KissMeData/057540/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200900	500491126	913	913	913	913	2315
3	20240404	200800	500491126	913	913	913	913	0
4	20240404	200700	500491126	913	913	913	913	0
5	20240404	200600	500491126	913	913	913	913	0
6	20240404	200500	500491126	913	913	913	913	0
7	20240404	200400	500491126	913	913	913	913	0
8	20240404	200300	500491126	913	913	913	913	0
9	20240404	200200	500491126	913	913	913	913	0
10	20240404	200100	500491126	913	913	913	913	0
11	20240404	200000	500491126	913	913	913	913	0
12	20240404	195900	500491126	913	913	913	913	0
13	20240404	195800	500491126	913	913	913	913	0
14	20240404	195700	500491126	913	913	913	913	0
15	20240404	195600	500491126	913	913	913	913	0
16	20240404	195500	500491126	913	913	913	913	0
17	20240404	195400	500491126	913	913	913	913	0
18	20240404	195300	500491126	913	913	913	913	0
19	20240404	195200	500491126	913	913	913	913	0
20	20240404	195100	500491126	913	913	913	913	0
21	20240404	195000	500491126	913	913	913	913	0
22	20240404	194900	500491126	913	913	913	913	0
23	20240404	194800	500491126	913	913	913	913	0
24	20240404	194700	500491126	913	913	913	913	0
25	20240404	194600	500491126	913	913	913	913	0
26	20240404	194500	500491126	913	913	913	913	0
27	20240404	194400	500491126	913	913	913	913	0
28	20240404	194300	500491126	913	913	913	913	0
29	20240404	194200	500491126	913	913	913	913	0
30	20240404	194100	500491126	913	913	913	913	0
31	20240404	194000	500491126	913	913	913	913	0