31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 193600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 5840 |
| 3 | 20240502 | 193500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20240502 | 193400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20240502 | 193300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20240502 | 193200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20240502 | 193100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20240502 | 193000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20240502 | 192900 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20240502 | 192800 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20240502 | 192700 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20240502 | 192600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20240502 | 192500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20240502 | 192400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20240502 | 192300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20240502 | 192200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20240502 | 192100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20240502 | 192000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20240502 | 191900 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20240502 | 191800 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20240502 | 191700 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20240502 | 191600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20240502 | 191500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20240502 | 191400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20240502 | 191300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20240502 | 191200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20240502 | 191100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20240502 | 191000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20240502 | 190900 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20240502 | 190800 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20240502 | 190700 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20240502 | 190600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 5840 |
| 33 | 20240502 | 190500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20240502 | 190400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20240502 | 190300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20240502 | 190200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20240502 | 190100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20240502 | 190000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20240502 | 185900 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20240502 | 185800 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20240502 | 185700 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20240502 | 185600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20240502 | 185500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20240502 | 185400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20240502 | 185300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20240502 | 185200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20240502 | 185100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20240502 | 185000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20240502 | 184900 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20240502 | 184800 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20240502 | 184700 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20240502 | 184600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20240502 | 184500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20240502 | 184400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20240502 | 184300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20240502 | 184200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20240502 | 184100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20240502 | 184000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20240502 | 183900 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20240502 | 183800 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20240502 | 183700 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20240502 | 183600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 5840 |
| 63 | 20240502 | 183500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20240502 | 183400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20240502 | 183300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20240502 | 183200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20240502 | 183100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20240502 | 183000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20240502 | 182900 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20240502 | 182800 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20240502 | 182700 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20240502 | 182600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20240502 | 182500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20240502 | 182400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20240502 | 182300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20240502 | 182200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20240502 | 182100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20240502 | 182000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20240502 | 181900 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20240502 | 181800 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20240502 | 181700 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20240502 | 181600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20240502 | 181500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20240502 | 181400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20240502 | 181300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20240502 | 181200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20240502 | 181100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20240502 | 181000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20240502 | 180900 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20240502 | 180800 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20240502 | 180700 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20240502 | 180600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 5840 |
| 93 | 20240502 | 180500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20240502 | 180400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20240502 | 180300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20240502 | 180200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20240502 | 180100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20240502 | 180000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20240502 | 175900 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20240502 | 175800 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20240502 | 175700 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20240502 | 175600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20240502 | 175500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20240502 | 175400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20240502 | 175300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20240502 | 175200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20240502 | 175100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20240502 | 175000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20240502 | 174900 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20240502 | 174800 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20240502 | 174700 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20240502 | 174600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20240502 | 174500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20240502 | 174400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20240502 | 174300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20240502 | 174200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20240502 | 174100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20240502 | 174000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20240502 | 173900 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20240502 | 173800 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20240502 | 173700 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20240502 | 173600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 5840 |
| 123 | 20240502 | 173500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20240502 | 173400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20240502 | 173300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20240502 | 173200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20240502 | 173100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20240502 | 173000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20240502 | 172900 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20240502 | 172800 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20240502 | 172700 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20240502 | 172600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20240502 | 172500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20240502 | 172400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20240502 | 172300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20240502 | 172200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20240502 | 172100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20240502 | 172000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20240502 | 171900 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20240502 | 171800 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20240502 | 171700 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20240502 | 171600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20240502 | 171500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20240502 | 171400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20240502 | 171300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20240502 | 171200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20240502 | 171100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20240502 | 171000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20240502 | 170900 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20240502 | 170800 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20240502 | 170700 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20240502 | 170600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 5840 |
| 153 | 20240502 | 170500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20240502 | 170400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20240502 | 170300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20240502 | 170200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20240502 | 170100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20240502 | 170000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20240502 | 165900 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20240502 | 165800 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20240502 | 165700 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20240502 | 165600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20240502 | 165500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20240502 | 165400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20240502 | 165300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20240502 | 165200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20240502 | 165100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20240502 | 165000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20240502 | 164900 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20240502 | 164800 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20240502 | 164700 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20240502 | 164600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20240502 | 164500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20240502 | 164400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20240502 | 164300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20240502 | 164200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20240502 | 164100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20240502 | 164000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20240502 | 163900 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20240502 | 163800 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20240502 | 163700 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20240502 | 163600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 5840 |
| 183 | 20240502 | 163500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20240502 | 163400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20240502 | 163300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20240502 | 163200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20240502 | 163100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20240502 | 163000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20240502 | 162900 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20240502 | 162800 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20240502 | 162700 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20240502 | 162600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20240502 | 162500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20240502 | 162400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20240502 | 162300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20240502 | 162200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20240502 | 162100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20240502 | 162000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20240502 | 161900 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20240502 | 161800 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20240502 | 161700 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20240502 | 161600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20240502 | 161500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20240502 | 161400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20240502 | 161300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20240502 | 161200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20240502 | 161100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20240502 | 161000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20240502 | 160900 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20240502 | 160800 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20240502 | 160700 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20240502 | 160600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 5840 |
| 213 | 20240502 | 160500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20240502 | 160400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20240502 | 160300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20240502 | 160200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20240502 | 160100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20240502 | 160000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20240502 | 155900 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20240502 | 155800 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20240502 | 155700 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20240502 | 155600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20240502 | 155500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20240502 | 155400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20240502 | 155300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20240502 | 155200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20240502 | 155100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20240502 | 155000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 229 | 20240502 | 154900 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20240502 | 154800 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 231 | 20240502 | 154700 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20240502 | 154600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20240502 | 154500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20240502 | 154400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20240502 | 154300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20240502 | 154200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20240502 | 154100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20240502 | 154000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20240502 | 153900 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20240502 | 153800 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 241 | 20240502 | 153700 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 242 | 20240502 | 153600 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 5840 |
| 243 | 20240502 | 153500 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 244 | 20240502 | 153400 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 245 | 20240502 | 153300 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 246 | 20240502 | 153200 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 247 | 20240502 | 153100 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 0 |
| 248 | 20240502 | 153000 | 2192450370 | 6490 | 6490 | 6490 | 6490 | 5840 |
| 249 | 20240502 | 152900 | 2154548770 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20240502 | 152800 | 2154548770 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20240502 | 152700 | 2154548770 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20240502 | 152600 | 2154548770 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20240502 | 152500 | 2154548770 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20240502 | 152400 | 2154548770 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20240502 | 152300 | 2154548770 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20240502 | 152200 | 2154548770 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20240502 | 152100 | 2154548770 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20240502 | 152000 | 2154548770 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20240502 | 151900 | 2154548770 | 6470 | 6460 | 6470 | 6450 | 469 |
| 260 | 20240502 | 151800 | 2151518460 | 6460 | 6460 | 6460 | 6460 | 695 |
| 261 | 20240502 | 151700 | 2147028760 | 6470 | 6470 | 6470 | 6460 | 1366 |
| 262 | 20240502 | 151600 | 2138203380 | 6460 | 6480 | 6480 | 6460 | 1102 |
| 263 | 20240502 | 151500 | 2131078880 | 6470 | 6480 | 6480 | 6470 | 442 |
| 264 | 20240502 | 151400 | 2128219120 | 6470 | 6480 | 6480 | 6470 | 115 |
| 265 | 20240502 | 151300 | 2127475060 | 6470 | 6470 | 6470 | 6470 | 2001 |
| 266 | 20240502 | 151200 | 2114528590 | 6480 | 6480 | 6480 | 6480 | 433 |
| 267 | 20240502 | 151100 | 2111722750 | 6480 | 6480 | 6480 | 6480 | 365 |
| 268 | 20240502 | 151000 | 2109357550 | 6490 | 6480 | 6490 | 6480 | 445 |
| 269 | 20240502 | 150900 | 2106473740 | 6490 | 6480 | 6490 | 6470 | 200 |
| 270 | 20240502 | 150800 | 2105179080 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20240502 | 150700 | 2105179080 | 6480 | 6480 | 6480 | 6480 | 186 |
| 272 | 20240502 | 150600 | 2103973800 | 6480 | 6480 | 6490 | 6480 | 311 |
| 273 | 20240502 | 150500 | 2101958510 | 6470 | 6480 | 6480 | 6470 | 26 |
| 274 | 20240502 | 150400 | 2101790080 | 6480 | 6480 | 6480 | 6480 | 319 |
| 275 | 20240502 | 150300 | 2099722960 | 6490 | 6480 | 6490 | 6480 | 22 |
| 276 | 20240502 | 150200 | 2099580370 | 6480 | 6470 | 6480 | 6470 | 1001 |
| 277 | 20240502 | 150100 | 2093103890 | 6480 | 6480 | 6480 | 6470 | 70 |
| 278 | 20240502 | 150000 | 2092650970 | 6490 | 6490 | 6490 | 6470 | 563 |
| 279 | 20240502 | 145900 | 2088998570 | 6480 | 6480 | 6480 | 6480 | 800 |
| 280 | 20240502 | 145800 | 2083814570 | 6490 | 6490 | 6490 | 6490 | 4 |
| 281 | 20240502 | 145700 | 2083788610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 282 | 20240502 | 145600 | 2083788610 | 6490 | 6480 | 6490 | 6480 | 619 |
| 283 | 20240502 | 145500 | 2079775100 | 6480 | 6480 | 6480 | 6480 | 0 |
| 284 | 20240502 | 145400 | 2079775100 | 6480 | 6480 | 6490 | 6480 | 23 |
| 285 | 20240502 | 145300 | 2079625850 | 6490 | 6490 | 6490 | 6480 | 673 |
| 286 | 20240502 | 145200 | 2075258100 | 6490 | 6490 | 6490 | 6490 | 1 |
| 287 | 20240502 | 145100 | 2075251610 | 6490 | 6490 | 6490 | 6490 | 211 |
| 288 | 20240502 | 145000 | 2073882220 | 6490 | 6500 | 6500 | 6490 | 423 |
| 289 | 20240502 | 144900 | 2071132900 | 6490 | 6490 | 6490 | 6490 | 500 |
| 290 | 20240502 | 144800 | 2067887900 | 6500 | 6510 | 6510 | 6500 | 1246 |
| 291 | 20240502 | 144700 | 2059788440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 292 | 20240502 | 144600 | 2059788440 | 6500 | 6490 | 6500 | 6490 | 814 |
| 293 | 20240502 | 144500 | 2054501660 | 6490 | 6490 | 6490 | 6490 | 0 |
| 294 | 20240502 | 144400 | 2054501660 | 6490 | 6490 | 6490 | 6490 | 14 |
| 295 | 20240502 | 144300 | 2054410800 | 6490 | 6490 | 6490 | 6490 | 102 |
| 296 | 20240502 | 144200 | 2053748820 | 6490 | 6480 | 6490 | 6480 | 159 |
| 297 | 20240502 | 144100 | 2052717500 | 6490 | 6490 | 6490 | 6490 | 348 |
| 298 | 20240502 | 144000 | 2050458980 | 6480 | 6480 | 6480 | 6480 | 2 |
| 299 | 20240502 | 143900 | 2050446020 | 6490 | 6490 | 6490 | 6490 | 200 |
| 300 | 20240502 | 143800 | 2049148020 | 6490 | 6490 | 6490 | 6490 | 213 |
| 301 | 20240502 | 143700 | 2047765650 | 6490 | 6490 | 6490 | 6490 | 426 |
| 302 | 20240502 | 143600 | 2045000910 | 6490 | 6490 | 6490 | 6490 | 701 |
| 303 | 20240502 | 143500 | 2040451420 | 6500 | 6500 | 6500 | 6500 | 1 |
| 304 | 20240502 | 143400 | 2040444920 | 6510 | 6510 | 6510 | 6510 | 306 |
| 305 | 20240502 | 143300 | 2038452860 | 6510 | 6510 | 6510 | 6510 | 372 |
| 306 | 20240502 | 143200 | 2036031140 | 6490 | 6490 | 6490 | 6490 | 0 |
| 307 | 20240502 | 143100 | 2036031140 | 6490 | 6510 | 6510 | 6490 | 757 |
| 308 | 20240502 | 143000 | 2031109160 | 6510 | 6510 | 6510 | 6510 | 433 |
| 309 | 20240502 | 142900 | 2028290330 | 6510 | 6510 | 6510 | 6510 | 0 |
| 310 | 20240502 | 142800 | 2028290330 | 6510 | 6500 | 6510 | 6500 | 333 |
| 311 | 20240502 | 142700 | 2026123230 | 6500 | 6500 | 6500 | 6500 | 0 |
| 312 | 20240502 | 142600 | 2026123230 | 6500 | 6500 | 6500 | 6500 | 442 |
| 313 | 20240502 | 142500 | 2023250230 | 6480 | 6490 | 6490 | 6480 | 654 |
| 314 | 20240502 | 142400 | 2019006560 | 6490 | 6500 | 6500 | 6490 | 360 |
| 315 | 20240502 | 142300 | 2016668160 | 6510 | 6510 | 6510 | 6510 | 355 |
| 316 | 20240502 | 142200 | 2014357110 | 6510 | 6510 | 6510 | 6510 | 583 |
| 317 | 20240502 | 142100 | 2010561780 | 6510 | 6520 | 6520 | 6510 | 327 |
| 318 | 20240502 | 142000 | 2008430280 | 6510 | 6510 | 6510 | 6510 | 200 |
| 319 | 20240502 | 141900 | 2007128280 | 6510 | 6520 | 6520 | 6510 | 501 |
| 320 | 20240502 | 141800 | 2003863240 | 6520 | 6510 | 6520 | 6510 | 244 |
| 321 | 20240502 | 141700 | 2002273800 | 6510 | 6510 | 6520 | 6510 | 299 |
| 322 | 20240502 | 141600 | 2000325140 | 6510 | 6510 | 6510 | 6510 | 178 |
| 323 | 20240502 | 141500 | 1999166360 | 6510 | 6510 | 6510 | 6510 | 0 |
| 324 | 20240502 | 141400 | 1999166360 | 6510 | 6510 | 6510 | 6510 | 503 |
| 325 | 20240502 | 141300 | 1995891830 | 6510 | 6500 | 6510 | 6500 | 409 |
| 326 | 20240502 | 141200 | 1993229620 | 6510 | 6510 | 6510 | 6510 | 250 |
| 327 | 20240502 | 141100 | 1991602120 | 6510 | 6510 | 6510 | 6510 | 598 |
| 328 | 20240502 | 141000 | 1987709140 | 6510 | 6490 | 6510 | 6490 | 463 |
| 329 | 20240502 | 140900 | 1984698950 | 6500 | 6500 | 6500 | 6500 | 10 |
| 330 | 20240502 | 140800 | 1984633950 | 6490 | 6490 | 6490 | 6490 | 81 |
| 331 | 20240502 | 140700 | 1984108260 | 6490 | 6490 | 6490 | 6490 | 41 |
| 332 | 20240502 | 140600 | 1983842170 | 6500 | 6500 | 6500 | 6500 | 399 |
| 333 | 20240502 | 140500 | 1981248670 | 6500 | 6500 | 6500 | 6500 | 680 |
| 334 | 20240502 | 140400 | 1976828670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 335 | 20240502 | 140300 | 1976828670 | 6500 | 6500 | 6500 | 6500 | 200 |
| 336 | 20240502 | 140200 | 1975528670 | 6500 | 6500 | 6500 | 6500 | 0 |
| 337 | 20240502 | 140100 | 1975528670 | 6500 | 6510 | 6510 | 6500 | 430 |
| 338 | 20240502 | 140000 | 1972733590 | 6510 | 6510 | 6510 | 6510 | 1304 |
| 339 | 20240502 | 135900 | 1964244550 | 6510 | 6510 | 6510 | 6510 | 0 |
| 340 | 20240502 | 135800 | 1964244550 | 6510 | 6510 | 6510 | 6510 | 0 |
| 341 | 20240502 | 135700 | 1964244550 | 6510 | 6510 | 6510 | 6510 | 100 |
| 342 | 20240502 | 135600 | 1963593550 | 6510 | 6510 | 6510 | 6510 | 461 |
| 343 | 20240502 | 135500 | 1960592440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 344 | 20240502 | 135400 | 1960592440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 345 | 20240502 | 135300 | 1960592440 | 6500 | 6510 | 6510 | 6500 | 397 |
| 346 | 20240502 | 135200 | 1958008120 | 6510 | 6510 | 6510 | 6510 | 257 |
| 347 | 20240502 | 135100 | 1956335050 | 6510 | 6510 | 6510 | 6510 | 243 |
| 348 | 20240502 | 135000 | 1954753120 | 6500 | 6510 | 6510 | 6500 | 380 |
| 349 | 20240502 | 134900 | 1952280320 | 6500 | 6500 | 6500 | 6500 | 0 |
| 350 | 20240502 | 134800 | 1952280320 | 6500 | 6500 | 6500 | 6500 | 0 |
| 351 | 20240502 | 134700 | 1952280320 | 6500 | 6500 | 6500 | 6500 | 200 |
| 352 | 20240502 | 134600 | 1950980320 | 6510 | 6510 | 6510 | 6510 | 525 |
| 353 | 20240502 | 134500 | 1947562570 | 6510 | 6510 | 6510 | 6510 | 0 |
| 354 | 20240502 | 134400 | 1947562570 | 6510 | 6500 | 6510 | 6500 | 203 |
| 355 | 20240502 | 134300 | 1946243040 | 6510 | 6500 | 6510 | 6500 | 574 |
| 356 | 20240502 | 134200 | 1942508300 | 6500 | 6500 | 6500 | 6500 | 59 |
| 357 | 20240502 | 134100 | 1942124800 | 6500 | 6500 | 6500 | 6500 | 12 |
| 358 | 20240502 | 134000 | 1942046800 | 6510 | 6510 | 6510 | 6510 | 608 |
| 359 | 20240502 | 133900 | 1938088720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 360 | 20240502 | 133800 | 1938088720 | 6500 | 6490 | 6500 | 6490 | 137 |
| 361 | 20240502 | 133700 | 1937198880 | 6490 | 6490 | 6490 | 6490 | 12 |
| 362 | 20240502 | 133600 | 1937121000 | 6480 | 6480 | 6480 | 6480 | 0 |
| 363 | 20240502 | 133500 | 1937121000 | 6480 | 6510 | 6510 | 6480 | 6153 |
| 364 | 20240502 | 133400 | 1897193510 | 6510 | 6510 | 6510 | 6510 | 890 |
| 365 | 20240502 | 133300 | 1891399610 | 6520 | 6510 | 6520 | 6510 | 414 |
| 366 | 20240502 | 133200 | 1888700580 | 6520 | 6510 | 6520 | 6510 | 285 |
| 367 | 20240502 | 133100 | 1886843230 | 6500 | 6500 | 6500 | 6500 | 50 |
| 368 | 20240502 | 133000 | 1886518230 | 6500 | 6510 | 6510 | 6500 | 1502 |
| 369 | 20240502 | 132900 | 1876742440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 370 | 20240502 | 132800 | 1876742440 | 6510 | 6520 | 6520 | 6510 | 261 |
| 371 | 20240502 | 132700 | 1875041000 | 6530 | 6530 | 6530 | 6530 | 376 |
| 372 | 20240502 | 132600 | 1872585720 | 6520 | 6530 | 6530 | 6520 | 100 |
| 373 | 20240502 | 132500 | 1871933220 | 6530 | 6530 | 6530 | 6530 | 0 |
| 374 | 20240502 | 132400 | 1871933220 | 6530 | 6530 | 6530 | 6530 | 0 |
| 375 | 20240502 | 132300 | 1871933220 | 6530 | 6530 | 6530 | 6530 | 628 |
| 376 | 20240502 | 132200 | 1867832380 | 6530 | 6530 | 6530 | 6530 | 1 |
| 377 | 20240502 | 132100 | 1867825850 | 6530 | 6540 | 6540 | 6530 | 201 |
| 378 | 20240502 | 132000 | 1866513310 | 6530 | 6530 | 6530 | 6530 | 408 |
| 379 | 20240502 | 131900 | 1863849070 | 6530 | 6530 | 6530 | 6530 | 18 |
| 380 | 20240502 | 131800 | 1863731530 | 6530 | 6530 | 6530 | 6530 | 200 |
| 381 | 20240502 | 131700 | 1862425530 | 6530 | 6530 | 6530 | 6530 | 388 |
| 382 | 20240502 | 131600 | 1859891890 | 6520 | 6530 | 6530 | 6520 | 750 |
| 383 | 20240502 | 131500 | 1855001880 | 6540 | 6540 | 6540 | 6540 | 200 |
| 384 | 20240502 | 131400 | 1853693880 | 6540 | 6540 | 6540 | 6540 | 38 |
| 385 | 20240502 | 131300 | 1853445360 | 6530 | 6530 | 6530 | 6530 | 268 |
| 386 | 20240502 | 131200 | 1851695320 | 6530 | 6530 | 6530 | 6530 | 200 |
| 387 | 20240502 | 131100 | 1850389320 | 6530 | 6520 | 6530 | 6520 | 396 |
| 388 | 20240502 | 131000 | 1847805460 | 6530 | 6530 | 6530 | 6530 | 372 |
| 389 | 20240502 | 130900 | 1845376300 | 6530 | 6530 | 6530 | 6530 | 210 |
| 390 | 20240502 | 130800 | 1844005000 | 6530 | 6530 | 6530 | 6530 | 0 |
| 391 | 20240502 | 130700 | 1844005000 | 6530 | 6530 | 6530 | 6530 | 388 |
| 392 | 20240502 | 130600 | 1841471360 | 6530 | 6530 | 6530 | 6530 | 500 |
| 393 | 20240502 | 130500 | 1838206360 | 6520 | 6520 | 6520 | 6520 | 55 |
| 394 | 20240502 | 130400 | 1837847760 | 6530 | 6530 | 6530 | 6530 | 202 |
| 395 | 20240502 | 130300 | 1836528700 | 6530 | 6530 | 6530 | 6530 | 428 |
| 396 | 20240502 | 130200 | 1833733860 | 6530 | 6530 | 6530 | 6530 | 200 |
| 397 | 20240502 | 130100 | 1832427860 | 6540 | 6540 | 6540 | 6540 | 1 |
| 398 | 20240502 | 130000 | 1832421320 | 6530 | 6530 | 6530 | 6530 | 1143 |
| 399 | 20240502 | 125900 | 1824957530 | 6540 | 6540 | 6540 | 6540 | 0 |
| 400 | 20240502 | 125800 | 1824957530 | 6540 | 6540 | 6540 | 6540 | 357 |
| 401 | 20240502 | 125700 | 1822622750 | 6540 | 6540 | 6540 | 6540 | 314 |
| 402 | 20240502 | 125600 | 1820569190 | 6540 | 6540 | 6540 | 6530 | 791 |
| 403 | 20240502 | 125500 | 1815396870 | 6540 | 6550 | 6550 | 6540 | 413 |
| 404 | 20240502 | 125400 | 1812693820 | 6540 | 6540 | 6540 | 6540 | 0 |
| 405 | 20240502 | 125300 | 1812693820 | 6540 | 6540 | 6540 | 6540 | 337 |
| 406 | 20240502 | 125200 | 1810489840 | 6540 | 6540 | 6540 | 6540 | 652 |
| 407 | 20240502 | 125100 | 1806225760 | 6550 | 6550 | 6550 | 6540 | 20 |
| 408 | 20240502 | 125000 | 1806094860 | 6550 | 6530 | 6550 | 6530 | 71 |
| 409 | 20240502 | 124900 | 1805631010 | 6540 | 6540 | 6540 | 6540 | 210 |
| 410 | 20240502 | 124800 | 1804257610 | 6540 | 6540 | 6540 | 6540 | 503 |
| 411 | 20240502 | 124700 | 1800967990 | 6540 | 6540 | 6540 | 6540 | 606 |
| 412 | 20240502 | 124600 | 1797004750 | 6540 | 6540 | 6540 | 6540 | 5 |
| 413 | 20240502 | 124500 | 1796972050 | 6530 | 6530 | 6530 | 6530 | 1 |
| 414 | 20240502 | 124400 | 1796965520 | 6540 | 6540 | 6540 | 6540 | 200 |
| 415 | 20240502 | 124300 | 1795657520 | 6540 | 6530 | 6540 | 6530 | 467 |
| 416 | 20240502 | 124200 | 1792603940 | 6530 | 6540 | 6540 | 6530 | 533 |
| 417 | 20240502 | 124100 | 1789123440 | 6540 | 6540 | 6540 | 6540 | 270 |
| 418 | 20240502 | 124000 | 1787357640 | 6550 | 6550 | 6550 | 6540 | 386 |
| 419 | 20240502 | 123900 | 1784829370 | 6550 | 6550 | 6550 | 6550 | 74 |
| 420 | 20240502 | 123800 | 1784344670 | 6550 | 6540 | 6550 | 6530 | 513 |
| 421 | 20240502 | 123700 | 1780987320 | 6550 | 6540 | 6550 | 6530 | 1999 |
| 422 | 20240502 | 123600 | 1767929830 | 6550 | 6550 | 6550 | 6550 | 1 |
| 423 | 20240502 | 123500 | 1767923280 | 6530 | 6530 | 6530 | 6530 | 21 |
| 424 | 20240502 | 123400 | 1767786150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 425 | 20240502 | 123300 | 1767786150 | 6540 | 6540 | 6540 | 6540 | 576 |
| 426 | 20240502 | 123200 | 1764019110 | 6540 | 6530 | 6540 | 6530 | 296 |
| 427 | 20240502 | 123100 | 1762083290 | 6540 | 6540 | 6540 | 6540 | 211 |
| 428 | 20240502 | 123000 | 1760703350 | 6550 | 6550 | 6550 | 6550 | 392 |
| 429 | 20240502 | 122900 | 1758135750 | 6540 | 6540 | 6540 | 6540 | 10 |
| 430 | 20240502 | 122800 | 1758070350 | 6530 | 6540 | 6540 | 6530 | 170 |
| 431 | 20240502 | 122700 | 1756959580 | 6550 | 6540 | 6550 | 6540 | 719 |
| 432 | 20240502 | 122600 | 1752257220 | 6540 | 6540 | 6540 | 6530 | 76 |
| 433 | 20240502 | 122500 | 1751760490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 434 | 20240502 | 122400 | 1751760490 | 6530 | 6530 | 6530 | 6530 | 0 |
| 435 | 20240502 | 122300 | 1751760490 | 6530 | 6530 | 6530 | 6530 | 181 |
| 436 | 20240502 | 122200 | 1750578560 | 6520 | 6530 | 6530 | 6520 | 60 |
| 437 | 20240502 | 122100 | 1750187270 | 6540 | 6530 | 6540 | 6530 | 301 |
| 438 | 20240502 | 122000 | 1748219730 | 6540 | 6540 | 6540 | 6540 | 382 |
| 439 | 20240502 | 121900 | 1745721450 | 6540 | 6540 | 6540 | 6540 | 143 |
| 440 | 20240502 | 121800 | 1744786230 | 6540 | 6530 | 6540 | 6530 | 613 |
| 441 | 20240502 | 121700 | 1740781210 | 6530 | 6530 | 6530 | 6530 | 10 |
| 442 | 20240502 | 121600 | 1740715910 | 6540 | 6540 | 6540 | 6530 | 2396 |
| 443 | 20240502 | 121500 | 1725061070 | 6540 | 6550 | 6550 | 6540 | 516 |
| 444 | 20240502 | 121400 | 1721681340 | 6540 | 6540 | 6540 | 6540 | 403 |
| 445 | 20240502 | 121300 | 1719045720 | 6540 | 6540 | 6540 | 6540 | 200 |
| 446 | 20240502 | 121200 | 1717737720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 447 | 20240502 | 121100 | 1717737720 | 6540 | 6540 | 6540 | 6530 | 250 |
| 448 | 20240502 | 121000 | 1716102930 | 6540 | 6530 | 6540 | 6530 | 1765 |
| 449 | 20240502 | 120900 | 1704559850 | 6530 | 6530 | 6530 | 6530 | 81 |
| 450 | 20240502 | 120800 | 1704030920 | 6530 | 6530 | 6530 | 6530 | 133 |
| 451 | 20240502 | 120700 | 1703162430 | 6530 | 6530 | 6530 | 6530 | 600 |
| 452 | 20240502 | 120600 | 1699244430 | 6540 | 6540 | 6540 | 6540 | 27 |
| 453 | 20240502 | 120500 | 1699067850 | 6530 | 6530 | 6530 | 6530 | 500 |
| 454 | 20240502 | 120400 | 1695802850 | 6530 | 6530 | 6530 | 6530 | 648 |
| 455 | 20240502 | 120300 | 1691571410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 456 | 20240502 | 120200 | 1691571410 | 6520 | 6520 | 6520 | 6520 | 130 |
| 457 | 20240502 | 120100 | 1690723810 | 6520 | 6520 | 6520 | 6520 | 70 |
| 458 | 20240502 | 120000 | 1690267410 | 6520 | 6510 | 6520 | 6510 | 982 |
| 459 | 20240502 | 115900 | 1683870430 | 6510 | 6510 | 6510 | 6510 | 0 |
| 460 | 20240502 | 115800 | 1683870430 | 6510 | 6520 | 6520 | 6510 | 534 |
| 461 | 20240502 | 115700 | 1680391360 | 6530 | 6520 | 6530 | 6520 | 173 |
| 462 | 20240502 | 115600 | 1679263250 | 6520 | 6520 | 6520 | 6520 | 200 |
| 463 | 20240502 | 115500 | 1677959250 | 6520 | 6520 | 6520 | 6520 | 109 |
| 464 | 20240502 | 115400 | 1677248570 | 6530 | 6530 | 6530 | 6530 | 440 |
| 465 | 20240502 | 115300 | 1674375370 | 6520 | 6520 | 6520 | 6520 | 106 |
| 466 | 20240502 | 115200 | 1673684250 | 6520 | 6520 | 6520 | 6520 | 532 |
| 467 | 20240502 | 115100 | 1670215610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 468 | 20240502 | 115000 | 1670215610 | 6520 | 6520 | 6520 | 6520 | 208 |
| 469 | 20240502 | 114900 | 1668859450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 470 | 20240502 | 114800 | 1668859450 | 6510 | 6510 | 6510 | 6510 | 3 |
| 471 | 20240502 | 114700 | 1668839920 | 6510 | 6510 | 6510 | 6510 | 84 |
| 472 | 20240502 | 114600 | 1668293080 | 6510 | 6510 | 6510 | 6510 | 292 |
| 473 | 20240502 | 114500 | 1666392160 | 6520 | 6530 | 6530 | 6520 | 581 |
| 474 | 20240502 | 114400 | 1662601950 | 6530 | 6510 | 6530 | 6510 | 94 |
| 475 | 20240502 | 114300 | 1661989050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 476 | 20240502 | 114200 | 1661989050 | 6520 | 6530 | 6530 | 6520 | 411 |
| 477 | 20240502 | 114100 | 1659307320 | 6520 | 6530 | 6530 | 6520 | 464 |
| 478 | 20240502 | 114000 | 1656281240 | 6530 | 6520 | 6530 | 6520 | 280 |
| 479 | 20240502 | 113900 | 1654455540 | 6530 | 6510 | 6530 | 6510 | 390 |
| 480 | 20240502 | 113800 | 1651914960 | 6520 | 6520 | 6530 | 6520 | 1002 |
| 481 | 20240502 | 113700 | 1645381900 | 6530 | 6540 | 6540 | 6520 | 1338 |
| 482 | 20240502 | 113600 | 1636654760 | 6540 | 6540 | 6540 | 6540 | 200 |
| 483 | 20240502 | 113500 | 1635346760 | 6540 | 6540 | 6540 | 6530 | 12 |
| 484 | 20240502 | 113400 | 1635268380 | 6530 | 6540 | 6540 | 6530 | 370 |
| 485 | 20240502 | 113300 | 1632852160 | 6530 | 6530 | 6530 | 6530 | 201 |
| 486 | 20240502 | 113200 | 1631539630 | 6520 | 6530 | 6540 | 6520 | 1315 |
| 487 | 20240502 | 113100 | 1622952970 | 6530 | 6520 | 6530 | 6520 | 700 |
| 488 | 20240502 | 113000 | 1618382610 | 6530 | 6520 | 6530 | 6520 | 465 |
| 489 | 20240502 | 112900 | 1615350800 | 6520 | 6520 | 6520 | 6520 | 3 |
| 490 | 20240502 | 112800 | 1615331240 | 6520 | 6510 | 6520 | 6500 | 1758 |
| 491 | 20240502 | 112700 | 1603888610 | 6510 | 6510 | 6510 | 6510 | 447 |
| 492 | 20240502 | 112600 | 1600978640 | 6520 | 6520 | 6520 | 6510 | 12 |
| 493 | 20240502 | 112500 | 1600900500 | 6500 | 6490 | 6500 | 6490 | 134 |
| 494 | 20240502 | 112400 | 1600029800 | 6500 | 6500 | 6500 | 6500 | 321 |
| 495 | 20240502 | 112300 | 1597943300 | 6490 | 6490 | 6490 | 6490 | 160 |
| 496 | 20240502 | 112200 | 1596904900 | 6490 | 6490 | 6490 | 6490 | 201 |
| 497 | 20240502 | 112100 | 1595600410 | 6490 | 6490 | 6490 | 6490 | 552 |
| 498 | 20240502 | 112000 | 1592017930 | 6500 | 6510 | 6510 | 6500 | 459 |
| 499 | 20240502 | 111900 | 1589031520 | 6500 | 6500 | 6500 | 6500 | 185 |
| 500 | 20240502 | 111800 | 1587829020 | 6500 | 6500 | 6500 | 6500 | 10 |
| 501 | 20240502 | 111700 | 1587764020 | 6500 | 6500 | 6500 | 6490 | 560 |
| 502 | 20240502 | 111600 | 1584126140 | 6500 | 6500 | 6500 | 6500 | 200 |
| 503 | 20240502 | 111500 | 1582826140 | 6500 | 6500 | 6500 | 6500 | 470 |
| 504 | 20240502 | 111400 | 1579771140 | 6500 | 6500 | 6500 | 6500 | 511 |
| 505 | 20240502 | 111300 | 1576449640 | 6500 | 6500 | 6500 | 6500 | 0 |
| 506 | 20240502 | 111200 | 1576449640 | 6500 | 6500 | 6500 | 6500 | 0 |
| 507 | 20240502 | 111100 | 1576449640 | 6500 | 6520 | 6520 | 6500 | 1955 |
| 508 | 20240502 | 111000 | 1563735400 | 6500 | 6500 | 6500 | 6500 | 19 |
| 509 | 20240502 | 110900 | 1563611900 | 6530 | 6530 | 6530 | 6530 | 290 |
| 510 | 20240502 | 110800 | 1561718200 | 6540 | 6530 | 6540 | 6530 | 10771 |
| 511 | 20240502 | 110700 | 1491381550 | 6500 | 6500 | 6500 | 6500 | 207 |
| 512 | 20240502 | 110600 | 1490036050 | 6500 | 6500 | 6500 | 6500 | 82 |
| 513 | 20240502 | 110500 | 1489503050 | 6490 | 6500 | 6500 | 6490 | 435 |
| 514 | 20240502 | 110400 | 1486677440 | 6500 | 6520 | 6520 | 6490 | 6888 |
| 515 | 20240502 | 110300 | 1441895770 | 6510 | 6520 | 6520 | 6510 | 201 |
| 516 | 20240502 | 110200 | 1440586170 | 6540 | 6530 | 6540 | 6520 | 555 |
| 517 | 20240502 | 110100 | 1436958270 | 6540 | 6520 | 6540 | 6520 | 2 |
| 518 | 20240502 | 110000 | 1436945210 | 6530 | 6530 | 6530 | 6530 | 1050 |
| 519 | 20240502 | 105900 | 1430088710 | 6530 | 6520 | 6530 | 6520 | 570 |
| 520 | 20240502 | 105800 | 1426370010 | 6530 | 6530 | 6530 | 6520 | 297 |
| 521 | 20240502 | 105700 | 1424430700 | 6530 | 6520 | 6530 | 6520 | 602 |
| 522 | 20240502 | 105600 | 1420500350 | 6530 | 6520 | 6530 | 6510 | 344 |
| 523 | 20240502 | 105500 | 1418256380 | 6520 | 6530 | 6530 | 6520 | 331 |
| 524 | 20240502 | 105400 | 1416095740 | 6530 | 6530 | 6530 | 6520 | 977 |
| 525 | 20240502 | 105300 | 1409716000 | 6540 | 6530 | 6540 | 6530 | 397 |
| 526 | 20240502 | 105200 | 1407120880 | 6530 | 6540 | 6540 | 6530 | 397 |
| 527 | 20240502 | 105100 | 1404525750 | 6530 | 6530 | 6530 | 6530 | 871 |
| 528 | 20240502 | 105000 | 1398838120 | 6530 | 6530 | 6530 | 6520 | 491 |
| 529 | 20240502 | 104900 | 1395631910 | 6510 | 6540 | 6540 | 6510 | 1424 |
| 530 | 20240502 | 104800 | 1386348620 | 6540 | 6510 | 6540 | 6510 | 333 |
| 531 | 20240502 | 104700 | 1384179120 | 6510 | 6540 | 6540 | 6510 | 6216 |
| 532 | 20240502 | 104600 | 1343630570 | 6540 | 6550 | 6550 | 6540 | 405 |
| 533 | 20240502 | 104500 | 1340980010 | 6540 | 6540 | 6550 | 6540 | 959 |
| 534 | 20240502 | 104400 | 1334706690 | 6540 | 6550 | 6550 | 6540 | 565 |
| 535 | 20240502 | 104300 | 1331008940 | 6540 | 6540 | 6540 | 6540 | 458 |
| 536 | 20240502 | 104200 | 1328013620 | 6550 | 6550 | 6550 | 6540 | 2288 |
| 537 | 20240502 | 104100 | 1313049150 | 6550 | 6560 | 6570 | 6550 | 1679 |
| 538 | 20240502 | 104000 | 1302032530 | 6570 | 6560 | 6570 | 6550 | 1815 |
| 539 | 20240502 | 103900 | 1290142000 | 6570 | 6550 | 6570 | 6550 | 3515 |
| 540 | 20240502 | 103800 | 1267097180 | 6540 | 6550 | 6550 | 6540 | 317 |
| 541 | 20240502 | 103700 | 1265021830 | 6540 | 6550 | 6560 | 6540 | 6316 |
| 542 | 20240502 | 103600 | 1223648450 | 6560 | 6550 | 6560 | 6550 | 8587 |
| 543 | 20240502 | 103500 | 1167399320 | 6550 | 6550 | 6550 | 6550 | 1197 |
| 544 | 20240502 | 103400 | 1159558970 | 6540 | 6540 | 6540 | 6540 | 853 |
| 545 | 20240502 | 103300 | 1153980350 | 6540 | 6530 | 6540 | 6530 | 814 |
| 546 | 20240502 | 103200 | 1148659550 | 6530 | 6540 | 6540 | 6520 | 598 |
| 547 | 20240502 | 103100 | 1144756360 | 6540 | 6530 | 6540 | 6530 | 836 |
| 548 | 20240502 | 103000 | 1139293570 | 6530 | 6550 | 6550 | 6530 | 4568 |
| 549 | 20240502 | 102900 | 1109443310 | 6540 | 6550 | 6550 | 6540 | 1868 |
| 550 | 20240502 | 102800 | 1097210030 | 6550 | 6550 | 6550 | 6550 | 439 |
| 551 | 20240502 | 102700 | 1094334580 | 6550 | 6550 | 6550 | 6550 | 968 |
| 552 | 20240502 | 102600 | 1087994180 | 6550 | 6550 | 6560 | 6540 | 593 |
| 553 | 20240502 | 102500 | 1084108820 | 6560 | 6550 | 6560 | 6550 | 310 |
| 554 | 20240502 | 102400 | 1082077330 | 6550 | 6550 | 6560 | 6550 | 866 |
| 555 | 20240502 | 102300 | 1076402230 | 6550 | 6540 | 6550 | 6540 | 1059 |
| 556 | 20240502 | 102200 | 1069475410 | 6530 | 6540 | 6550 | 6530 | 1082 |
| 557 | 20240502 | 102100 | 1062393220 | 6540 | 6540 | 6560 | 6540 | 2062 |
| 558 | 20240502 | 102000 | 1048904480 | 6550 | 6540 | 6560 | 6540 | 4658 |
| 559 | 20240502 | 101900 | 1018369500 | 6540 | 6540 | 6550 | 6530 | 824 |
| 560 | 20240502 | 101800 | 1012983410 | 6550 | 6540 | 6550 | 6520 | 1602 |
| 561 | 20240502 | 101700 | 1002498990 | 6540 | 6530 | 6540 | 6530 | 3486 |
| 562 | 20240502 | 101600 | 979706750 | 6530 | 6530 | 6540 | 6530 | 1856 |
| 563 | 20240502 | 101500 | 967583490 | 6530 | 6530 | 6530 | 6520 | 840 |
| 564 | 20240502 | 101400 | 962098790 | 6530 | 6530 | 6530 | 6510 | 3054 |
| 565 | 20240502 | 101300 | 942157330 | 6520 | 6530 | 6530 | 6520 | 1698 |
| 566 | 20240502 | 101200 | 931078660 | 6530 | 6520 | 6530 | 6520 | 3081 |
| 567 | 20240502 | 101100 | 910983370 | 6510 | 6520 | 6520 | 6510 | 1110 |
| 568 | 20240502 | 101000 | 903747270 | 6510 | 6500 | 6520 | 6500 | 1322 |
| 569 | 20240502 | 100900 | 895142230 | 6500 | 6500 | 6500 | 6500 | 1089 |
| 570 | 20240502 | 100800 | 888063730 | 6510 | 6500 | 6510 | 6500 | 1413 |
| 571 | 20240502 | 100700 | 878878290 | 6510 | 6510 | 6510 | 6510 | 639 |
| 572 | 20240502 | 100600 | 874718400 | 6500 | 6510 | 6510 | 6500 | 1798 |
| 573 | 20240502 | 100500 | 863028870 | 6510 | 6510 | 6510 | 6510 | 300 |
| 574 | 20240502 | 100400 | 861075870 | 6520 | 6500 | 6520 | 6500 | 5691 |
| 575 | 20240502 | 100300 | 824053260 | 6490 | 6500 | 6510 | 6490 | 1351 |
| 576 | 20240502 | 100200 | 815272750 | 6500 | 6500 | 6500 | 6490 | 519 |
| 577 | 20240502 | 100100 | 811899330 | 6490 | 6490 | 6500 | 6490 | 1633 |
| 578 | 20240502 | 100000 | 801299430 | 6490 | 6470 | 6490 | 6470 | 468 |
| 579 | 20240502 | 095900 | 798264760 | 6480 | 6490 | 6490 | 6480 | 1223 |
| 580 | 20240502 | 095800 | 790334490 | 6490 | 6500 | 6500 | 6480 | 1967 |
| 581 | 20240502 | 095700 | 777575350 | 6500 | 6490 | 6500 | 6480 | 804 |
| 582 | 20240502 | 095600 | 772353550 | 6490 | 6500 | 6500 | 6490 | 635 |
| 583 | 20240502 | 095500 | 768230780 | 6500 | 6500 | 6500 | 6500 | 241 |
| 584 | 20240502 | 095400 | 766664280 | 6510 | 6480 | 6510 | 6480 | 4722 |
| 585 | 20240502 | 095300 | 736016020 | 6480 | 6500 | 6500 | 6480 | 727 |
| 586 | 20240502 | 095200 | 731304130 | 6500 | 6480 | 6500 | 6470 | 1870 |
| 587 | 20240502 | 095100 | 719177690 | 6490 | 6480 | 6490 | 6480 | 1252 |
| 588 | 20240502 | 095000 | 711057880 | 6490 | 6480 | 6490 | 6480 | 394 |
| 589 | 20240502 | 094900 | 708502660 | 6490 | 6500 | 6500 | 6490 | 437 |
| 590 | 20240502 | 094800 | 705664470 | 6500 | 6490 | 6500 | 6490 | 309 |
| 591 | 20240502 | 094700 | 703657430 | 6500 | 6490 | 6500 | 6490 | 513 |
| 592 | 20240502 | 094600 | 700323590 | 6480 | 6480 | 6500 | 6470 | 1949 |
| 593 | 20240502 | 094500 | 687689670 | 6490 | 6470 | 6500 | 6470 | 1890 |
| 594 | 20240502 | 094400 | 675409700 | 6470 | 6460 | 6470 | 6460 | 6781 |
| 595 | 20240502 | 094300 | 631538970 | 6460 | 6480 | 6480 | 6460 | 1546 |
| 596 | 20240502 | 094200 | 621532520 | 6480 | 6490 | 6500 | 6480 | 1704 |
| 597 | 20240502 | 094100 | 610470600 | 6490 | 6480 | 6490 | 6480 | 2595 |
| 598 | 20240502 | 094000 | 593633770 | 6490 | 6500 | 6500 | 6490 | 1659 |
| 599 | 20240502 | 093900 | 582854120 | 6490 | 6500 | 6500 | 6490 | 1542 |
| 600 | 20240502 | 093800 | 572836240 | 6500 | 6480 | 6500 | 6480 | 3196 |
| 601 | 20240502 | 093700 | 552096300 | 6470 | 6480 | 6490 | 6470 | 4745 |
| 602 | 20240502 | 093600 | 521354460 | 6480 | 6500 | 6500 | 6480 | 538 |
| 603 | 20240502 | 093500 | 517861620 | 6500 | 6480 | 6500 | 6480 | 6248 |
| 604 | 20240502 | 093400 | 477313800 | 6480 | 6490 | 6490 | 6460 | 3754 |
| 605 | 20240502 | 093300 | 453014540 | 6470 | 6460 | 6500 | 6460 | 6463 |
| 606 | 20240502 | 093200 | 411123930 | 6460 | 6460 | 6480 | 6450 | 1763 |
| 607 | 20240502 | 093100 | 399729570 | 6470 | 6470 | 6480 | 6460 | 4557 |
| 608 | 20240502 | 093000 | 370250100 | 6460 | 6460 | 6470 | 6460 | 1584 |
| 609 | 20240502 | 092900 | 360006290 | 6470 | 6440 | 6470 | 6430 | 12403 |
| 610 | 20240502 | 092800 | 280129980 | 6440 | 6430 | 6460 | 6430 | 3620 |
| 611 | 20240502 | 092700 | 256801150 | 6430 | 6420 | 6430 | 6420 | 185 |
| 612 | 20240502 | 092600 | 255611800 | 6420 | 6430 | 6430 | 6420 | 1399 |
| 613 | 20240502 | 092500 | 246627650 | 6430 | 6440 | 6460 | 6420 | 6717 |
| 614 | 20240502 | 092400 | 203325750 | 6440 | 6420 | 6450 | 6420 | 6215 |
| 615 | 20240502 | 092300 | 163340190 | 6420 | 6420 | 6420 | 6410 | 1738 |
| 616 | 20240502 | 092200 | 152186230 | 6420 | 6400 | 6420 | 6400 | 695 |
| 617 | 20240502 | 092100 | 147729580 | 6400 | 6420 | 6420 | 6390 | 3567 |
| 618 | 20240502 | 092000 | 124872010 | 6420 | 6420 | 6430 | 6420 | 725 |
| 619 | 20240502 | 091900 | 120215500 | 6410 | 6410 | 6430 | 6410 | 2224 |
| 620 | 20240502 | 091800 | 105945740 | 6410 | 6390 | 6410 | 6380 | 552 |
| 621 | 20240502 | 091700 | 102414910 | 6400 | 6390 | 6410 | 6390 | 274 |
| 622 | 20240502 | 091600 | 100662110 | 6380 | 6370 | 6410 | 6350 | 3706 |
| 623 | 20240502 | 091500 | 77015220 | 6370 | 6370 | 6370 | 6360 | 682 |
| 624 | 20240502 | 091400 | 72675680 | 6360 | 6370 | 6370 | 6360 | 602 |
| 625 | 20240502 | 091300 | 68841440 | 6370 | 6370 | 6370 | 6370 | 52 |
| 626 | 20240502 | 091200 | 68510200 | 6370 | 6360 | 6370 | 6360 | 855 |
| 627 | 20240502 | 091100 | 63065110 | 6370 | 6390 | 6390 | 6370 | 478 |
| 628 | 20240502 | 091000 | 60017390 | 6390 | 6390 | 6390 | 6390 | 1 |
| 629 | 20240502 | 090900 | 60011000 | 6360 | 6380 | 6390 | 6360 | 2261 |
| 630 | 20240502 | 090800 | 45606300 | 6380 | 6390 | 6390 | 6380 | 374 |
| 631 | 20240502 | 090700 | 43218980 | 6390 | 6390 | 6390 | 6390 | 218 |
| 632 | 20240502 | 090600 | 41825960 | 6400 | 6360 | 6400 | 6360 | 1072 |
| 633 | 20240502 | 090500 | 34985300 | 6350 | 6370 | 6380 | 6350 | 331 |
| 634 | 20240502 | 090400 | 32879210 | 6360 | 6310 | 6360 | 6310 | 852 |
| 635 | 20240502 | 090300 | 27462500 | 6320 | 6320 | 6320 | 6320 | 137 |
| 636 | 20240502 | 090200 | 26596660 | 6300 | 6300 | 6300 | 6300 | 1520 |
| 637 | 20240502 | 090100 | 17020660 | 6300 | 6300 | 6300 | 6300 | 1 |
| 638 | 20240502 | 090000 | 17014360 | 6310 | 6350 | 6350 | 6310 | 2666 |