32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 192800 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 20456 |
| 3 | 20231027 | 192700 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20231027 | 192600 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20231027 | 192500 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20231027 | 192400 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20231027 | 192300 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20231027 | 192200 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20231027 | 192100 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20231027 | 192000 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20231027 | 191900 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20231027 | 191800 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20231027 | 191700 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20231027 | 191600 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20231027 | 191500 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20231027 | 191400 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20231027 | 191300 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20231027 | 191200 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20231027 | 191100 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20231027 | 191000 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20231027 | 190900 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20231027 | 190800 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20231027 | 190700 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20231027 | 190600 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20231027 | 190500 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20231027 | 190400 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20231027 | 190300 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20231027 | 190200 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20231027 | 190100 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20231027 | 190000 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20231027 | 185900 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20231027 | 185800 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 20456 |
| 33 | 20231027 | 185700 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20231027 | 185600 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20231027 | 185500 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20231027 | 185400 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20231027 | 185300 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20231027 | 185200 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20231027 | 185100 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20231027 | 185000 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20231027 | 184900 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20231027 | 184800 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20231027 | 184700 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20231027 | 184600 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20231027 | 184500 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20231027 | 184400 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20231027 | 184300 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20231027 | 184200 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20231027 | 184100 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20231027 | 184000 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20231027 | 183900 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20231027 | 183800 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20231027 | 183700 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20231027 | 183600 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20231027 | 183500 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20231027 | 183400 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20231027 | 183300 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20231027 | 183200 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20231027 | 183100 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20231027 | 183000 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20231027 | 182900 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20231027 | 182800 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 20456 |
| 63 | 20231027 | 182700 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20231027 | 182600 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20231027 | 182500 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20231027 | 182400 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20231027 | 182300 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20231027 | 182200 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20231027 | 182100 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20231027 | 182000 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20231027 | 181900 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20231027 | 181800 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20231027 | 181700 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20231027 | 181600 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20231027 | 181500 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20231027 | 181400 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20231027 | 181300 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20231027 | 181200 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20231027 | 181100 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20231027 | 181000 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20231027 | 180900 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20231027 | 180800 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20231027 | 180700 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20231027 | 180600 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20231027 | 180500 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20231027 | 180400 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20231027 | 180300 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20231027 | 180200 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20231027 | 180100 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20231027 | 180000 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20231027 | 175900 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20231027 | 175800 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 20456 |
| 93 | 20231027 | 175700 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20231027 | 175600 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20231027 | 175500 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20231027 | 175400 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20231027 | 175300 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20231027 | 175200 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20231027 | 175100 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20231027 | 175000 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20231027 | 174900 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20231027 | 174800 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20231027 | 174700 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20231027 | 174600 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20231027 | 174500 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20231027 | 174400 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20231027 | 174300 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20231027 | 174200 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20231027 | 174100 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20231027 | 174000 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20231027 | 173900 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20231027 | 173800 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20231027 | 173700 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20231027 | 173600 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20231027 | 173500 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20231027 | 173400 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20231027 | 173300 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20231027 | 173200 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20231027 | 173100 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20231027 | 173000 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20231027 | 172900 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20231027 | 172800 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 20456 |
| 123 | 20231027 | 172700 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20231027 | 172600 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20231027 | 172500 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20231027 | 172400 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20231027 | 172300 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20231027 | 172200 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20231027 | 172100 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20231027 | 172000 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20231027 | 171900 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20231027 | 171800 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20231027 | 171700 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20231027 | 171600 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20231027 | 171500 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20231027 | 171400 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20231027 | 171300 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20231027 | 171200 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20231027 | 171100 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20231027 | 171000 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20231027 | 170900 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20231027 | 170800 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20231027 | 170700 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20231027 | 170600 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20231027 | 170500 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20231027 | 170400 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20231027 | 170300 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20231027 | 170200 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20231027 | 170100 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20231027 | 170000 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20231027 | 165900 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20231027 | 165800 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 20456 |
| 153 | 20231027 | 165700 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20231027 | 165600 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20231027 | 165500 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20231027 | 165400 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20231027 | 165300 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20231027 | 165200 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20231027 | 165100 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20231027 | 165000 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20231027 | 164900 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20231027 | 164800 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20231027 | 164700 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20231027 | 164600 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20231027 | 164500 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20231027 | 164400 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20231027 | 164300 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20231027 | 164200 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20231027 | 164100 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20231027 | 164000 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20231027 | 163900 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20231027 | 163800 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20231027 | 163700 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20231027 | 163600 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20231027 | 163500 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20231027 | 163400 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20231027 | 163300 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20231027 | 163200 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20231027 | 163100 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20231027 | 163000 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20231027 | 162900 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20231027 | 162800 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 20456 |
| 183 | 20231027 | 162700 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20231027 | 162600 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20231027 | 162500 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20231027 | 162400 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20231027 | 162300 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20231027 | 162200 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20231027 | 162100 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20231027 | 162000 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20231027 | 161900 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20231027 | 161800 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20231027 | 161700 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20231027 | 161600 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20231027 | 161500 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20231027 | 161400 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20231027 | 161300 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20231027 | 161200 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20231027 | 161100 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20231027 | 161000 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20231027 | 160900 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20231027 | 160800 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20231027 | 160700 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20231027 | 160600 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20231027 | 160500 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20231027 | 160400 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20231027 | 160300 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20231027 | 160200 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20231027 | 160100 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20231027 | 160000 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20231027 | 155900 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20231027 | 155800 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 20456 |
| 213 | 20231027 | 155700 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20231027 | 155600 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20231027 | 155500 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20231027 | 155400 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20231027 | 155300 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20231027 | 155200 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20231027 | 155100 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20231027 | 155000 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20231027 | 154900 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20231027 | 154800 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20231027 | 154700 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20231027 | 154600 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20231027 | 154500 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20231027 | 154400 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20231027 | 154300 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20231027 | 154200 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20231027 | 154100 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20231027 | 154000 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20231027 | 153900 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20231027 | 153800 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20231027 | 153700 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20231027 | 153600 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20231027 | 153500 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20231027 | 153400 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20231027 | 153300 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20231027 | 153200 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20231027 | 153100 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20231027 | 153000 | 13615670850 | 3850 | 3850 | 3850 | 3850 | 20456 |
| 241 | 20231027 | 152900 | 13536915250 | 3880 | 3880 | 3880 | 3880 | 0 |
| 242 | 20231027 | 152800 | 13536915250 | 3880 | 3880 | 3880 | 3880 | 0 |
| 243 | 20231027 | 152700 | 13536915250 | 3880 | 3880 | 3880 | 3880 | 0 |
| 244 | 20231027 | 152600 | 13536915250 | 3880 | 3880 | 3880 | 3880 | 0 |
| 245 | 20231027 | 152500 | 13536915250 | 3880 | 3880 | 3880 | 3880 | 0 |
| 246 | 20231027 | 152400 | 13536915250 | 3880 | 3880 | 3880 | 3880 | 0 |
| 247 | 20231027 | 152300 | 13536915250 | 3880 | 3880 | 3880 | 3880 | 0 |
| 248 | 20231027 | 152200 | 13536915250 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20231027 | 152100 | 13536915250 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20231027 | 152000 | 13536915250 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20231027 | 151900 | 13536915250 | 3880 | 3890 | 3890 | 3875 | 3301 |
| 252 | 20231027 | 151800 | 13524105585 | 3905 | 3890 | 3905 | 3880 | 2572 |
| 253 | 20231027 | 151700 | 13514110700 | 3880 | 3905 | 3910 | 3880 | 5184 |
| 254 | 20231027 | 151600 | 13493934670 | 3910 | 3920 | 3930 | 3910 | 2469 |
| 255 | 20231027 | 151500 | 13484270340 | 3935 | 3935 | 3935 | 3935 | 100 |
| 256 | 20231027 | 151400 | 13483876840 | 3915 | 3950 | 3950 | 3910 | 2792 |
| 257 | 20231027 | 151300 | 13472941910 | 3945 | 3930 | 3945 | 3910 | 2269 |
| 258 | 20231027 | 151200 | 13464028060 | 3930 | 3930 | 3955 | 3930 | 1232 |
| 259 | 20231027 | 151100 | 13459176140 | 3950 | 3950 | 3950 | 3925 | 347 |
| 260 | 20231027 | 151000 | 13457807515 | 3945 | 3910 | 3950 | 3910 | 2899 |
| 261 | 20231027 | 150900 | 13446383070 | 3905 | 3915 | 3940 | 3905 | 205 |
| 262 | 20231027 | 150800 | 13445578155 | 3915 | 3935 | 3940 | 3900 | 7437 |
| 263 | 20231027 | 150700 | 13416433660 | 3940 | 3945 | 3945 | 3930 | 1046 |
| 264 | 20231027 | 150600 | 13412317240 | 3940 | 3975 | 3975 | 3935 | 3086 |
| 265 | 20231027 | 150500 | 13400134850 | 3975 | 3975 | 3980 | 3965 | 1113 |
| 266 | 20231027 | 150400 | 13395708355 | 3980 | 3955 | 3980 | 3945 | 2397 |
| 267 | 20231027 | 150300 | 13386234285 | 3955 | 3980 | 3985 | 3955 | 2670 |
| 268 | 20231027 | 150200 | 13375650140 | 3990 | 3975 | 3990 | 3970 | 101 |
| 269 | 20231027 | 150100 | 13375249010 | 3975 | 3995 | 3995 | 3975 | 237 |
| 270 | 20231027 | 150000 | 13374305825 | 4000 | 4010 | 4025 | 3995 | 2111 |
| 271 | 20231027 | 145900 | 13365838315 | 4000 | 4005 | 4005 | 4000 | 1044 |
| 272 | 20231027 | 145800 | 13361658065 | 4000 | 3960 | 4000 | 3945 | 3760 |
| 273 | 20231027 | 145700 | 13346675265 | 3965 | 3970 | 3970 | 3965 | 10 |
| 274 | 20231027 | 145600 | 13346635575 | 3970 | 3970 | 3970 | 3940 | 2189 |
| 275 | 20231027 | 145500 | 13337992230 | 4000 | 3960 | 4000 | 3950 | 2060 |
| 276 | 20231027 | 145400 | 13329836080 | 3960 | 3970 | 3970 | 3960 | 2197 |
| 277 | 20231027 | 145300 | 13321132405 | 3975 | 3990 | 4000 | 3975 | 1519 |
| 278 | 20231027 | 145200 | 13315086030 | 3990 | 3990 | 3990 | 3980 | 697 |
| 279 | 20231027 | 145100 | 13312307365 | 3995 | 3980 | 3995 | 3960 | 1700 |
| 280 | 20231027 | 145000 | 13305562955 | 3980 | 4010 | 4010 | 3980 | 5295 |
| 281 | 20231027 | 144900 | 13284389665 | 4010 | 4015 | 4020 | 4005 | 2234 |
| 282 | 20231027 | 144800 | 13275434590 | 4015 | 4025 | 4025 | 4015 | 644 |
| 283 | 20231027 | 144700 | 13272842650 | 4025 | 4000 | 4030 | 4000 | 3398 |
| 284 | 20231027 | 144600 | 13259183825 | 4000 | 4060 | 4075 | 4000 | 9503 |
| 285 | 20231027 | 144500 | 13220810965 | 4070 | 4030 | 4070 | 4030 | 21457 |
| 286 | 20231027 | 144400 | 13133864985 | 4040 | 4025 | 4050 | 4020 | 7882 |
| 287 | 20231027 | 144300 | 13102005045 | 4040 | 4015 | 4045 | 4000 | 14939 |
| 288 | 20231027 | 144200 | 13041813710 | 4015 | 3985 | 4025 | 3985 | 19432 |
| 289 | 20231027 | 144100 | 12963845890 | 3985 | 3960 | 3985 | 3960 | 162 |
| 290 | 20231027 | 144000 | 12963203155 | 3960 | 3970 | 3970 | 3960 | 1322 |
| 291 | 20231027 | 143900 | 12957966275 | 3985 | 3975 | 3985 | 3975 | 72 |
| 292 | 20231027 | 143800 | 12957680065 | 3975 | 3985 | 3990 | 3965 | 1849 |
| 293 | 20231027 | 143700 | 12950323605 | 3985 | 3945 | 3985 | 3945 | 1335 |
| 294 | 20231027 | 143600 | 12945011795 | 3945 | 3950 | 3950 | 3940 | 400 |
| 295 | 20231027 | 143500 | 12943433105 | 3945 | 3985 | 3985 | 3940 | 2027 |
| 296 | 20231027 | 143400 | 12935426075 | 3960 | 3965 | 3985 | 3955 | 2632 |
| 297 | 20231027 | 143300 | 12925005480 | 3970 | 3980 | 3985 | 3965 | 769 |
| 298 | 20231027 | 143200 | 12921952485 | 3985 | 3985 | 3985 | 3975 | 705 |
| 299 | 20231027 | 143100 | 12919146575 | 3990 | 3980 | 3990 | 3965 | 2071 |
| 300 | 20231027 | 143000 | 12910919480 | 3980 | 3985 | 3995 | 3965 | 2052 |
| 301 | 20231027 | 142900 | 12902745930 | 3990 | 3975 | 4010 | 3975 | 16161 |
| 302 | 20231027 | 142800 | 12838194070 | 3980 | 3965 | 3980 | 3965 | 699 |
| 303 | 20231027 | 142700 | 12835413240 | 3965 | 3980 | 3980 | 3965 | 305 |
| 304 | 20231027 | 142600 | 12834200150 | 3960 | 3975 | 3985 | 3950 | 2955 |
| 305 | 20231027 | 142500 | 12822466370 | 3975 | 3930 | 3980 | 3930 | 15565 |
| 306 | 20231027 | 142400 | 12760794075 | 3930 | 3935 | 3935 | 3930 | 51 |
| 307 | 20231027 | 142300 | 12760593640 | 3915 | 3920 | 3920 | 3910 | 964 |
| 308 | 20231027 | 142200 | 12756821270 | 3920 | 3925 | 3925 | 3920 | 498 |
| 309 | 20231027 | 142100 | 12754868330 | 3930 | 3930 | 3930 | 3925 | 2038 |
| 310 | 20231027 | 142000 | 12746860235 | 3935 | 3935 | 3935 | 3935 | 437 |
| 311 | 20231027 | 141900 | 12745140640 | 3935 | 3940 | 3940 | 3935 | 288 |
| 312 | 20231027 | 141800 | 12744007255 | 3945 | 3930 | 3945 | 3930 | 2817 |
| 313 | 20231027 | 141700 | 12732923465 | 3930 | 3940 | 3940 | 3930 | 793 |
| 314 | 20231027 | 141600 | 12729804600 | 3920 | 3955 | 3960 | 3920 | 1799 |
| 315 | 20231027 | 141500 | 12722707540 | 3960 | 3950 | 3965 | 3940 | 2134 |
| 316 | 20231027 | 141400 | 12714264615 | 3945 | 3920 | 3945 | 3920 | 675 |
| 317 | 20231027 | 141300 | 12711612535 | 3920 | 3925 | 3925 | 3920 | 510 |
| 318 | 20231027 | 141200 | 12709611985 | 3925 | 3925 | 3925 | 3925 | 10 |
| 319 | 20231027 | 141100 | 12709572735 | 3925 | 3910 | 3925 | 3910 | 350 |
| 320 | 20231027 | 141000 | 12708203485 | 3910 | 3920 | 3930 | 3910 | 711 |
| 321 | 20231027 | 140900 | 12705420975 | 3920 | 3930 | 3930 | 3920 | 65 |
| 322 | 20231027 | 140800 | 12705166125 | 3930 | 3935 | 3935 | 3930 | 994 |
| 323 | 20231027 | 140700 | 12701254835 | 3935 | 3935 | 3950 | 3925 | 2984 |
| 324 | 20231027 | 140600 | 12689506225 | 3930 | 3895 | 3935 | 3895 | 4524 |
| 325 | 20231027 | 140500 | 12671768460 | 3890 | 3920 | 3920 | 3890 | 1008 |
| 326 | 20231027 | 140400 | 12667840505 | 3900 | 3905 | 3905 | 3900 | 3362 |
| 327 | 20231027 | 140300 | 12654723410 | 3905 | 3910 | 3910 | 3905 | 1536 |
| 328 | 20231027 | 140200 | 12648722650 | 3910 | 3915 | 3915 | 3910 | 225 |
| 329 | 20231027 | 140100 | 12647842890 | 3905 | 3930 | 3930 | 3905 | 1579 |
| 330 | 20231027 | 140000 | 12641655465 | 3920 | 3945 | 3945 | 3920 | 1530 |
| 331 | 20231027 | 135900 | 12635649705 | 3945 | 3950 | 3950 | 3945 | 288 |
| 332 | 20231027 | 135800 | 12634513535 | 3945 | 3950 | 3950 | 3945 | 500 |
| 333 | 20231027 | 135700 | 12632540735 | 3950 | 3945 | 3950 | 3945 | 523 |
| 334 | 20231027 | 135600 | 12630477400 | 3945 | 3940 | 3945 | 3940 | 345 |
| 335 | 20231027 | 135500 | 12629118075 | 3940 | 3945 | 3945 | 3940 | 676 |
| 336 | 20231027 | 135400 | 12626454575 | 3940 | 3940 | 3940 | 3940 | 11 |
| 337 | 20231027 | 135300 | 12626411235 | 3950 | 3940 | 3950 | 3925 | 8715 |
| 338 | 20231027 | 135200 | 12592171725 | 3945 | 3940 | 3950 | 3940 | 1962 |
| 339 | 20231027 | 135100 | 12584438205 | 3940 | 3945 | 3945 | 3940 | 1895 |
| 340 | 20231027 | 135000 | 12576967020 | 3945 | 3960 | 3965 | 3945 | 11 |
| 341 | 20231027 | 134900 | 12576923450 | 3940 | 3970 | 3970 | 3940 | 1248 |
| 342 | 20231027 | 134800 | 12572000495 | 3945 | 3955 | 3955 | 3940 | 1617 |
| 343 | 20231027 | 134700 | 12565621060 | 3955 | 3950 | 3955 | 3940 | 2316 |
| 344 | 20231027 | 134600 | 12556493345 | 3955 | 3955 | 3955 | 3955 | 530 |
| 345 | 20231027 | 134500 | 12554397195 | 3945 | 3970 | 3975 | 3945 | 1013 |
| 346 | 20231027 | 134400 | 12550378415 | 3970 | 3965 | 3970 | 3965 | 966 |
| 347 | 20231027 | 134300 | 12546543670 | 3970 | 3955 | 3970 | 3955 | 422 |
| 348 | 20231027 | 134200 | 12544872410 | 3955 | 3955 | 3955 | 3925 | 6635 |
| 349 | 20231027 | 134100 | 12518735030 | 3955 | 3955 | 3960 | 3955 | 2058 |
| 350 | 20231027 | 134000 | 12510595240 | 3960 | 3970 | 3970 | 3960 | 123 |
| 351 | 20231027 | 133900 | 12510107450 | 3970 | 3970 | 3970 | 3970 | 160 |
| 352 | 20231027 | 133800 | 12509472250 | 3970 | 3975 | 3980 | 3945 | 1671 |
| 353 | 20231027 | 133700 | 12502855810 | 3980 | 3980 | 3985 | 3965 | 4945 |
| 354 | 20231027 | 133600 | 12483166280 | 3980 | 3960 | 3985 | 3960 | 2804 |
| 355 | 20231027 | 133500 | 12472010850 | 3960 | 3950 | 3960 | 3945 | 562 |
| 356 | 20231027 | 133400 | 12469788110 | 3955 | 3960 | 3965 | 3950 | 2489 |
| 357 | 20231027 | 133300 | 12459940005 | 3965 | 3980 | 3980 | 3965 | 1120 |
| 358 | 20231027 | 133200 | 12455498615 | 3980 | 3980 | 3990 | 3970 | 2364 |
| 359 | 20231027 | 133100 | 12446106665 | 3985 | 3990 | 3995 | 3980 | 2643 |
| 360 | 20231027 | 133000 | 12435566020 | 3975 | 3985 | 3995 | 3970 | 12973 |
| 361 | 20231027 | 132900 | 12383911630 | 3970 | 3950 | 3995 | 3935 | 7062 |
| 362 | 20231027 | 132800 | 12355832965 | 3950 | 3955 | 3965 | 3915 | 8381 |
| 363 | 20231027 | 132700 | 12322756900 | 3955 | 3965 | 3965 | 3955 | 2282 |
| 364 | 20231027 | 132600 | 12313728510 | 3965 | 3960 | 3985 | 3950 | 3693 |
| 365 | 20231027 | 132500 | 12299058045 | 3960 | 3905 | 3960 | 3905 | 9986 |
| 366 | 20231027 | 132400 | 12259822205 | 3905 | 3870 | 3905 | 3870 | 5827 |
| 367 | 20231027 | 132300 | 12237151650 | 3870 | 3870 | 3870 | 3865 | 1119 |
| 368 | 20231027 | 132200 | 12232821150 | 3870 | 3865 | 3870 | 3865 | 12 |
| 369 | 20231027 | 132100 | 12232774765 | 3870 | 3865 | 3875 | 3865 | 498 |
| 370 | 20231027 | 132000 | 12230846770 | 3865 | 3870 | 3870 | 3860 | 4702 |
| 371 | 20231027 | 131900 | 12212683765 | 3870 | 3875 | 3875 | 3870 | 3063 |
| 372 | 20231027 | 131800 | 12200819695 | 3860 | 3860 | 3860 | 3860 | 0 |
| 373 | 20231027 | 131700 | 12200819695 | 3860 | 3860 | 3860 | 3860 | 2410 |
| 374 | 20231027 | 131600 | 12191517095 | 3875 | 3875 | 3880 | 3860 | 15876 |
| 375 | 20231027 | 131500 | 12130188720 | 3870 | 3895 | 3895 | 3870 | 16182 |
| 376 | 20231027 | 131400 | 12067408115 | 3895 | 3900 | 3900 | 3895 | 1039 |
| 377 | 20231027 | 131300 | 12063361205 | 3900 | 3900 | 3900 | 3895 | 317 |
| 378 | 20231027 | 131200 | 12062124980 | 3915 | 3915 | 3915 | 3915 | 1 |
| 379 | 20231027 | 131100 | 12062121065 | 3915 | 3915 | 3915 | 3910 | 300 |
| 380 | 20231027 | 131000 | 12060946575 | 3920 | 3915 | 3920 | 3895 | 12631 |
| 381 | 20231027 | 130900 | 12011630400 | 3920 | 3920 | 3920 | 3920 | 40 |
| 382 | 20231027 | 130800 | 12011473600 | 3920 | 3920 | 3920 | 3920 | 51 |
| 383 | 20231027 | 130700 | 12011273680 | 3920 | 3920 | 3920 | 3915 | 1119 |
| 384 | 20231027 | 130600 | 12006887545 | 3915 | 3915 | 3915 | 3915 | 2316 |
| 385 | 20231027 | 130500 | 11997820405 | 3910 | 3915 | 3915 | 3910 | 56 |
| 386 | 20231027 | 130400 | 11997601190 | 3915 | 3915 | 3915 | 3915 | 174 |
| 387 | 20231027 | 130300 | 11996919980 | 3915 | 3915 | 3915 | 3915 | 200 |
| 388 | 20231027 | 130200 | 11996136980 | 3910 | 3910 | 3910 | 3910 | 35 |
| 389 | 20231027 | 130100 | 11996000130 | 3910 | 3910 | 3910 | 3905 | 955 |
| 390 | 20231027 | 130000 | 11992266605 | 3905 | 3915 | 3915 | 3905 | 7087 |
| 391 | 20231027 | 125900 | 11964545710 | 3915 | 3920 | 3920 | 3915 | 254 |
| 392 | 20231027 | 125800 | 11963550995 | 3920 | 3920 | 3920 | 3920 | 614 |
| 393 | 20231027 | 125700 | 11961144115 | 3920 | 3915 | 3920 | 3910 | 1738 |
| 394 | 20231027 | 125600 | 11954344590 | 3915 | 3920 | 3920 | 3910 | 2422 |
| 395 | 20231027 | 125500 | 11944862510 | 3910 | 3915 | 3915 | 3910 | 1894 |
| 396 | 20231027 | 125400 | 11937455855 | 3915 | 3915 | 3920 | 3915 | 548 |
| 397 | 20231027 | 125300 | 11935310430 | 3915 | 3915 | 3915 | 3915 | 2 |
| 398 | 20231027 | 125200 | 11935302600 | 3920 | 3920 | 3920 | 3905 | 2042 |
| 399 | 20231027 | 125100 | 11927317700 | 3915 | 3910 | 3925 | 3910 | 582 |
| 400 | 20231027 | 125000 | 11925041550 | 3910 | 3925 | 3935 | 3910 | 7154 |
| 401 | 20231027 | 124900 | 11897049070 | 3925 | 3925 | 3925 | 3925 | 737 |
| 402 | 20231027 | 124800 | 11894156345 | 3925 | 3940 | 3945 | 3920 | 6196 |
| 403 | 20231027 | 124700 | 11869805635 | 3945 | 3950 | 3950 | 3945 | 59 |
| 404 | 20231027 | 124600 | 11869572835 | 3950 | 3965 | 3965 | 3945 | 307 |
| 405 | 20231027 | 124500 | 11868356655 | 3945 | 3945 | 3945 | 3940 | 1255 |
| 406 | 20231027 | 124400 | 11863406930 | 3945 | 3950 | 3950 | 3945 | 2478 |
| 407 | 20231027 | 124300 | 11853630715 | 3950 | 3950 | 3950 | 3950 | 1221 |
| 408 | 20231027 | 124200 | 11848807765 | 3950 | 3970 | 3970 | 3950 | 256 |
| 409 | 20231027 | 124100 | 11847794565 | 3975 | 3955 | 3980 | 3950 | 637 |
| 410 | 20231027 | 124000 | 11845265590 | 3960 | 3960 | 3960 | 3960 | 6 |
| 411 | 20231027 | 123900 | 11845241830 | 3955 | 3960 | 3960 | 3955 | 20 |
| 412 | 20231027 | 123800 | 11845162655 | 3950 | 3950 | 3950 | 3945 | 1000 |
| 413 | 20231027 | 123700 | 11841213530 | 3950 | 3950 | 3950 | 3950 | 2474 |
| 414 | 20231027 | 123600 | 11831441230 | 3950 | 3955 | 3955 | 3950 | 964 |
| 415 | 20231027 | 123500 | 11827633355 | 3955 | 3965 | 3965 | 3955 | 1125 |
| 416 | 20231027 | 123400 | 11823183255 | 3970 | 3970 | 3970 | 3970 | 1 |
| 417 | 20231027 | 123300 | 11823179285 | 3960 | 3970 | 3970 | 3960 | 1617 |
| 418 | 20231027 | 123200 | 11816773575 | 3970 | 3970 | 3970 | 3970 | 33 |
| 419 | 20231027 | 123100 | 11816642565 | 3970 | 3970 | 3970 | 3970 | 144 |
| 420 | 20231027 | 123000 | 11816070885 | 3965 | 3960 | 3965 | 3960 | 139 |
| 421 | 20231027 | 122900 | 11815520430 | 3960 | 3965 | 3965 | 3960 | 503 |
| 422 | 20231027 | 122800 | 11813528025 | 3960 | 3960 | 3960 | 3960 | 0 |
| 423 | 20231027 | 122700 | 11813528025 | 3960 | 3960 | 3965 | 3960 | 2711 |
| 424 | 20231027 | 122600 | 11802792415 | 3960 | 3975 | 3975 | 3960 | 2743 |
| 425 | 20231027 | 122500 | 11791915845 | 3975 | 3970 | 3975 | 3970 | 122 |
| 426 | 20231027 | 122400 | 11791431220 | 3970 | 3980 | 3980 | 3970 | 113 |
| 427 | 20231027 | 122300 | 11790981515 | 3980 | 3980 | 3980 | 3980 | 7 |
| 428 | 20231027 | 122200 | 11790953655 | 3980 | 3980 | 3985 | 3980 | 296 |
| 429 | 20231027 | 122100 | 11789775550 | 3985 | 3985 | 4005 | 3985 | 213 |
| 430 | 20231027 | 122000 | 11788926725 | 3985 | 3980 | 3985 | 3980 | 436 |
| 431 | 20231027 | 121900 | 11787191440 | 3980 | 3980 | 3980 | 3980 | 10 |
| 432 | 20231027 | 121800 | 11787151640 | 3985 | 3975 | 4015 | 3975 | 1202 |
| 433 | 20231027 | 121700 | 11782334795 | 3960 | 3965 | 3965 | 3960 | 2500 |
| 434 | 20231027 | 121600 | 11772433705 | 3965 | 3975 | 3975 | 3965 | 338 |
| 435 | 20231027 | 121500 | 11771093415 | 3975 | 3980 | 3980 | 3965 | 3122 |
| 436 | 20231027 | 121400 | 11758697265 | 3980 | 3980 | 3980 | 3980 | 787 |
| 437 | 20231027 | 121300 | 11755565005 | 3980 | 3980 | 3980 | 3980 | 72 |
| 438 | 20231027 | 121200 | 11755278445 | 3990 | 3990 | 3990 | 3980 | 38 |
| 439 | 20231027 | 121100 | 11755126995 | 3990 | 3990 | 3990 | 3990 | 16 |
| 440 | 20231027 | 121000 | 11755063155 | 3990 | 4000 | 4005 | 3990 | 1039 |
| 441 | 20231027 | 120900 | 11750906805 | 4000 | 4000 | 4000 | 4000 | 23 |
| 442 | 20231027 | 120800 | 11750814805 | 4000 | 4000 | 4000 | 4000 | 11 |
| 443 | 20231027 | 120700 | 11750770805 | 4000 | 3975 | 4000 | 3970 | 4133 |
| 444 | 20231027 | 120600 | 11734342635 | 3975 | 3980 | 4000 | 3975 | 6849 |
| 445 | 20231027 | 120500 | 11707094205 | 3980 | 3990 | 3990 | 3975 | 3136 |
| 446 | 20231027 | 120400 | 11694611345 | 3990 | 3990 | 3990 | 3985 | 70 |
| 447 | 20231027 | 120300 | 11694332050 | 3990 | 3990 | 3990 | 3985 | 25 |
| 448 | 20231027 | 120200 | 11694232310 | 3990 | 4000 | 4000 | 3990 | 1034 |
| 449 | 20231027 | 120100 | 11690106630 | 4000 | 4010 | 4010 | 4000 | 19 |
| 450 | 20231027 | 120000 | 11690030575 | 4010 | 3995 | 4010 | 3995 | 1017 |
| 451 | 20231027 | 115900 | 11685964875 | 3990 | 3990 | 3990 | 3990 | 348 |
| 452 | 20231027 | 115800 | 11684576355 | 3980 | 3980 | 3980 | 3980 | 0 |
| 453 | 20231027 | 115700 | 11684576355 | 3980 | 3990 | 3990 | 3980 | 119 |
| 454 | 20231027 | 115600 | 11684102330 | 3990 | 3985 | 3990 | 3985 | 41 |
| 455 | 20231027 | 115500 | 11683938745 | 3985 | 3985 | 3985 | 3985 | 141 |
| 456 | 20231027 | 115400 | 11683376860 | 3985 | 3985 | 3985 | 3985 | 117 |
| 457 | 20231027 | 115300 | 11682910615 | 3985 | 3985 | 3985 | 3985 | 486 |
| 458 | 20231027 | 115200 | 11680973905 | 3985 | 3985 | 3985 | 3985 | 16 |
| 459 | 20231027 | 115100 | 11680910145 | 3985 | 3985 | 3985 | 3985 | 31 |
| 460 | 20231027 | 115000 | 11680786610 | 3985 | 3985 | 3985 | 3980 | 637 |
| 461 | 20231027 | 114900 | 11678248170 | 3980 | 3985 | 3985 | 3980 | 247 |
| 462 | 20231027 | 114800 | 11677265030 | 3985 | 3985 | 3985 | 3980 | 46 |
| 463 | 20231027 | 114700 | 11677081820 | 3985 | 3990 | 3990 | 3980 | 1494 |
| 464 | 20231027 | 114600 | 11671131620 | 3990 | 3990 | 3990 | 3990 | 216 |
| 465 | 20231027 | 114500 | 11670269780 | 3990 | 3990 | 3990 | 3990 | 10 |
| 466 | 20231027 | 114400 | 11670229880 | 3990 | 3995 | 3995 | 3990 | 552 |
| 467 | 20231027 | 114300 | 11668027380 | 3995 | 3990 | 3995 | 3990 | 405 |
| 468 | 20231027 | 114200 | 11666409410 | 4000 | 4000 | 4000 | 4000 | 98 |
| 469 | 20231027 | 114100 | 11666017410 | 3990 | 3990 | 3990 | 3990 | 0 |
| 470 | 20231027 | 114000 | 11666017410 | 3990 | 4000 | 4000 | 3990 | 6393 |
| 471 | 20231027 | 113900 | 11640499550 | 4000 | 4000 | 4000 | 3995 | 157 |
| 472 | 20231027 | 113800 | 11639871585 | 4005 | 4000 | 4010 | 4000 | 770 |
| 473 | 20231027 | 113700 | 11636789805 | 4010 | 4005 | 4010 | 4000 | 1108 |
| 474 | 20231027 | 113600 | 11632356800 | 4010 | 4000 | 4010 | 4000 | 400 |
| 475 | 20231027 | 113500 | 11630753070 | 4000 | 4000 | 4000 | 3995 | 1089 |
| 476 | 20231027 | 113400 | 11626397150 | 4015 | 4000 | 4015 | 4000 | 459 |
| 477 | 20231027 | 113300 | 11624557865 | 4000 | 4000 | 4000 | 4000 | 1174 |
| 478 | 20231027 | 113200 | 11619861865 | 4000 | 4000 | 4000 | 4000 | 971 |
| 479 | 20231027 | 113100 | 11615977865 | 4000 | 4000 | 4000 | 4000 | 79 |
| 480 | 20231027 | 113000 | 11615661865 | 3990 | 3990 | 3990 | 3990 | 2 |
| 481 | 20231027 | 112900 | 11615653885 | 3995 | 3995 | 3995 | 3995 | 215 |
| 482 | 20231027 | 112800 | 11614794960 | 3990 | 4010 | 4010 | 3990 | 2560 |
| 483 | 20231027 | 112700 | 11604574075 | 3995 | 3995 | 3995 | 3995 | 101 |
| 484 | 20231027 | 112600 | 11604170580 | 3995 | 3995 | 3995 | 3995 | 139 |
| 485 | 20231027 | 112500 | 11603615275 | 3995 | 4020 | 4020 | 3995 | 1327 |
| 486 | 20231027 | 112400 | 11598308865 | 4020 | 4035 | 4035 | 4020 | 2221 |
| 487 | 20231027 | 112300 | 11589375675 | 4045 | 4045 | 4045 | 4030 | 1255 |
| 488 | 20231027 | 112200 | 11584314405 | 4055 | 4005 | 4055 | 4005 | 4203 |
| 489 | 20231027 | 112100 | 11567368660 | 4005 | 4000 | 4005 | 4000 | 1210 |
| 490 | 20231027 | 112000 | 11562528635 | 4000 | 4010 | 4015 | 3995 | 352 |
| 491 | 20231027 | 111900 | 11561118815 | 4015 | 4020 | 4020 | 4015 | 37 |
| 492 | 20231027 | 111800 | 11560970235 | 4020 | 4000 | 4025 | 4000 | 2507 |
| 493 | 20231027 | 111700 | 11550898950 | 3995 | 3995 | 4010 | 3995 | 2233 |
| 494 | 20231027 | 111600 | 11541952305 | 4000 | 3995 | 4000 | 3995 | 225 |
| 495 | 20231027 | 111500 | 11541053380 | 3985 | 3990 | 4000 | 3985 | 1346 |
| 496 | 20231027 | 111400 | 11535672645 | 3985 | 3990 | 3990 | 3985 | 58 |
| 497 | 20231027 | 111300 | 11535441510 | 3985 | 3980 | 3985 | 3980 | 282 |
| 498 | 20231027 | 111200 | 11534318885 | 3980 | 4000 | 4010 | 3980 | 43 |
| 499 | 20231027 | 111100 | 11534147150 | 4000 | 4000 | 4000 | 4000 | 25 |
| 500 | 20231027 | 111000 | 11534047150 | 4010 | 4020 | 4020 | 4010 | 7 |
| 501 | 20231027 | 110900 | 11534019020 | 4020 | 4025 | 4025 | 3975 | 2407 |
| 502 | 20231027 | 110800 | 11524408910 | 4025 | 4000 | 4025 | 3995 | 1086 |
| 503 | 20231027 | 110700 | 11520054110 | 4010 | 4000 | 4010 | 4000 | 1231 |
| 504 | 20231027 | 110600 | 11515129030 | 4000 | 4000 | 4020 | 4000 | 373 |
| 505 | 20231027 | 110500 | 11513636810 | 4000 | 4010 | 4015 | 4000 | 1684 |
| 506 | 20231027 | 110400 | 11506886110 | 4020 | 4005 | 4020 | 4005 | 2113 |
| 507 | 20231027 | 110300 | 11498401360 | 4005 | 4000 | 4050 | 4000 | 4132 |
| 508 | 20231027 | 110200 | 11481772140 | 4005 | 3980 | 4005 | 3980 | 9044 |
| 509 | 20231027 | 110100 | 11445631010 | 3980 | 3970 | 3985 | 3970 | 1549 |
| 510 | 20231027 | 110000 | 11439468530 | 3975 | 3975 | 3975 | 3960 | 2460 |
| 511 | 20231027 | 105900 | 11429705960 | 3970 | 3970 | 3970 | 3955 | 1190 |
| 512 | 20231027 | 105800 | 11424986675 | 3960 | 3945 | 3960 | 3945 | 756 |
| 513 | 20231027 | 105700 | 11421992930 | 3945 | 3945 | 3950 | 3945 | 909 |
| 514 | 20231027 | 105600 | 11418406675 | 3945 | 3960 | 3960 | 3945 | 3581 |
| 515 | 20231027 | 105500 | 11404266640 | 3950 | 3960 | 3960 | 3950 | 676 |
| 516 | 20231027 | 105400 | 11401595180 | 3960 | 3955 | 3965 | 3955 | 579 |
| 517 | 20231027 | 105300 | 11399302435 | 3950 | 3965 | 3965 | 3950 | 2831 |
| 518 | 20231027 | 105200 | 11388095640 | 3965 | 3960 | 3965 | 3960 | 1134 |
| 519 | 20231027 | 105100 | 11383602905 | 3960 | 3960 | 3970 | 3955 | 2329 |
| 520 | 20231027 | 105000 | 11374375895 | 3955 | 3955 | 3960 | 3955 | 620 |
| 521 | 20231027 | 104900 | 11371923780 | 3945 | 3950 | 3950 | 3945 | 702 |
| 522 | 20231027 | 104800 | 11369153085 | 3950 | 3950 | 3950 | 3950 | 791 |
| 523 | 20231027 | 104700 | 11366028635 | 3945 | 3940 | 3945 | 3940 | 1088 |
| 524 | 20231027 | 104600 | 11361739115 | 3935 | 3945 | 3945 | 3935 | 675 |
| 525 | 20231027 | 104500 | 11359081185 | 3950 | 3945 | 3950 | 3945 | 221 |
| 526 | 20231027 | 104400 | 11358208825 | 3945 | 3955 | 3955 | 3945 | 726 |
| 527 | 20231027 | 104300 | 11355344280 | 3955 | 3955 | 3955 | 3950 | 332 |
| 528 | 20231027 | 104200 | 11354032425 | 3950 | 3950 | 3955 | 3950 | 1369 |
| 529 | 20231027 | 104100 | 11348624750 | 3950 | 3935 | 3955 | 3935 | 913 |
| 530 | 20231027 | 104000 | 11345023255 | 3935 | 3935 | 3940 | 3930 | 1795 |
| 531 | 20231027 | 103900 | 11337958405 | 3935 | 3935 | 3940 | 3930 | 913 |
| 532 | 20231027 | 103800 | 11334365175 | 3935 | 3940 | 3940 | 3935 | 2851 |
| 533 | 20231027 | 103700 | 11323144630 | 3940 | 3940 | 3945 | 3935 | 1515 |
| 534 | 20231027 | 103600 | 11317175515 | 3950 | 3950 | 3950 | 3945 | 3041 |
| 535 | 20231027 | 103500 | 11305167570 | 3945 | 3940 | 3950 | 3940 | 1193 |
| 536 | 20231027 | 103400 | 11300460045 | 3940 | 3940 | 3940 | 3935 | 1415 |
| 537 | 20231027 | 103300 | 11294885045 | 3940 | 3945 | 3945 | 3930 | 635 |
| 538 | 20231027 | 103200 | 11292384380 | 3935 | 3925 | 3945 | 3925 | 903 |
| 539 | 20231027 | 103100 | 11288828675 | 3925 | 3920 | 3935 | 3915 | 3577 |
| 540 | 20231027 | 103000 | 11274782525 | 3925 | 3920 | 3925 | 3910 | 2937 |
| 541 | 20231027 | 102900 | 11263286920 | 3925 | 3935 | 3940 | 3925 | 4701 |
| 542 | 20231027 | 102800 | 11244808250 | 3930 | 3910 | 3930 | 3910 | 6228 |
| 543 | 20231027 | 102700 | 11220384855 | 3910 | 3925 | 3925 | 3905 | 3957 |
| 544 | 20231027 | 102600 | 11204907470 | 3930 | 3930 | 3935 | 3900 | 11483 |
| 545 | 20231027 | 102500 | 11159991615 | 3920 | 3940 | 3940 | 3920 | 6934 |
| 546 | 20231027 | 102400 | 11132784310 | 3950 | 3965 | 3965 | 3915 | 15299 |
| 547 | 20231027 | 102300 | 11072518965 | 3965 | 3990 | 4000 | 3965 | 7073 |
| 548 | 20231027 | 102200 | 11044380450 | 4010 | 4000 | 4010 | 3990 | 7106 |
| 549 | 20231027 | 102100 | 11016002645 | 4000 | 4000 | 4005 | 4000 | 2238 |
| 550 | 20231027 | 102000 | 11007048995 | 3995 | 4000 | 4000 | 3995 | 2868 |
| 551 | 20231027 | 101900 | 10995586075 | 3995 | 4010 | 4010 | 3990 | 10039 |
| 552 | 20231027 | 101800 | 10955440665 | 4005 | 4015 | 4015 | 4005 | 3240 |
| 553 | 20231027 | 101700 | 10942444905 | 4015 | 4010 | 4015 | 4005 | 1801 |
| 554 | 20231027 | 101600 | 10935227430 | 4010 | 4010 | 4010 | 4005 | 2113 |
| 555 | 20231027 | 101500 | 10926754405 | 4010 | 3990 | 4015 | 3985 | 6433 |
| 556 | 20231027 | 101400 | 10901021770 | 3990 | 4020 | 4020 | 3985 | 21253 |
| 557 | 20231027 | 101300 | 10816013865 | 4020 | 4030 | 4030 | 4015 | 7570 |
| 558 | 20231027 | 101200 | 10785599330 | 4030 | 4025 | 4035 | 4025 | 3077 |
| 559 | 20231027 | 101100 | 10773197860 | 4020 | 4020 | 4040 | 4015 | 16421 |
| 560 | 20231027 | 101000 | 10707121510 | 4015 | 4080 | 4085 | 4015 | 38379 |
| 561 | 20231027 | 100900 | 10551881370 | 4075 | 4085 | 4090 | 4075 | 5459 |
| 562 | 20231027 | 100800 | 10529609725 | 4090 | 4095 | 4110 | 4085 | 2989 |
| 563 | 20231027 | 100700 | 10517377185 | 4095 | 4095 | 4105 | 4090 | 2636 |
| 564 | 20231027 | 100600 | 10506575255 | 4105 | 4095 | 4115 | 4095 | 202 |
| 565 | 20231027 | 100500 | 10505747625 | 4095 | 4085 | 4095 | 4075 | 5463 |
| 566 | 20231027 | 100400 | 10483454135 | 4085 | 4085 | 4090 | 4080 | 5615 |
| 567 | 20231027 | 100300 | 10460537985 | 4085 | 4095 | 4095 | 4080 | 4146 |
| 568 | 20231027 | 100200 | 10443591645 | 4095 | 4120 | 4120 | 4095 | 27040 |
| 569 | 20231027 | 100100 | 10332398235 | 4120 | 4120 | 4130 | 4115 | 2049 |
| 570 | 20231027 | 100000 | 10323954510 | 4120 | 4120 | 4125 | 4115 | 4040 |
| 571 | 20231027 | 095900 | 10307310900 | 4130 | 4115 | 4130 | 4115 | 2354 |
| 572 | 20231027 | 095800 | 10297608985 | 4120 | 4120 | 4130 | 4110 | 10492 |
| 573 | 20231027 | 095700 | 10254387970 | 4120 | 4135 | 4135 | 4120 | 10999 |
| 574 | 20231027 | 095600 | 10209037815 | 4140 | 4140 | 4140 | 4130 | 595 |
| 575 | 20231027 | 095500 | 10206577120 | 4140 | 4160 | 4160 | 4130 | 4908 |
| 576 | 20231027 | 095400 | 10186257675 | 4145 | 4160 | 4160 | 4140 | 1848 |
| 577 | 20231027 | 095300 | 10178595805 | 4165 | 4150 | 4190 | 4135 | 5861 |
| 578 | 20231027 | 095200 | 10154185880 | 4150 | 4130 | 4155 | 4130 | 3839 |
| 579 | 20231027 | 095100 | 10138279855 | 4130 | 4135 | 4135 | 4125 | 7684 |
| 580 | 20231027 | 095000 | 10106558980 | 4135 | 4145 | 4150 | 4130 | 10898 |
| 581 | 20231027 | 094900 | 10061468375 | 4145 | 4160 | 4160 | 4145 | 2241 |
| 582 | 20231027 | 094800 | 10052170860 | 4160 | 4150 | 4165 | 4145 | 1638 |
| 583 | 20231027 | 094700 | 10045378400 | 4145 | 4135 | 4165 | 4135 | 4859 |
| 584 | 20231027 | 094600 | 10025250190 | 4140 | 4150 | 4170 | 4140 | 5094 |
| 585 | 20231027 | 094500 | 10004113020 | 4150 | 4155 | 4160 | 4140 | 8316 |
| 586 | 20231027 | 094400 | 9969586760 | 4155 | 4175 | 4175 | 4150 | 12492 |
| 587 | 20231027 | 094300 | 9917625095 | 4175 | 4160 | 4210 | 4155 | 41710 |
| 588 | 20231027 | 094200 | 9742701445 | 4165 | 4155 | 4175 | 4150 | 19015 |
| 589 | 20231027 | 094100 | 9663507965 | 4150 | 4140 | 4160 | 4140 | 15161 |
| 590 | 20231027 | 094000 | 9600596365 | 4140 | 4120 | 4140 | 4115 | 8179 |
| 591 | 20231027 | 093900 | 9566833980 | 4125 | 4110 | 4135 | 4110 | 7376 |
| 592 | 20231027 | 093800 | 9536431150 | 4110 | 4115 | 4130 | 4105 | 2048 |
| 593 | 20231027 | 093700 | 9528008935 | 4130 | 4100 | 4135 | 4095 | 12031 |
| 594 | 20231027 | 093600 | 9478570425 | 4100 | 4120 | 4190 | 4095 | 29749 |
| 595 | 20231027 | 093500 | 9355147165 | 4125 | 4075 | 4130 | 4070 | 14413 |
| 596 | 20231027 | 093400 | 9295965990 | 4070 | 4105 | 4110 | 4070 | 19780 |
| 597 | 20231027 | 093300 | 9215140625 | 4105 | 4090 | 4115 | 4080 | 4726 |
| 598 | 20231027 | 093200 | 9195795800 | 4080 | 4145 | 4145 | 4080 | 20567 |
| 599 | 20231027 | 093100 | 9111552790 | 4135 | 4125 | 4160 | 4120 | 25003 |
| 600 | 20231027 | 093000 | 9008003815 | 4120 | 4100 | 4125 | 4085 | 15290 |
| 601 | 20231027 | 092900 | 8945353280 | 4090 | 4110 | 4125 | 4080 | 24373 |
| 602 | 20231027 | 092800 | 8845467895 | 4115 | 4080 | 4115 | 4070 | 25408 |
| 603 | 20231027 | 092700 | 8741585675 | 4085 | 4110 | 4115 | 4065 | 30018 |
| 604 | 20231027 | 092600 | 8618720935 | 4110 | 4125 | 4130 | 4110 | 15368 |
| 605 | 20231027 | 092500 | 8555453380 | 4130 | 4150 | 4165 | 4125 | 8880 |
| 606 | 20231027 | 092400 | 8518677685 | 4145 | 4115 | 4155 | 4115 | 15941 |
| 607 | 20231027 | 092300 | 8452868260 | 4120 | 4145 | 4150 | 4120 | 15611 |
| 608 | 20231027 | 092200 | 8388302370 | 4145 | 4140 | 4175 | 4125 | 15881 |
| 609 | 20231027 | 092100 | 8322557425 | 4150 | 4150 | 4195 | 4125 | 18690 |
| 610 | 20231027 | 092000 | 8244986315 | 4150 | 4220 | 4220 | 4135 | 21196 |
| 611 | 20231027 | 091900 | 8156570050 | 4225 | 4185 | 4230 | 4165 | 31790 |
| 612 | 20231027 | 091800 | 8023586105 | 4185 | 4125 | 4190 | 4110 | 55678 |
| 613 | 20231027 | 091700 | 7792568020 | 4150 | 4190 | 4250 | 4125 | 56966 |
| 614 | 20231027 | 091600 | 7553618180 | 4195 | 4315 | 4325 | 4150 | 109499 |
| 615 | 20231027 | 091500 | 7088862595 | 4310 | 4330 | 4335 | 4300 | 22557 |
| 616 | 20231027 | 091400 | 6991492050 | 4325 | 4320 | 4365 | 4310 | 63565 |
| 617 | 20231027 | 091300 | 6715539215 | 4315 | 4285 | 4320 | 4270 | 38859 |
| 618 | 20231027 | 091200 | 6548770560 | 4285 | 4330 | 4330 | 4255 | 60545 |
| 619 | 20231027 | 091100 | 6289610485 | 4330 | 4310 | 4350 | 4310 | 31592 |
| 620 | 20231027 | 091000 | 6152721405 | 4315 | 4375 | 4375 | 4310 | 25838 |
| 621 | 20231027 | 090900 | 6040673925 | 4345 | 4300 | 4375 | 4300 | 55950 |
| 622 | 20231027 | 090800 | 5797866460 | 4300 | 4340 | 4360 | 4300 | 27288 |
| 623 | 20231027 | 090700 | 5679842530 | 4340 | 4370 | 4370 | 4305 | 85968 |
| 624 | 20231027 | 090600 | 5308136140 | 4365 | 4390 | 4420 | 4360 | 76626 |
| 625 | 20231027 | 090500 | 4972194255 | 4395 | 4385 | 4395 | 4320 | 108816 |
| 626 | 20231027 | 090400 | 4498085805 | 4385 | 4380 | 4430 | 4345 | 147758 |
| 627 | 20231027 | 090300 | 3851709295 | 4410 | 4430 | 4500 | 4350 | 245412 |
| 628 | 20231027 | 090200 | 2768744480 | 4440 | 4285 | 4650 | 4250 | 592007 |
| 629 | 20231027 | 090100 | 0 | 3860 | 3860 | 3860 | 3860 | 0 |
| 630 | 20231027 | 090000 | 0 | 3860 | 3860 | 3860 | 3860 | 0 |