 7220 | 30 |
| 386 | 20230712 | 130300 | 6226544280 | 7220 | 7230 | 7230 | 7220 | 159 |
| 387 | 20230712 | 130200 | 6225394860 | 7220 | 7230 | 7230 | 7220 | 249 |
| 388 | 20230712 | 130100 | 6223594670 | 7220 | 7230 | 7230 | 7220 | 438 |
| 389 | 20230712 | 130000 | 6220431700 | 7230 | 7240 | 7240 | 7220 | 236 |
| 390 | 20230712 | 125900 | 6218724270 | 7240 | 7230 | 7240 | 7220 | 1343 |
| 391 | 20230712 | 125800 | 6209022260 | 7220 | 7230 | 7230 | 7220 | 1032 |
| 392 | 20230712 | 125700 | 6201571120 | 7230 | 7240 | 7240 | 7230 | 1491 |
| 393 | 20230712 | 125600 | 6190790100 | 7230 | 7230 | 7240 | 7220 | 5345 |
| 394 | 20230712 | 125500 | 6152144710 | 7230 | 7250 | 7250 | 7230 | 13725 |
| 395 | 20230712 | 125400 | 6052780220 | 7250 | 7250 | 7250 | 7240 | 374 |
| 396 | 20230712 | 125300 | 6050071230 | 7250 | 7240 | 7250 | 7240 | 558 |
| 397 | 20230712 | 125200 | 6046030180 | 7250 | 7250 | 7250 | 7250 | 56 |
| 398 | 20230712 | 125100 | 6045624180 | 7240 | 7250 | 7260 | 7240 | 1101 |
| 399 | 20230712 | 125000 | 6037644010 | 7240 | 7250 | 7250 | 7240 | 1607 |
| 400 | 20230712 | 124900 | 6026007540 | 7250 | 7250 | 7260 | 7240 | 3290 |
| 401 | 20230712 | 124800 | 6002154800 | 7260 | 7260 | 7260 | 7250 | 91 |
| 402 | 20230712 | 124700 | 6001494960 | 7260 | 7270 | 7270 | 7250 | 221 |
| 403 | 20230712 | 124600 | 5999892610 | 7270 | 7270 | 7270 | 7240 | 1103 |
| 404 | 20230712 | 124500 | 5991895830 | 7270 | 7270 | 7270 | 7250 | 529 |
| 405 | 20230712 | 124400 | 5988059340 | 7270 | 7270 | 7270 | 7240 | 1724 |
| 406 | 20230712 | 124300 | 5975562440 | 7270 | 7260 | 7270 | 7240 | 286 |
| 407 | 20230712 | 124200 | 5973491160 | 7260 | 7250 | 7260 | 7240 | 442 |
| 408 | 20230712 | 124100 | 5970283070 | 7260 | 7250 | 7260 | 7240 | 301 |
| 409 | 20230712 | 124000 | 5968100350 | 7260 | 7240 | 7260 | 7240 | 293 |
| 410 | 20230712 | 123900 | 5965976130 | 7250 | 7240 | 7250 | 7240 | 111 |
| 411 | 20230712 | 123800 | 5965171690 | 7230 | 7250 | 7250 | 7230 | 336 |
| 412 | 20230712 | 123700 | 5962739460 | 7230 | 7240 | 7240 | 7230 | 2125 |
| 413 | 20230712 | 123600 | 5947363620 | 7230 | 7240 | 7240 | 7230 | 111 |
| 414 | 20230712 | 123500 | 5946560060 | 7240 | 7240 | 7240 | 7230 | 38 |
| 415 | 20230712 | 123400 | 5946285030 | 7240 | 7240 | 7240 | 7230 | 748 |
| 416 | 20230712 | 123300 | 5940869750 | 7240 | 7240 | 7240 | 7230 | 297 |
| 417 | 20230712 | 123200 | 5938719550 | 7230 | 7230 | 7240 | 7230 | 271 |
| 418 | 20230712 | 123100 | 5936759510 | 7240 | 7230 | 7240 | 7230 | 1199 |
| 419 | 20230712 | 123000 | 5928090640 | 7230 | 7230 | 7230 | 7230 | 135 |
| 420 | 20230712 | 122900 | 5927114590 | 7230 | 7240 | 7240 | 7230 | 553 |
| 421 | 20230712 | 122800 | 5923116290 | 7240 | 7230 | 7240 | 7230 | 86 |
| 422 | 20230712 | 122700 | 5922494330 | 7230 | 7230 | 7240 | 7230 | 1426 |
| 423 | 20230712 | 122600 | 5912182750 | 7230 | 7230 | 7250 | 7230 | 997 |
| 424 | 20230712 | 122500 | 5904974420 | 7230 | 7250 | 7250 | 7230 | 3351 |
| 425 | 20230712 | 122400 | 5880703250 | 7250 | 7250 | 7250 | 7240 | 139 |
| 426 | 20230712 | 122300 | 5879696070 | 7250 | 7240 | 7250 | 7240 | 70 |
| 427 | 20230712 | 122200 | 5879189160 | 7240 | 7250 | 7250 | 7240 | 414 |
| 428 | 20230712 | 122100 | 5876190870 | 7240 | 7260 | 7260 | 7240 | 1173 |
| 429 | 20230712 | 122000 | 5867689920 | 7250 | 7260 | 7260 | 7250 | 18 |
| 430 | 20230712 | 121900 | 5867559320 | 7260 | 7250 | 7260 | 7240 | 196 |
| 431 | 20230712 | 121800 | 5866138720 | 7250 | 7240 | 7250 | 7240 | 475 |
| 432 | 20230712 | 121700 | 5862699320 | 7240 | 7250 | 7250 | 7240 | 115 |
| 433 | 20230712 | 121600 | 5861866660 | 7240 | 7250 | 7250 | 7240 | 114 |
| 434 | 20230712 | 121500 | 5861041250 | 7250 | 7240 | 7250 | 7240 | 87 |
| 435 | 20230712 | 121400 | 5860410600 | 7250 | 7250 | 7250 | 7240 | 155 |
| 436 | 20230712 | 121300 | 5859288290 | 7250 | 7250 | 7250 | 7240 | 9 |
| 437 | 20230712 | 121200 | 5859223070 | 7240 | 7250 | 7250 | 7240 | 216 |
| 438 | 20230712 | 121100 | 5857659160 | 7240 | 7250 | 7250 | 7240 | 248 |
| 439 | 20230712 | 121000 | 5855863630 | 7250 | 7240 | 7250 | 7240 | 127 |
| 440 | 20230712 | 120900 | 5854942960 | 7240 | 7250 | 7250 | 7240 | 2528 |
| 441 | 20230712 | 120800 | 5836636190 | 7240 | 7250 | 7250 | 7240 | 11 |
| 442 | 20230712 | 120700 | 5836556540 | 7250 | 7250 | 7250 | 7240 | 40 |
| 443 | 20230712 | 120600 | 5836266610 | 7250 | 7240 | 7250 | 7230 | 635 |
| 444 | 20230712 | 120500 | 5831673700 | 7250 | 7240 | 7250 | 7230 | 938 |
| 445 | 20230712 | 120400 | 5824882620 | 7240 | 7240 | 7240 | 7230 | 258 |
| 446 | 20230712 | 120300 | 5823015970 | 7250 | 7230 | 7250 | 7230 | 339 |
| 447 | 20230712 | 120200 | 5820561530 | 7240 | 7230 | 7240 | 7230 | 102 |
| 448 | 20230712 | 120100 | 5819824050 | 7230 | 7230 | 7230 | 7230 | 1021 |
| 449 | 20230712 | 120000 | 5812442220 | 7240 | 7230 | 7240 | 7230 | 184 |
| 450 | 20230712 | 115900 | 5811110070 | 7230 | 7230 | 7240 | 7230 | 486 |
| 451 | 20230712 | 115800 | 5807593540 | 7230 | 7240 | 7240 | 7230 | 1013 |
| 452 | 20230712 | 115700 | 5800259480 | 7240 | 7240 | 7240 | 7240 | 644 |
| 453 | 20230712 | 115600 | 5795596920 | 7240 | 7240 | 7270 | 7240 | 1588 |
| 454 | 20230712 | 115500 | 5784099490 | 7250 | 7250 | 7250 | 7240 | 207 |
| 455 | 20230712 | 115400 | 5782598840 | 7250 | 7260 | 7270 | 7250 | 91 |
| 456 | 20230712 | 115300 | 5781938210 | 7270 | 7260 | 7270 | 7250 | 1438 |
| 457 | 20230712 | 115200 | 5771490870 | 7260 | 7240 | 7260 | 7240 | 46 |
| 458 | 20230712 | 115100 | 5771157190 | 7250 | 7260 | 7260 | 7250 | 1982 |
| 459 | 20230712 | 115000 | 5756782600 | 7250 | 7250 | 7250 | 7250 | 720 |
| 460 | 20230712 | 114900 | 5751562600 | 7250 | 7260 | 7260 | 7250 | 28 |
| 461 | 20230712 | 114800 | 5751359490 | 7250 | 7250 | 7250 | 7250 | 28 |
| 462 | 20230712 | 114700 | 5751156490 | 7250 | 7260 | 7260 | 7250 | 820 |
| 463 | 20230712 | 114600 | 5745210390 | 7250 | 7260 | 7260 | 7250 | 733 |
| 464 | 20230712 | 114500 | 5739889620 | 7260 | 7270 | 7270 | 7260 | 160 |
| 465 | 20230712 | 114400 | 5738727920 | 7270 | 7270 | 7270 | 7250 | 70 |
| 466 | 20230712 | 114300 | 5738219200 | 7250 | 7250 | 7250 | 7250 | 953 |
| 467 | 20230712 | 114200 | 5731309950 | 7250 | 7270 | 7270 | 7250 | 924 |
| 468 | 20230712 | 114100 | 5724606240 | 7270 | 7260 | 7270 | 7260 | 12 |
| 469 | 20230712 | 114000 | 5724519110 | 7260 | 7260 | 7260 | 7250 | 190 |
| 470 | 20230712 | 113900 | 5723139830 | 7250 | 7260 | 7260 | 7250 | 964 |
| 471 | 20230712 | 113800 | 5716146170 | 7260 | 7250 | 7260 | 7250 | 737 |
| 472 | 20230712 | 113700 | 5710802420 | 7250 | 7260 | 7260 | 7250 | 221 |
| 473 | 20230712 | 113600 | 5709198240 | 7270 | 7250 | 7270 | 7250 | 999 |
| 474 | 20230712 | 113500 | 5701946420 | 7270 | 7250 | 7270 | 7250 | 941 |
| 475 | 20230712 | 113400 | 5695107670 | 7260 | 7260 | 7270 | 7260 | 1237 |
| 476 | 20230712 | 113300 | 5686127020 | 7260 | 7270 | 7270 | 7260 | 299 |
| 477 | 20230712 | 113200 | 5683956080 | 7260 | 7270 | 7270 | 7260 | 1827 |
| 478 | 20230712 | 113100 | 5670681900 | 7270 | 7280 | 7280 | 7260 | 451 |
| 479 | 20230712 | 113000 | 5667403240 | 7270 | 7280 | 7280 | 7260 | 2940 |
| 480 | 20230712 | 112900 | 5646027490 | 7280 | 7280 | 7280 | 7270 | 404 |
| 481 | 20230712 | 112800 | 5643086460 | 7280 | 7280 | 7280 | 7270 | 32 |
| 482 | 20230712 | 112700 | 5642853580 | 7280 | 7270 | 7280 | 7270 | 585 |
| 483 | 20230712 | 112600 | 5638600350 | 7270 | 7270 | 7270 | 7260 | 11 |
| 484 | 20230712 | 112500 | 5638520440 | 7260 | 7270 | 7270 | 7260 | 665 |
| 485 | 20230712 | 112400 | 5633687930 | 7270 | 7270 | 7270 | 7270 | 779 |
| 486 | 20230712 | 112300 | 5628024600 | 7260 | 7270 | 7280 | 7260 | 921 |
| 487 | 20230712 | 112200 | 5621331520 | 7280 | 7270 | 7280 | 7260 | 1349 |
| 488 | 20230712 | 112100 | 5611525960 | 7260 | 7260 | 7270 | 7260 | 1034 |
| 489 | 20230712 | 112000 | 5604017730 | 7270 | 7270 | 7270 | 7270 | 18 |
| 490 | 20230712 | 111900 | 5603886870 | 7270 | 7260 | 7270 | 7260 | 704 |
| 491 | 20230712 | 111800 | 5598772820 | 7260 | 7260 | 7260 | 7260 | 440 |
| 492 | 20230712 | 111700 | 5595578420 | 7280 | 7250 | 7280 | 7250 | 1179 |
| 493 | 20230712 | 111600 | 5587009860 | 7260 | 7240 | 7260 | 7240 | 1693 |
| 494 | 20230712 | 111500 | 5574748940 | 7240 | 7250 | 7250 | 7240 | 244 |
| 495 | 20230712 | 111400 | 5572980020 | 7260 | 7250 | 7260 | 7240 | 3133 |
| 496 | 20230712 | 111300 | 5550265860 | 7250 | 7230 | 7250 | 7220 | 3165 |
| 497 | 20230712 | 111200 | 5527361980 | 7220 | 7240 | 7240 | 7220 | 3084 |
| 498 | 20230712 | 111100 | 5505064820 | 7240 | 7230 | 7250 | 7230 | 617 |
| 499 | 20230712 | 111000 | 5500598200 | 7240 | 7230 | 7240 | 7230 | 600 |
| 500 | 20230712 | 110900 | 5496259890 | 7230 | 7230 | 7240 | 7230 | 1152 |
| 501 | 20230712 | 110800 | 5487930780 | 7240 | 7230 | 7240 | 7230 | 1450 |
| 502 | 20230712 | 110700 | 5477441830 | 7240 | 7240 | 7240 | 7240 | 5733 |
| 503 | 20230712 | 110600 | 5435934910 | 7240 | 7250 | 7250 | 7240 | 374 |
| 504 | 20230712 | 110500 | 5433226880 | 7250 | 7260 | 7290 | 7240 | 3658 |
| 505 | 20230712 | 110400 | 5406682080 | 7260 | 7260 | 7260 | 7250 | 241 |
| 506 | 20230712 | 110300 | 5404932480 | 7250 | 7260 | 7260 | 7250 | 24 |
| 507 | 20230712 | 110200 | 5404758440 | 7260 | 7260 | 7260 | 7240 | 580 |
| 508 | 20230712 | 110100 | 5400550580 | 7260 | 7250 | 7260 | 7240 | 1544 |
| 509 | 20230712 | 110000 | 5389349670 | 7250 | 7250 | 7250 | 7240 | 671 |
| 510 | 20230712 | 105900 | 5384485000 | 7250 | 7240 | 7260 | 7240 | 867 |
| 511 | 20230712 | 105800 | 5378203390 | 7250 | 7240 | 7250 | 7240 | 1455 |
| 512 | 20230712 | 105700 | 5367669150 | 7250 | 7260 | 7260 | 7230 | 16723 |
| 513 | 20230712 | 105600 | 5246620880 | 7270 | 7260 | 7270 | 7260 | 767 |
| 514 | 20230712 | 105500 | 5241052400 | 7270 | 7260 | 7270 | 7260 | 200 |
| 515 | 20230712 | 105400 | 5239600360 | 7260 | 7260 | 7270 | 7260 | 376 |
| 516 | 20230712 | 105300 | 5236870230 | 7260 | 7260 | 7270 | 7260 | 157 |
| 517 | 20230712 | 105200 | 5235730160 | 7260 | 7270 | 7270 | 7260 | 242 |
| 518 | 20230712 | 105100 | 5233971930 | 7270 | 7260 | 7270 | 7260 | 415 |
| 519 | 20230712 | 105000 | 5230958490 | 7260 | 7280 | 7280 | 7260 | 4792 |
| 520 | 20230712 | 104900 | 5196142680 | 7280 | 7280 | 7280 | 7270 | 596 |
| 521 | 20230712 | 104800 | 5191804620 | 7270 | 7270 | 7280 | 7270 | 928 |
| 522 | 20230712 | 104700 | 5185058000 | 7270 | 7270 | 7280 | 7270 | 216 |
| 523 | 20230712 | 104600 | 5183487520 | 7270 | 7260 | 7270 | 7260 | 863 |
| 524 | 20230712 | 104500 | 5177220300 | 7270 | 7280 | 7280 | 7270 | 2011 |
| 525 | 20230712 | 104400 | 5162590000 | 7270 | 7290 | 7290 | 7270 | 1703 |
| 526 | 20230712 | 104300 | 5150190020 | 7290 | 7280 | 7290 | 7270 | 990 |
| 527 | 20230712 | 104200 | 5142980800 | 7280 | 7270 | 7280 | 7260 | 363 |
| 528 | 20230712 | 104100 | 5140341180 | 7260 | 7250 | 7260 | 7250 | 4647 |
| 529 | 20230712 | 104000 | 5106641700 | 7240 | 7240 | 7250 | 7240 | 523 |
| 530 | 20230712 | 103900 | 5102855170 | 7240 | 7240 | 7240 | 7240 | 3522 |
| 531 | 20230712 | 103800 | 5077355890 | 7240 | 7250 | 7250 | 7240 | 6551 |
| 532 | 20230712 | 103700 | 5029893560 | 7250 | 7260 | 7260 | 7250 | 338 |
| 533 | 20230712 | 103600 | 5027439890 | 7260 | 7260 | 7260 | 7250 | 1035 |
| 534 | 20230712 | 103500 | 5019925850 | 7260 | 7250 | 7260 | 7250 | 441 |
| 535 | 20230712 | 103400 | 5016728090 | 7260 | 7250 | 7260 | 7250 | 336 |
| 536 | 20230712 | 103300 | 5014289040 | 7250 | 7250 | 7260 | 7250 | 1820 |
| 537 | 20230712 | 103200 | 5001092310 | 7250 | 7260 | 7260 | 7250 | 2020 |
| 538 | 20230712 | 103100 | 4986446180 | 7260 | 7250 | 7260 | 7250 | 402 |
| 539 | 20230712 | 103000 | 4983531670 | 7250 | 7250 | 7250 | 7250 | 1806 |
| 540 | 20230712 | 102900 | 4970438170 | 7250 | 7250 | 7260 | 7250 | 832 |
| 541 | 20230712 | 102800 | 4964406160 | 7250 | 7260 | 7260 | 7250 | 299 |
| 542 | 20230712 | 102700 | 4962238400 | 7250 | 7250 | 7250 | 7250 | 1090 |
| 543 | 20230712 | 102600 | 4954335900 | 7250 | 7250 | 7260 | 7240 | 730 |
| 544 | 20230712 | 102500 | 4949043490 | 7260 | 7260 | 7260 | 7250 | 4687 |
| 545 | 20230712 | 102400 | 4915057470 | 7260 | 7250 | 7260 | 7250 | 687 |
| 546 | 20230712 | 102300 | 4910075180 | 7250 | 7250 | 7260 | 7240 | 2686 |
| 547 | 20230712 | 102200 | 4890609270 | 7250 | 7240 | 7250 | 7240 | 281 |
| 548 | 20230712 | 102100 | 4888572530 | 7240 | 7260 | 7260 | 7240 | 1926 |
| 549 | 20230712 | 102000 | 4874621260 | 7260 | 7270 | 7270 | 7240 | 10509 |
| 550 | 20230712 | 101900 | 4798445990 | 7260 | 7270 | 7280 | 7260 | 2417 |
| 551 | 20230712 | 101800 | 4780882480 | 7270 | 7270 | 7270 | 7260 | 2154 |
| 552 | 20230712 | 101700 | 4765237320 | 7270 | 7270 | 7280 | 7270 | 3344 |
| 553 | 20230712 | 101600 | 4740926240 | 7280 | 7280 | 7280 | 7270 | 232 |
| 554 | 20230712 | 101500 | 4739238140 | 7280 | 7280 | 7290 | 7280 | 2804 |
| 555 | 20230712 | 101400 | 4718820260 | 7280 | 7270 | 7290 | 7270 | 341 |
| 556 | 20230712 | 101300 | 4716335080 | 7270 | 7280 | 7290 | 7270 | 1045 |
| 557 | 20230712 | 101200 | 4708726770 | 7280 | 7280 | 7290 | 7280 | 803 |
| 558 | 20230712 | 101100 | 4702879930 | 7270 | 7290 | 7300 | 7270 | 2461 |
| 559 | 20230712 | 101000 | 4684974510 | 7290 | 7300 | 7300 | 7280 | 2545 |
| 560 | 20230712 | 100900 | 4666420730 | 7300 | 7290 | 7320 | 7280 | 310 |
| 561 | 20230712 | 100800 | 4664162130 | 7330 | 7280 | 7330 | 7280 | 8578 |
| 562 | 20230712 | 100700 | 4601528320 | 7280 | 7290 | 7290 | 7280 | 630 |
| 563 | 20230712 | 100600 | 4596941400 | 7280 | 7300 | 7310 | 7280 | 1257 |
| 564 | 20230712 | 100500 | 4587767780 | 7310 | 7300 | 7320 | 7300 | 2013 |
| 565 | 20230712 | 100400 | 4573042360 | 7320 | 7290 | 7320 | 7280 | 4623 |
| 566 | 20230712 | 100300 | 4539291240 | 7300 | 7270 | 7300 | 7270 | 995 |
| 567 | 20230712 | 100200 | 4532040240 | 7270 | 7270 | 7300 | 7270 | 688 |
| 568 | 20230712 | 100100 | 4527030170 | 7270 | 7310 | 7310 | 7270 | 14562 |
| 569 | 20230712 | 100000 | 4420837670 | 7310 | 7310 | 7310 | 7300 | 3212 |
| 570 | 20230712 | 095900 | 4397376280 | 7300 | 7320 | 7320 | 7300 | 1306 |
| 571 | 20230712 | 095800 | 4387833500 | 7320 | 7310 | 7320 | 7310 | 289 |
| 572 | 20230712 | 095700 | 4385718930 | 7310 | 7310 | 7320 | 7300 | 2901 |
| 573 | 20230712 | 095600 | 4364520160 | 7320 | 7320 | 7330 | 7310 | 4007 |
| 574 | 20230712 | 095500 | 4335180880 | 7300 | 7300 | 7330 | 7300 | 4858 |
| 575 | 20230712 | 095400 | 4299628020 | 7300 | 7330 | 7340 | 7300 | 3336 |
| 576 | 20230712 | 095300 | 4275196560 | 7330 | 7300 | 7340 | 7300 | 9221 |
| 577 | 20230712 | 095200 | 4207663460 | 7300 | 7280 | 7310 | 7280 | 3255 |
| 578 | 20230712 | 095100 | 4183928470 | 7280 | 7260 | 7280 | 7250 | 3100 |
| 579 | 20230712 | 095000 | 4161415230 | 7260 | 7250 | 7260 | 7250 | 1652 |
| 580 | 20230712 | 094900 | 4149425400 | 7260 | 7250 | 7260 | 7230 | 1105 |
| 581 | 20230712 | 094800 | 4141414160 | 7250 | 7240 | 7270 | 7230 | 1103 |
| 582 | 20230712 | 094700 | 4133424090 | 7240 | 7210 | 7240 | 7210 | 1945 |
| 583 | 20230712 | 094600 | 4119370890 | 7210 | 7240 | 7260 | 7200 | 39609 |
| 584 | 20230712 | 094500 | 3833608110 | 7230 | 7250 | 7250 | 7230 | 4737 |
| 585 | 20230712 | 094400 | 3799328230 | 7240 | 7260 | 7270 | 7240 | 1083 |
| 586 | 20230712 | 094300 | 3791474160 | 7270 | 7260 | 7270 | 7230 | 11219 |
| 587 | 20230712 | 094200 | 3710181310 | 7240 | 7260 | 7260 | 7240 | 4972 |
| 588 | 20230712 | 094100 | 3674165490 | 7250 | 7250 | 7250 | 7240 | 3656 |
| 589 | 20230712 | 094000 | 3647664180 | 7250 | 7260 | 7260 | 7240 | 8446 |
| 590 | 20230712 | 093900 | 3586466400 | 7270 | 7270 | 7270 | 7250 | 3608 |
| 591 | 20230712 | 093800 | 3560273400 | 7270 | 7260 | 7280 | 7260 | 702 |
| 592 | 20230712 | 093700 | 3555172750 | 7260 | 7280 | 7280 | 7250 | 2828 |
| 593 | 20230712 | 093600 | 3534642990 | 7280 | 7270 | 7290 | 7260 | 685 |
| 594 | 20230712 | 093500 | 3529652450 | 7290 | 7250 | 7290 | 7250 | 8167 |
| 595 | 20230712 | 093400 | 3470387930 | 7260 | 7290 | 7290 | 7250 | 7005 |
| 596 | 20230712 | 093300 | 3419517540 | 7290 | 7300 | 7310 | 7260 | 14439 |
| 597 | 20230712 | 093200 | 3314495580 | 7300 | 7300 | 7310 | 7260 | 7160 |
| 598 | 20230712 | 093100 | 3262258230 | 7300 | 7320 | 7320 | 7260 | 14108 |
| 599 | 20230712 | 093000 | 3159613630 | 7270 | 7300 | 7330 | 7270 | 12096 |
| 600 | 20230712 | 092900 | 3071319310 | 7300 | 7280 | 7310 | 7270 | 17047 |
| 601 | 20230712 | 092800 | 2947004270 | 7280 | 7300 | 7320 | 7260 | 13223 |
| 602 | 20230712 | 092700 | 2850669660 | 7300 | 7300 | 7330 | 7270 | 10657 |
| 603 | 20230712 | 092600 | 2772851280 | 7300 | 7250 | 7300 | 7250 | 6948 |
| 604 | 20230712 | 092500 | 2722202560 | 7260 | 7260 | 7260 | 7250 | 3253 |
| 605 | 20230712 | 092400 | 2698590480 | 7260 | 7240 | 7280 | 7240 | 4349 |
| 606 | 20230712 | 092300 | 2667052140 | 7250 | 7220 | 7250 | 7220 | 5690 |
| 607 | 20230712 | 092200 | 2625911520 | 7210 | 7220 | 7230 | 7210 | 13934 |
| 608 | 20230712 | 092100 | 2525376720 | 7220 | 7260 | 7260 | 7220 | 30705 |
| 609 | 20230712 | 092000 | 2302975820 | 7270 | 7270 | 7290 | 7270 | 3003 |
| 610 | 20230712 | 091900 | 2281126210 | 7280 | 7270 | 7280 | 7250 | 8367 |
| 611 | 20230712 | 091800 | 2220306820 | 7280 | 7270 | 7280 | 7260 | 2203 |
| 612 | 20230712 | 091700 | 2204294950 | 7280 | 7260 | 7280 | 7260 | 3720 |
| 613 | 20230712 | 091600 | 2177278220 | 7260 | 7270 | 7280 | 7260 | 3382 |
| 614 | 20230712 | 091500 | 2152707730 | 7270 | 7260 | 7270 | 7250 | 6079 |
| 615 | 20230712 | 091400 | 2108610260 | 7260 | 7270 | 7270 | 7250 | 2827 |
| 616 | 20230712 | 091300 | 2088085200 | 7250 | 7280 | 7280 | 7240 | 32460 |
| 617 | 20230712 | 091200 | 1852591560 | 7280 | 7290 | 7300 | 7280 | 2051 |
| 618 | 20230712 | 091100 | 1837639280 | 7290 | 7300 | 7300 | 7280 | 8979 |
| 619 | 20230712 | 091000 | 1772185820 | 7300 | 7310 | 7310 | 7290 | 8193 |
| 620 | 20230712 | 090900 | 1712409220 | 7310 | 7310 | 7320 | 7290 | 12257 |
| 621 | 20230712 | 090800 | 1622907490 | 7310 | 7310 | 7320 | 7300 | 3335 |
| 622 | 20230712 | 090700 | 1598526190 | 7310 | 7340 | 7350 | 7300 | 18394 |
| 623 | 20230712 | 090600 | 1464044310 | 7310 | 7300 | 7310 | 7290 | 3659 |
| 624 | 20230712 | 090500 | 1437325730 | 7300 | 7320 | 7350 | 7280 | 22956 |
| 625 | 20230712 | 090400 | 1269626930 | 7350 | 7370 | 7370 | 7320 | 15661 |
| 626 | 20230712 | 090300 | 1154622690 | 7370 | 7340 | 7380 | 7340 | 19406 |
| 627 | 20230712 | 090200 | 1011786150 | 7340 | 7380 | 7390 | 7320 | 39099 |
| 628 | 20230712 | 090100 | 724033280 | 7380 | 7430 | 7430 | 7370 | 33484 |
| 629 | 20230712 | 090000 | 476255980 | 7440 | 7490 | 7490 | 7410 | 62593 |