31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 193500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 15095 |
| 3 | 20240229 | 193400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 4 | 20240229 | 193300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 5 | 20240229 | 193200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 6 | 20240229 | 193100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 7 | 20240229 | 193000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 8 | 20240229 | 192900 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 9 | 20240229 | 192800 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 10 | 20240229 | 192700 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 11 | 20240229 | 192600 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 12 | 20240229 | 192500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 13 | 20240229 | 192400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 14 | 20240229 | 192300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 15 | 20240229 | 192200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 16 | 20240229 | 192100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 17 | 20240229 | 192000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 18 | 20240229 | 191900 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 19 | 20240229 | 191800 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 20 | 20240229 | 191700 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 21 | 20240229 | 191600 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 22 | 20240229 | 191500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 23 | 20240229 | 191400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 24 | 20240229 | 191300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 25 | 20240229 | 191200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 26 | 20240229 | 191100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 27 | 20240229 | 191000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 28 | 20240229 | 190900 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 29 | 20240229 | 190800 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 30 | 20240229 | 190700 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 31 | 20240229 | 190600 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 32 | 20240229 | 190500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 15095 |
| 33 | 20240229 | 190400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 34 | 20240229 | 190300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 35 | 20240229 | 190200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 36 | 20240229 | 190100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 37 | 20240229 | 190000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 38 | 20240229 | 185900 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 39 | 20240229 | 185800 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 40 | 20240229 | 185700 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 41 | 20240229 | 185600 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 42 | 20240229 | 185500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 43 | 20240229 | 185400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 44 | 20240229 | 185300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 45 | 20240229 | 185200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 46 | 20240229 | 185100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 47 | 20240229 | 185000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 48 | 20240229 | 184900 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 49 | 20240229 | 184800 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 50 | 20240229 | 184700 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 51 | 20240229 | 184600 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 52 | 20240229 | 184500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 53 | 20240229 | 184400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 54 | 20240229 | 184300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 55 | 20240229 | 184200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 56 | 20240229 | 184100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 57 | 20240229 | 184000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 58 | 20240229 | 183900 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 59 | 20240229 | 183800 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 60 | 20240229 | 183700 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 61 | 20240229 | 183600 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 62 | 20240229 | 183500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 15095 |
| 63 | 20240229 | 183400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 64 | 20240229 | 183300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 65 | 20240229 | 183200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 66 | 20240229 | 183100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 67 | 20240229 | 183000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 68 | 20240229 | 182900 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 69 | 20240229 | 182800 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 70 | 20240229 | 182700 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 71 | 20240229 | 182600 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 72 | 20240229 | 182500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 73 | 20240229 | 182400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 74 | 20240229 | 182300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 75 | 20240229 | 182200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 76 | 20240229 | 182100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 77 | 20240229 | 182000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 78 | 20240229 | 181900 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 79 | 20240229 | 181800 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 80 | 20240229 | 181700 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 81 | 20240229 | 181600 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 82 | 20240229 | 181500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 83 | 20240229 | 181400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 84 | 20240229 | 181300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 85 | 20240229 | 181200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 86 | 20240229 | 181100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 87 | 20240229 | 181000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 88 | 20240229 | 180900 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 89 | 20240229 | 180800 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 90 | 20240229 | 180700 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 91 | 20240229 | 180600 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 92 | 20240229 | 180500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 15095 |
| 93 | 20240229 | 180400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 94 | 20240229 | 180300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 95 | 20240229 | 180200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 96 | 20240229 | 180100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 97 | 20240229 | 180000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 98 | 20240229 | 175900 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 99 | 20240229 | 175800 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 100 | 20240229 | 175700 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 101 | 20240229 | 175600 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 102 | 20240229 | 175500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 103 | 20240229 | 175400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 104 | 20240229 | 175300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 105 | 20240229 | 175200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 106 | 20240229 | 175100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 107 | 20240229 | 175000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 108 | 20240229 | 174900 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 109 | 20240229 | 174800 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 110 | 20240229 | 174700 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 111 | 20240229 | 174600 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 112 | 20240229 | 174500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 113 | 20240229 | 174400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 114 | 20240229 | 174300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 115 | 20240229 | 174200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 116 | 20240229 | 174100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 117 | 20240229 | 174000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 118 | 20240229 | 173900 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 119 | 20240229 | 173800 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 120 | 20240229 | 173700 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 121 | 20240229 | 173600 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 122 | 20240229 | 173500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 15095 |
| 123 | 20240229 | 173400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 124 | 20240229 | 173300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 125 | 20240229 | 173200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 126 | 20240229 | 173100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 127 | 20240229 | 173000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 128 | 20240229 | 172900 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 129 | 20240229 | 172800 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 130 | 20240229 | 172700 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 131 | 20240229 | 172600 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 132 | 20240229 | 172500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 133 | 20240229 | 172400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 134 | 20240229 | 172300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 135 | 20240229 | 172200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 136 | 20240229 | 172100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 137 | 20240229 | 172000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 138 | 20240229 | 171900 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 139 | 20240229 | 171800 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 140 | 20240229 | 171700 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 141 | 20240229 | 171600 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 142 | 20240229 | 171500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 143 | 20240229 | 171400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 144 | 20240229 | 171300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 145 | 20240229 | 171200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 146 | 20240229 | 171100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 147 | 20240229 | 171000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 148 | 20240229 | 170900 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 149 | 20240229 | 170800 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 150 | 20240229 | 170700 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 151 | 20240229 | 170600 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 152 | 20240229 | 170500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 15095 |
| 153 | 20240229 | 170400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 154 | 20240229 | 170300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 155 | 20240229 | 170200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 156 | 20240229 | 170100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 157 | 20240229 | 170000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 158 | 20240229 | 165900 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 159 | 20240229 | 165800 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 160 | 20240229 | 165700 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 161 | 20240229 | 165600 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 162 | 20240229 | 165500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 163 | 20240229 | 165400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 164 | 20240229 | 165300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 165 | 20240229 | 165200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 166 | 20240229 | 165100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 167 | 20240229 | 165000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 168 | 20240229 | 164900 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 169 | 20240229 | 164800 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 170 | 20240229 | 164700 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 171 | 20240229 | 164600 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 172 | 20240229 | 164500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 173 | 20240229 | 164400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 174 | 20240229 | 164300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 175 | 20240229 | 164200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 176 | 20240229 | 164100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 177 | 20240229 | 164000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 178 | 20240229 | 163900 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 179 | 20240229 | 163800 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 180 | 20240229 | 163700 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 181 | 20240229 | 163600 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 182 | 20240229 | 163500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 15095 |
| 183 | 20240229 | 163400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 184 | 20240229 | 163300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 185 | 20240229 | 163200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 186 | 20240229 | 163100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 187 | 20240229 | 163000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 188 | 20240229 | 162900 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 189 | 20240229 | 162800 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 190 | 20240229 | 162700 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 191 | 20240229 | 162600 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 192 | 20240229 | 162500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 193 | 20240229 | 162400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 194 | 20240229 | 162300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 195 | 20240229 | 162200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 196 | 20240229 | 162100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 197 | 20240229 | 162000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 198 | 20240229 | 161900 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 199 | 20240229 | 161800 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 200 | 20240229 | 161700 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 201 | 20240229 | 161600 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 202 | 20240229 | 161500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 203 | 20240229 | 161400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 204 | 20240229 | 161300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 205 | 20240229 | 161200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 206 | 20240229 | 161100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 207 | 20240229 | 161000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 208 | 20240229 | 160900 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 209 | 20240229 | 160800 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 210 | 20240229 | 160700 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 211 | 20240229 | 160600 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 212 | 20240229 | 160500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 15095 |
| 213 | 20240229 | 160400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 214 | 20240229 | 160300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 215 | 20240229 | 160200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 216 | 20240229 | 160100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 217 | 20240229 | 160000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 218 | 20240229 | 155900 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 219 | 20240229 | 155800 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 220 | 20240229 | 155700 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 221 | 20240229 | 155600 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 222 | 20240229 | 155500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 223 | 20240229 | 155400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 224 | 20240229 | 155300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 225 | 20240229 | 155200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 226 | 20240229 | 155100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 227 | 20240229 | 155000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 228 | 20240229 | 154900 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 229 | 20240229 | 154800 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 230 | 20240229 | 154700 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 231 | 20240229 | 154600 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 232 | 20240229 | 154500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 233 | 20240229 | 154400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 234 | 20240229 | 154300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 235 | 20240229 | 154200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 236 | 20240229 | 154100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 237 | 20240229 | 154000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 238 | 20240229 | 153900 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 239 | 20240229 | 153800 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 240 | 20240229 | 153700 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 241 | 20240229 | 153600 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 242 | 20240229 | 153500 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 15095 |
| 243 | 20240229 | 153400 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 244 | 20240229 | 153300 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 245 | 20240229 | 153200 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 246 | 20240229 | 153100 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 0 |
| 247 | 20240229 | 153000 | 4697634200 | 1680 | 1680 | 1680 | 1680 | 15095 |
| 248 | 20240229 | 152900 | 4672274600 | 1680 | 1680 | 1680 | 1680 | 0 |
| 249 | 20240229 | 152800 | 4672274600 | 1680 | 1680 | 1680 | 1680 | 0 |
| 250 | 20240229 | 152700 | 4672274600 | 1680 | 1680 | 1680 | 1680 | 0 |
| 251 | 20240229 | 152600 | 4672274600 | 1680 | 1680 | 1680 | 1680 | 0 |
| 252 | 20240229 | 152500 | 4672274600 | 1680 | 1680 | 1680 | 1680 | 0 |
| 253 | 20240229 | 152400 | 4672274600 | 1680 | 1680 | 1680 | 1680 | 0 |
| 254 | 20240229 | 152300 | 4672274600 | 1680 | 1680 | 1680 | 1680 | 0 |
| 255 | 20240229 | 152200 | 4672274600 | 1680 | 1680 | 1680 | 1680 | 0 |
| 256 | 20240229 | 152100 | 4672274600 | 1680 | 1680 | 1680 | 1680 | 0 |
| 257 | 20240229 | 152000 | 4672274600 | 1680 | 1680 | 1680 | 1680 | 0 |
| 258 | 20240229 | 151900 | 4672274600 | 1680 | 1681 | 1682 | 1680 | 8239 |
| 259 | 20240229 | 151800 | 4658423523 | 1682 | 1682 | 1682 | 1681 | 874 |
| 260 | 20240229 | 151700 | 4656953512 | 1682 | 1683 | 1684 | 1682 | 11613 |
| 261 | 20240229 | 151600 | 4637408375 | 1683 | 1681 | 1683 | 1681 | 6312 |
| 262 | 20240229 | 151500 | 4626787728 | 1682 | 1684 | 1684 | 1681 | 2558 |
| 263 | 20240229 | 151400 | 4622484767 | 1683 | 1684 | 1684 | 1683 | 485 |
| 264 | 20240229 | 151300 | 4621668510 | 1683 | 1683 | 1683 | 1683 | 1940 |
| 265 | 20240229 | 151200 | 4618403490 | 1683 | 1684 | 1684 | 1680 | 13498 |
| 266 | 20240229 | 151100 | 4595696065 | 1684 | 1690 | 1690 | 1684 | 120 |
| 267 | 20240229 | 151000 | 4595493881 | 1690 | 1684 | 1690 | 1684 | 3197 |
| 268 | 20240229 | 150900 | 4590097995 | 1690 | 1690 | 1690 | 1690 | 7 |
| 269 | 20240229 | 150800 | 4590086165 | 1684 | 1690 | 1690 | 1684 | 279 |
| 270 | 20240229 | 150700 | 4589616314 | 1683 | 1684 | 1684 | 1683 | 400 |
| 271 | 20240229 | 150600 | 4588942774 | 1684 | 1690 | 1690 | 1684 | 2 |
| 272 | 20240229 | 150500 | 4588939400 | 1691 | 1689 | 1691 | 1689 | 1003 |
| 273 | 20240229 | 150400 | 4587244828 | 1685 | 1686 | 1686 | 1683 | 14391 |
| 274 | 20240229 | 150300 | 4562996126 | 1686 | 1690 | 1691 | 1686 | 301 |
| 275 | 20240229 | 150200 | 4562488141 | 1691 | 1691 | 1691 | 1690 | 401 |
| 276 | 20240229 | 150100 | 4561810150 | 1686 | 1686 | 1686 | 1686 | 0 |
| 277 | 20240229 | 150000 | 4561810150 | 1686 | 1691 | 1691 | 1686 | 11 |
| 278 | 20240229 | 145900 | 4561791599 | 1686 | 1691 | 1692 | 1686 | 3405 |
| 279 | 20240229 | 145800 | 4556032514 | 1686 | 1687 | 1687 | 1686 | 50 |
| 280 | 20240229 | 145700 | 4555948213 | 1693 | 1683 | 1693 | 1683 | 5406 |
| 281 | 20240229 | 145600 | 4546841690 | 1683 | 1681 | 1683 | 1681 | 878 |
| 282 | 20240229 | 145500 | 4545365748 | 1681 | 1681 | 1681 | 1681 | 53 |
| 283 | 20240229 | 145400 | 4545276655 | 1681 | 1682 | 1682 | 1680 | 1840 |
| 284 | 20240229 | 145300 | 4542183569 | 1682 | 1681 | 1682 | 1681 | 1254 |
| 285 | 20240229 | 145200 | 4540075581 | 1681 | 1682 | 1682 | 1680 | 2261 |
| 286 | 20240229 | 145100 | 4536274816 | 1681 | 1681 | 1681 | 1681 | 291 |
| 287 | 20240229 | 145000 | 4535785645 | 1681 | 1682 | 1682 | 1681 | 2875 |
| 288 | 20240229 | 144900 | 4530952513 | 1682 | 1683 | 1683 | 1682 | 1195 |
| 289 | 20240229 | 144800 | 4528942517 | 1684 | 1685 | 1685 | 1684 | 6 |
| 290 | 20240229 | 144700 | 4528932412 | 1682 | 1683 | 1683 | 1682 | 1161 |
| 291 | 20240229 | 144600 | 4526979598 | 1685 | 1685 | 1685 | 1685 | 700 |
| 292 | 20240229 | 144500 | 4525800098 | 1685 | 1685 | 1685 | 1685 | 1 |
| 293 | 20240229 | 144400 | 4525798413 | 1681 | 1684 | 1684 | 1681 | 2895 |
| 294 | 20240229 | 144300 | 4520929359 | 1685 | 1684 | 1685 | 1684 | 135 |
| 295 | 20240229 | 144200 | 4520702018 | 1685 | 1685 | 1685 | 1685 | 0 |
| 296 | 20240229 | 144100 | 4520702018 | 1685 | 1685 | 1685 | 1685 | 1 |
| 297 | 20240229 | 144000 | 4520700333 | 1684 | 1684 | 1684 | 1684 | 100 |
| 298 | 20240229 | 143900 | 4520531933 | 1685 | 1685 | 1685 | 1685 | 15 |
| 299 | 20240229 | 143800 | 4520506658 | 1685 | 1685 | 1685 | 1685 | 150 |
| 300 | 20240229 | 143700 | 4520253908 | 1685 | 1686 | 1686 | 1685 | 850 |
| 301 | 20240229 | 143600 | 4518821653 | 1686 | 1687 | 1687 | 1686 | 906 |
| 302 | 20240229 | 143500 | 4517294136 | 1693 | 1693 | 1693 | 1693 | 0 |
| 303 | 20240229 | 143400 | 4517294136 | 1693 | 1687 | 1694 | 1687 | 3020 |
| 304 | 20240229 | 143300 | 4512181389 | 1687 | 1687 | 1687 | 1687 | 23 |
| 305 | 20240229 | 143200 | 4512142588 | 1694 | 1694 | 1694 | 1694 | 100 |
| 306 | 20240229 | 143100 | 4511973188 | 1695 | 1695 | 1695 | 1695 | 0 |
| 307 | 20240229 | 143000 | 4511973188 | 1695 | 1694 | 1695 | 1686 | 941 |
| 308 | 20240229 | 142900 | 4510381674 | 1695 | 1694 | 1695 | 1694 | 2 |
| 309 | 20240229 | 142800 | 4510378285 | 1686 | 1686 | 1686 | 1686 | 153 |
| 310 | 20240229 | 142700 | 4510120327 | 1686 | 1687 | 1687 | 1686 | 40 |
| 311 | 20240229 | 142600 | 4510052886 | 1696 | 1696 | 1696 | 1696 | 0 |
| 312 | 20240229 | 142500 | 4510052886 | 1696 | 1695 | 1696 | 1695 | 2 |
| 313 | 20240229 | 142400 | 4510049495 | 1684 | 1697 | 1697 | 1684 | 6 |
| 314 | 20240229 | 142300 | 4510039354 | 1683 | 1684 | 1684 | 1683 | 722 |
| 315 | 20240229 | 142200 | 4508824137 | 1683 | 1699 | 1699 | 1683 | 834 |
| 316 | 20240229 | 142100 | 4507414643 | 1700 | 1689 | 1700 | 1689 | 9201 |
| 317 | 20240229 | 142000 | 4491795044 | 1681 | 1689 | 1689 | 1681 | 4 |
| 318 | 20240229 | 141900 | 4491788312 | 1681 | 1684 | 1684 | 1681 | 2275 |
| 319 | 20240229 | 141800 | 4487960882 | 1682 | 1682 | 1682 | 1682 | 0 |
| 320 | 20240229 | 141700 | 4487960882 | 1682 | 1683 | 1683 | 1682 | 270 |
| 321 | 20240229 | 141600 | 4487506642 | 1682 | 1683 | 1683 | 1682 | 300 |
| 322 | 20240229 | 141500 | 4487001942 | 1690 | 1690 | 1690 | 1690 | 1 |
| 323 | 20240229 | 141400 | 4487000252 | 1683 | 1683 | 1683 | 1683 | 0 |
| 324 | 20240229 | 141300 | 4487000252 | 1683 | 1683 | 1683 | 1683 | 737 |
| 325 | 20240229 | 141200 | 4485759881 | 1683 | 1683 | 1683 | 1683 | 54 |
| 326 | 20240229 | 141100 | 4485668999 | 1683 | 1685 | 1685 | 1680 | 2618 |
| 327 | 20240229 | 141000 | 4481266433 | 1685 | 1690 | 1690 | 1685 | 175 |
| 328 | 20240229 | 140900 | 4480971468 | 1690 | 1687 | 1690 | 1684 | 501 |
| 329 | 20240229 | 140800 | 4480126620 | 1690 | 1690 | 1690 | 1690 | 1725 |
| 330 | 20240229 | 140700 | 4477211370 | 1690 | 1690 | 1690 | 1690 | 11 |
| 331 | 20240229 | 140600 | 4477192780 | 1687 | 1695 | 1699 | 1687 | 1762 |
| 332 | 20240229 | 140500 | 4474210113 | 1700 | 1700 | 1700 | 1700 | 0 |
| 333 | 20240229 | 140400 | 4474210113 | 1700 | 1707 | 1707 | 1700 | 1143 |
| 334 | 20240229 | 140300 | 4472266873 | 1707 | 1707 | 1707 | 1707 | 1 |
| 335 | 20240229 | 140200 | 4472265166 | 1700 | 1709 | 1709 | 1700 | 3 |
| 336 | 20240229 | 140100 | 4472260057 | 1700 | 1701 | 1701 | 1700 | 2590 |
| 337 | 20240229 | 140000 | 4467856940 | 1710 | 1709 | 1710 | 1709 | 7603 |
| 338 | 20240229 | 135900 | 4454861160 | 1709 | 1710 | 1710 | 1709 | 37 |
| 339 | 20240229 | 135800 | 4454797891 | 1710 | 1710 | 1710 | 1692 | 1789 |
| 340 | 20240229 | 135700 | 4451763159 | 1711 | 1705 | 1711 | 1705 | 306 |
| 341 | 20240229 | 135600 | 4451241423 | 1704 | 1708 | 1711 | 1704 | 1080 |
| 342 | 20240229 | 135500 | 4449398511 | 1712 | 1713 | 1713 | 1712 | 3531 |
| 343 | 20240229 | 135400 | 4443353139 | 1713 | 1712 | 1713 | 1712 | 550 |
| 344 | 20240229 | 135300 | 4442411139 | 1713 | 1712 | 1713 | 1712 | 1001 |
| 345 | 20240229 | 135200 | 4440697426 | 1708 | 1708 | 1709 | 1707 | 1718 |
| 346 | 20240229 | 135100 | 4437762792 | 1715 | 1715 | 1715 | 1715 | 10 |
| 347 | 20240229 | 135000 | 4437745642 | 1706 | 1715 | 1715 | 1706 | 998 |
| 348 | 20240229 | 134900 | 4436041218 | 1715 | 1707 | 1715 | 1705 | 919 |
| 349 | 20240229 | 134800 | 4434473011 | 1716 | 1716 | 1716 | 1716 | 1213 |
| 350 | 20240229 | 134700 | 4432391503 | 1717 | 1716 | 1717 | 1705 | 151 |
| 351 | 20240229 | 134600 | 4432132268 | 1717 | 1697 | 1718 | 1697 | 13296 |
| 352 | 20240229 | 134500 | 4409442622 | 1697 | 1694 | 1697 | 1686 | 2090 |
| 353 | 20240229 | 134400 | 4405900784 | 1694 | 1693 | 1694 | 1693 | 47 |
| 354 | 20240229 | 134300 | 4405821209 | 1694 | 1693 | 1694 | 1693 | 433 |
| 355 | 20240229 | 134200 | 4405087897 | 1693 | 1693 | 1693 | 1693 | 0 |
| 356 | 20240229 | 134100 | 4405087897 | 1693 | 1693 | 1693 | 1693 | 0 |
| 357 | 20240229 | 134000 | 4405087897 | 1693 | 1685 | 1693 | 1684 | 497 |
| 358 | 20240229 | 133900 | 4404250840 | 1693 | 1690 | 1693 | 1683 | 2851 |
| 359 | 20240229 | 133800 | 4399435012 | 1693 | 1693 | 1693 | 1693 | 59 |
| 360 | 20240229 | 133700 | 4399335125 | 1690 | 1690 | 1690 | 1690 | 0 |
| 361 | 20240229 | 133600 | 4399335125 | 1690 | 1689 | 1690 | 1689 | 1351 |
| 362 | 20240229 | 133500 | 4397052234 | 1689 | 1689 | 1689 | 1689 | 1 |
| 363 | 20240229 | 133400 | 4397050545 | 1685 | 1689 | 1689 | 1685 | 3026 |
| 364 | 20240229 | 133300 | 4391940035 | 1690 | 1690 | 1690 | 1689 | 2058 |
| 365 | 20240229 | 133200 | 4388464071 | 1689 | 1689 | 1690 | 1689 | 544 |
| 366 | 20240229 | 133100 | 4387545249 | 1689 | 1689 | 1689 | 1689 | 1 |
| 367 | 20240229 | 133000 | 4387543560 | 1683 | 1690 | 1690 | 1683 | 314 |
| 368 | 20240229 | 132900 | 4387013600 | 1690 | 1690 | 1690 | 1690 | 1 |
| 369 | 20240229 | 132800 | 4387011910 | 1683 | 1689 | 1693 | 1683 | 2302 |
| 370 | 20240229 | 132700 | 4383129822 | 1683 | 1689 | 1689 | 1683 | 123 |
| 371 | 20240229 | 132600 | 4382922099 | 1689 | 1689 | 1689 | 1689 | 0 |
| 372 | 20240229 | 132500 | 4382922099 | 1689 | 1687 | 1689 | 1687 | 939 |
| 373 | 20240229 | 132400 | 4381337244 | 1686 | 1687 | 1687 | 1686 | 115 |
| 374 | 20240229 | 132300 | 4381143269 | 1688 | 1688 | 1688 | 1688 | 1 |
| 375 | 20240229 | 132200 | 4381141581 | 1688 | 1688 | 1688 | 1688 | 1 |
| 376 | 20240229 | 132100 | 4381139893 | 1682 | 1689 | 1689 | 1682 | 2 |
| 377 | 20240229 | 132000 | 4381136522 | 1682 | 1688 | 1689 | 1682 | 713 |
| 378 | 20240229 | 131900 | 4379934417 | 1688 | 1689 | 1689 | 1682 | 508 |
| 379 | 20240229 | 131800 | 4379079755 | 1683 | 1683 | 1683 | 1683 | 355 |
| 380 | 20240229 | 131700 | 4378482290 | 1682 | 1685 | 1685 | 1682 | 60 |
| 381 | 20240229 | 131600 | 4378381193 | 1689 | 1689 | 1689 | 1689 | 2 |
| 382 | 20240229 | 131500 | 4378377815 | 1689 | 1690 | 1690 | 1682 | 26 |
| 383 | 20240229 | 131400 | 4378333905 | 1682 | 1682 | 1682 | 1682 | 1 |
| 384 | 20240229 | 131300 | 4378332223 | 1680 | 1680 | 1680 | 1680 | 0 |
| 385 | 20240229 | 131200 | 4378332223 | 1680 | 1685 | 1696 | 1680 | 5859 |
| 386 | 20240229 | 131100 | 4368434304 | 1687 | 1687 | 1687 | 1687 | 3318 |
| 387 | 20240229 | 131000 | 4362836838 | 1687 | 1687 | 1688 | 1687 | 804 |
| 388 | 20240229 | 130900 | 4361480206 | 1687 | 1687 | 1687 | 1687 | 2 |
| 389 | 20240229 | 130800 | 4361476832 | 1687 | 1679 | 1687 | 1679 | 153 |
| 390 | 20240229 | 130700 | 4361219929 | 1680 | 1677 | 1680 | 1677 | 3196 |
| 391 | 20240229 | 130600 | 4355853668 | 1677 | 1676 | 1679 | 1676 | 200 |
| 392 | 20240229 | 130500 | 4355518461 | 1676 | 1679 | 1679 | 1676 | 487 |
| 393 | 20240229 | 130400 | 4354702108 | 1679 | 1676 | 1679 | 1676 | 4866 |
| 394 | 20240229 | 130300 | 4346546596 | 1676 | 1679 | 1679 | 1676 | 170 |
| 395 | 20240229 | 130200 | 4346261445 | 1677 | 1679 | 1679 | 1677 | 4177 |
| 396 | 20240229 | 130100 | 4339254605 | 1680 | 1680 | 1680 | 1680 | 20 |
| 397 | 20240229 | 130000 | 4339221005 | 1680 | 1680 | 1680 | 1680 | 2306 |
| 398 | 20240229 | 125900 | 4335346925 | 1680 | 1681 | 1681 | 1680 | 7650 |
| 399 | 20240229 | 125800 | 4322492264 | 1681 | 1681 | 1681 | 1681 | 642 |
| 400 | 20240229 | 125700 | 4321413062 | 1681 | 1681 | 1681 | 1681 | 1310 |
| 401 | 20240229 | 125600 | 4319210952 | 1681 | 1684 | 1684 | 1681 | 9030 |
| 402 | 20240229 | 125500 | 4304011172 | 1685 | 1685 | 1685 | 1684 | 69 |
| 403 | 20240229 | 125400 | 4303894917 | 1685 | 1685 | 1685 | 1685 | 30 |
| 404 | 20240229 | 125300 | 4303844367 | 1688 | 1688 | 1688 | 1688 | 0 |
| 405 | 20240229 | 125200 | 4303844367 | 1688 | 1688 | 1688 | 1688 | 0 |
| 406 | 20240229 | 125100 | 4303844367 | 1688 | 1688 | 1688 | 1688 | 100 |
| 407 | 20240229 | 125000 | 4303675567 | 1685 | 1688 | 1688 | 1685 | 1206 |
| 408 | 20240229 | 124900 | 4301639842 | 1688 | 1688 | 1688 | 1688 | 0 |
| 409 | 20240229 | 124800 | 4301639842 | 1688 | 1688 | 1688 | 1688 | 10 |
| 410 | 20240229 | 124700 | 4301622962 | 1688 | 1684 | 1688 | 1684 | 853 |
| 411 | 20240229 | 124600 | 4300183122 | 1684 | 1685 | 1685 | 1684 | 1130 |
| 412 | 20240229 | 124500 | 4298280167 | 1684 | 1684 | 1684 | 1684 | 267 |
| 413 | 20240229 | 124400 | 4297830539 | 1685 | 1685 | 1685 | 1685 | 233 |
| 414 | 20240229 | 124300 | 4297437934 | 1688 | 1688 | 1688 | 1688 | 10 |
| 415 | 20240229 | 124200 | 4297421054 | 1688 | 1688 | 1688 | 1688 | 0 |
| 416 | 20240229 | 124100 | 4297421054 | 1688 | 1688 | 1688 | 1688 | 351 |
| 417 | 20240229 | 124000 | 4296828566 | 1684 | 1684 | 1684 | 1684 | 0 |
| 418 | 20240229 | 123900 | 4296828566 | 1684 | 1684 | 1684 | 1684 | 0 |
| 419 | 20240229 | 123800 | 4296828566 | 1684 | 1684 | 1684 | 1684 | 0 |
| 420 | 20240229 | 123700 | 4296828566 | 1684 | 1689 | 1689 | 1684 | 1138 |
| 421 | 20240229 | 123600 | 4294910620 | 1689 | 1689 | 1689 | 1689 | 1405 |
| 422 | 20240229 | 123500 | 4292537575 | 1689 | 1689 | 1689 | 1689 | 431 |
| 423 | 20240229 | 123400 | 4291809616 | 1689 | 1689 | 1689 | 1689 | 30 |
| 424 | 20240229 | 123300 | 4291758946 | 1689 | 1684 | 1689 | 1684 | 16 |
| 425 | 20240229 | 123200 | 4291731952 | 1691 | 1691 | 1691 | 1691 | 1 |
| 426 | 20240229 | 123100 | 4291730261 | 1684 | 1684 | 1684 | 1684 | 96 |
| 427 | 20240229 | 123000 | 4291568597 | 1684 | 1685 | 1685 | 1684 | 538 |
| 428 | 20240229 | 122900 | 4290662506 | 1685 | 1685 | 1685 | 1684 | 305 |
| 429 | 20240229 | 122800 | 4290148882 | 1685 | 1686 | 1686 | 1685 | 3147 |
| 430 | 20240229 | 122700 | 4284844255 | 1686 | 1687 | 1687 | 1686 | 121 |
| 431 | 20240229 | 122600 | 4284640248 | 1686 | 1687 | 1687 | 1686 | 346 |
| 432 | 20240229 | 122500 | 4284056832 | 1687 | 1692 | 1692 | 1687 | 195 |
| 433 | 20240229 | 122400 | 4283727767 | 1694 | 1694 | 1694 | 1694 | 0 |
| 434 | 20240229 | 122300 | 4283727767 | 1694 | 1694 | 1694 | 1686 | 2064 |
| 435 | 20240229 | 122200 | 4280242928 | 1694 | 1694 | 1694 | 1694 | 150 |
| 436 | 20240229 | 122100 | 4279988828 | 1694 | 1690 | 1694 | 1690 | 11 |
| 437 | 20240229 | 122000 | 4279970234 | 1695 | 1688 | 1695 | 1688 | 30 |
| 438 | 20240229 | 121900 | 4279919587 | 1688 | 1688 | 1688 | 1688 | 48 |
| 439 | 20240229 | 121800 | 4279838563 | 1686 | 1687 | 1687 | 1686 | 59 |
| 440 | 20240229 | 121700 | 4279739031 | 1687 | 1687 | 1687 | 1687 | 166 |
| 441 | 20240229 | 121600 | 4279458989 | 1687 | 1688 | 1688 | 1687 | 490 |
| 442 | 20240229 | 121500 | 4278631978 | 1688 | 1690 | 1690 | 1688 | 1168 |
| 443 | 20240229 | 121400 | 4276658081 | 1696 | 1690 | 1696 | 1690 | 2 |
| 444 | 20240229 | 121300 | 4276654695 | 1697 | 1697 | 1697 | 1697 | 401 |
| 445 | 20240229 | 121200 | 4275974198 | 1698 | 1698 | 1698 | 1698 | 1 |
| 446 | 20240229 | 121100 | 4275972500 | 1690 | 1691 | 1691 | 1690 | 10137 |
| 447 | 20240229 | 121000 | 4258840486 | 1693 | 1698 | 1698 | 1693 | 3971 |
| 448 | 20240229 | 120900 | 4252113751 | 1698 | 1699 | 1699 | 1698 | 1355 |
| 449 | 20240229 | 120800 | 4249812706 | 1699 | 1703 | 1703 | 1699 | 607 |
| 450 | 20240229 | 120700 | 4248780259 | 1702 | 1701 | 1703 | 1701 | 47 |
| 451 | 20240229 | 120600 | 4248700282 | 1703 | 1701 | 1703 | 1699 | 2554 |
| 452 | 20240229 | 120500 | 4244358941 | 1705 | 1705 | 1705 | 1705 | 1 |
| 453 | 20240229 | 120400 | 4244357236 | 1701 | 1701 | 1701 | 1701 | 148 |
| 454 | 20240229 | 120300 | 4244105488 | 1705 | 1705 | 1705 | 1705 | 1 |
| 455 | 20240229 | 120200 | 4244103783 | 1700 | 1700 | 1700 | 1699 | 762 |
| 456 | 20240229 | 120100 | 4242808943 | 1700 | 1700 | 1700 | 1700 | 624 |
| 457 | 20240229 | 120000 | 4241748143 | 1705 | 1705 | 1705 | 1705 | 4500 |
| 458 | 20240229 | 115900 | 4234075643 | 1705 | 1698 | 1705 | 1698 | 3381 |
| 459 | 20240229 | 115800 | 4228321405 | 1698 | 1694 | 1698 | 1694 | 2970 |
| 460 | 20240229 | 115700 | 4223282717 | 1694 | 1693 | 1694 | 1693 | 600 |
| 461 | 20240229 | 115600 | 4222266916 | 1691 | 1693 | 1693 | 1691 | 101 |
| 462 | 20240229 | 115500 | 4222096105 | 1692 | 1692 | 1692 | 1692 | 14 |
| 463 | 20240229 | 115400 | 4222072417 | 1693 | 1693 | 1693 | 1693 | 0 |
| 464 | 20240229 | 115300 | 4222072417 | 1693 | 1691 | 1693 | 1691 | 2874 |
| 465 | 20240229 | 115200 | 4217211372 | 1690 | 1690 | 1690 | 1688 | 455 |
| 466 | 20240229 | 115100 | 4216443022 | 1688 | 1690 | 1690 | 1688 | 664 |
| 467 | 20240229 | 115000 | 4215320892 | 1690 | 1690 | 1690 | 1690 | 10 |
| 468 | 20240229 | 114900 | 4215303992 | 1691 | 1692 | 1692 | 1691 | 2118 |
| 469 | 20240229 | 114800 | 4211722290 | 1692 | 1691 | 1692 | 1691 | 2425 |
| 470 | 20240229 | 114700 | 4207621560 | 1691 | 1690 | 1691 | 1690 | 1398 |
| 471 | 20240229 | 114600 | 4205257552 | 1691 | 1691 | 1691 | 1691 | 5 |
| 472 | 20240229 | 114500 | 4205249097 | 1692 | 1691 | 1692 | 1691 | 6782 |
| 473 | 20240229 | 114400 | 4193774953 | 1692 | 1687 | 1692 | 1687 | 2963 |
| 474 | 20240229 | 114300 | 4188771180 | 1687 | 1686 | 1687 | 1686 | 309 |
| 475 | 20240229 | 114200 | 4188250060 | 1686 | 1686 | 1686 | 1685 | 235 |
| 476 | 20240229 | 114100 | 4187853851 | 1686 | 1687 | 1687 | 1686 | 241 |
| 477 | 20240229 | 114000 | 4187447304 | 1687 | 1687 | 1687 | 1687 | 101 |
| 478 | 20240229 | 113900 | 4187276917 | 1687 | 1687 | 1687 | 1687 | 152 |
| 479 | 20240229 | 113800 | 4187020493 | 1687 | 1687 | 1687 | 1687 | 0 |
| 480 | 20240229 | 113700 | 4187020493 | 1687 | 1684 | 1687 | 1684 | 939 |
| 481 | 20240229 | 113600 | 4185439103 | 1684 | 1684 | 1687 | 1684 | 201 |
| 482 | 20240229 | 113500 | 4185100616 | 1683 | 1681 | 1684 | 1681 | 238 |
| 483 | 20240229 | 113400 | 4184700464 | 1682 | 1683 | 1683 | 1682 | 2142 |
| 484 | 20240229 | 113300 | 4181097520 | 1684 | 1684 | 1684 | 1684 | 0 |
| 485 | 20240229 | 113200 | 4181097520 | 1684 | 1684 | 1684 | 1683 | 2926 |
| 486 | 20240229 | 113100 | 4176172901 | 1685 | 1685 | 1685 | 1685 | 83 |
| 487 | 20240229 | 113000 | 4176033046 | 1687 | 1685 | 1687 | 1685 | 124 |
| 488 | 20240229 | 112900 | 4175824104 | 1685 | 1683 | 1685 | 1683 | 94 |
| 489 | 20240229 | 112800 | 4175665864 | 1683 | 1683 | 1683 | 1683 | 2679 |
| 490 | 20240229 | 112700 | 4171157107 | 1683 | 1680 | 1683 | 1680 | 13316 |
| 491 | 20240229 | 112600 | 4148782606 | 1685 | 1687 | 1687 | 1680 | 2922 |
| 492 | 20240229 | 112500 | 4143859517 | 1680 | 1680 | 1680 | 1680 | 0 |
| 493 | 20240229 | 112400 | 4143859517 | 1680 | 1680 | 1680 | 1680 | 562 |
| 494 | 20240229 | 112300 | 4142915357 | 1680 | 1680 | 1680 | 1680 | 0 |
| 495 | 20240229 | 112200 | 4142915357 | 1680 | 1686 | 1689 | 1680 | 9278 |
| 496 | 20240229 | 112100 | 4127288853 | 1689 | 1686 | 1689 | 1686 | 120 |
| 497 | 20240229 | 112000 | 4127086473 | 1690 | 1690 | 1690 | 1685 | 718 |
| 498 | 20240229 | 111900 | 4125875704 | 1694 | 1691 | 1694 | 1691 | 110 |
| 499 | 20240229 | 111800 | 4125689394 | 1694 | 1691 | 1695 | 1691 | 2361 |
| 500 | 20240229 | 111700 | 4121691133 | 1692 | 1692 | 1692 | 1685 | 4002 |
| 501 | 20240229 | 111600 | 4114919763 | 1692 | 1689 | 1692 | 1689 | 2001 |
| 502 | 20240229 | 111500 | 4111538571 | 1690 | 1688 | 1690 | 1688 | 1403 |
| 503 | 20240229 | 111400 | 4109169001 | 1688 | 1681 | 1688 | 1681 | 572 |
| 504 | 20240229 | 111300 | 4108203493 | 1688 | 1688 | 1688 | 1681 | 2531 |
| 505 | 20240229 | 111200 | 4103945375 | 1681 | 1685 | 1685 | 1681 | 3 |
| 506 | 20240229 | 111100 | 4103940324 | 1685 | 1684 | 1685 | 1681 | 1136 |
| 507 | 20240229 | 111000 | 4102029515 | 1685 | 1682 | 1685 | 1682 | 2 |
| 508 | 20240229 | 110900 | 4102026148 | 1685 | 1682 | 1685 | 1682 | 31 |
| 509 | 20240229 | 110800 | 4101974003 | 1682 | 1682 | 1682 | 1682 | 2 |
| 510 | 20240229 | 110700 | 4101970639 | 1688 | 1688 | 1688 | 1688 | 1 |
| 511 | 20240229 | 110600 | 4101968951 | 1682 | 1682 | 1682 | 1682 | 114 |
| 512 | 20240229 | 110500 | 4101777203 | 1682 | 1682 | 1682 | 1682 | 0 |
| 513 | 20240229 | 110400 | 4101777203 | 1682 | 1684 | 1684 | 1682 | 1138 |
| 514 | 20240229 | 110300 | 4099861447 | 1684 | 1683 | 1689 | 1683 | 247 |
| 515 | 20240229 | 110200 | 4099445594 | 1683 | 1691 | 1691 | 1683 | 49 |
| 516 | 20240229 | 110100 | 4099363007 | 1692 | 1690 | 1692 | 1683 | 98 |
| 517 | 20240229 | 110000 | 4099197390 | 1681 | 1682 | 1682 | 1681 | 300 |
| 518 | 20240229 | 105900 | 4098692984 | 1681 | 1687 | 1692 | 1680 | 2167 |
| 519 | 20240229 | 105800 | 4095034550 | 1687 | 1680 | 1687 | 1680 | 3 |
| 520 | 20240229 | 105700 | 4095029503 | 1683 | 1675 | 1683 | 1675 | 492 |
| 521 | 20240229 | 105600 | 4094201984 | 1683 | 1678 | 1683 | 1675 | 2764 |
| 522 | 20240229 | 105500 | 4089571400 | 1676 | 1680 | 1681 | 1676 | 551 |
| 523 | 20240229 | 105400 | 4088645570 | 1680 | 1680 | 1681 | 1680 | 5037 |
| 524 | 20240229 | 105300 | 4080183409 | 1680 | 1680 | 1680 | 1680 | 379 |
| 525 | 20240229 | 105200 | 4079546689 | 1680 | 1682 | 1682 | 1677 | 6254 |
| 526 | 20240229 | 105100 | 4069038714 | 1682 | 1683 | 1683 | 1681 | 3078 |
| 527 | 20240229 | 105000 | 4063861079 | 1683 | 1684 | 1684 | 1683 | 1227 |
| 528 | 20240229 | 104900 | 4061795488 | 1692 | 1692 | 1692 | 1684 | 226 |
| 529 | 20240229 | 104800 | 4061414088 | 1684 | 1692 | 1692 | 1684 | 3025 |
| 530 | 20240229 | 104700 | 4056297554 | 1692 | 1691 | 1693 | 1691 | 3831 |
| 531 | 20240229 | 104600 | 4049816353 | 1691 | 1691 | 1691 | 1691 | 166 |
| 532 | 20240229 | 104500 | 4049535647 | 1692 | 1681 | 1692 | 1681 | 376 |
| 533 | 20240229 | 104400 | 4048903496 | 1691 | 1690 | 1691 | 1690 | 609 |
| 534 | 20240229 | 104300 | 4047873687 | 1686 | 1684 | 1690 | 1680 | 234 |
| 535 | 20240229 | 104200 | 4047480281 | 1691 | 1687 | 1691 | 1680 | 266 |
| 536 | 20240229 | 104100 | 4047033123 | 1687 | 1691 | 1691 | 1687 | 1727 |
| 537 | 20240229 | 104000 | 4044113422 | 1687 | 1680 | 1687 | 1680 | 257 |
| 538 | 20240229 | 103900 | 4043679877 | 1680 | 1687 | 1687 | 1680 | 1851 |
| 539 | 20240229 | 103800 | 4040568524 | 1687 | 1687 | 1687 | 1686 | 2378 |
| 540 | 20240229 | 103700 | 4036558670 | 1686 | 1683 | 1687 | 1683 | 966 |
| 541 | 20240229 | 103600 | 4034930029 | 1681 | 1678 | 1681 | 1678 | 2374 |
| 542 | 20240229 | 103500 | 4030942501 | 1678 | 1678 | 1678 | 1678 | 19 |
| 543 | 20240229 | 103400 | 4030910619 | 1679 | 1668 | 1679 | 1668 | 2740 |
| 544 | 20240229 | 103300 | 4026321759 | 1667 | 1672 | 1672 | 1667 | 112 |
| 545 | 20240229 | 103200 | 4026135015 | 1672 | 1668 | 1672 | 1667 | 2504 |
| 546 | 20240229 | 103100 | 4021960331 | 1673 | 1671 | 1673 | 1666 | 202 |
| 547 | 20240229 | 103000 | 4021623566 | 1673 | 1673 | 1673 | 1673 | 296 |
| 548 | 20240229 | 102900 | 4021128358 | 1673 | 1676 | 1676 | 1673 | 491 |
| 549 | 20240229 | 102800 | 4020306762 | 1661 | 1680 | 1681 | 1661 | 15347 |
| 550 | 20240229 | 102700 | 3994759416 | 1680 | 1680 | 1680 | 1680 | 53 |
| 551 | 20240229 | 102600 | 3994670376 | 1680 | 1674 | 1680 | 1667 | 4023 |
| 552 | 20240229 | 102500 | 3987955341 | 1666 | 1668 | 1674 | 1664 | 606 |
| 553 | 20240229 | 102400 | 3986944480 | 1663 | 1663 | 1668 | 1662 | 3498 |
| 554 | 20240229 | 102300 | 3981130781 | 1662 | 1664 | 1668 | 1662 | 7365 |
| 555 | 20240229 | 102200 | 3968879569 | 1668 | 1669 | 1669 | 1663 | 3750 |
| 556 | 20240229 | 102100 | 3962634462 | 1669 | 1669 | 1669 | 1667 | 915 |
| 557 | 20240229 | 102000 | 3961108284 | 1669 | 1667 | 1669 | 1663 | 4585 |
| 558 | 20240229 | 101900 | 3953474848 | 1674 | 1670 | 1674 | 1667 | 12408 |
| 559 | 20240229 | 101800 | 3932775287 | 1680 | 1682 | 1682 | 1669 | 2815 |
| 560 | 20240229 | 101700 | 3928076789 | 1669 | 1696 | 1696 | 1660 | 23677 |
| 561 | 20240229 | 101600 | 3888600469 | 1681 | 1677 | 1696 | 1677 | 2230 |
| 562 | 20240229 | 101500 | 3884850266 | 1678 | 1674 | 1689 | 1673 | 10177 |
| 563 | 20240229 | 101400 | 3867804175 | 1674 | 1690 | 1690 | 1660 | 48560 |
| 564 | 20240229 | 101300 | 3786705688 | 1690 | 1712 | 1712 | 1690 | 74540 |
| 565 | 20240229 | 101200 | 3659776619 | 1712 | 1713 | 1714 | 1712 | 4434 |
| 566 | 20240229 | 101100 | 3652183954 | 1714 | 1716 | 1716 | 1714 | 2065 |
| 567 | 20240229 | 101000 | 3648644538 | 1716 | 1716 | 1716 | 1714 | 1003 |
| 568 | 20240229 | 100900 | 3646925390 | 1716 | 1716 | 1716 | 1714 | 997 |
| 569 | 20240229 | 100800 | 3645216528 | 1713 | 1716 | 1716 | 1712 | 6473 |
| 570 | 20240229 | 100700 | 3634131341 | 1715 | 1716 | 1716 | 1715 | 89 |
| 571 | 20240229 | 100600 | 3633978705 | 1715 | 1716 | 1716 | 1715 | 893 |
| 572 | 20240229 | 100500 | 3632447147 | 1716 | 1716 | 1716 | 1715 | 1138 |
| 573 | 20240229 | 100400 | 3630495370 | 1716 | 1715 | 1716 | 1715 | 1202 |
| 574 | 20240229 | 100300 | 3628433938 | 1715 | 1719 | 1720 | 1715 | 608 |
| 575 | 20240229 | 100200 | 3627389501 | 1719 | 1720 | 1720 | 1719 | 8871 |
| 576 | 20240229 | 100100 | 3612140251 | 1719 | 1716 | 1719 | 1716 | 1970 |
| 577 | 20240229 | 100000 | 3608757593 | 1713 | 1713 | 1714 | 1713 | 6349 |
| 578 | 20240229 | 095900 | 3597881156 | 1713 | 1715 | 1715 | 1713 | 12233 |
| 579 | 20240229 | 095800 | 3576924140 | 1715 | 1715 | 1715 | 1715 | 2052 |
| 580 | 20240229 | 095700 | 3573404960 | 1719 | 1717 | 1719 | 1714 | 4815 |
| 581 | 20240229 | 095600 | 3565150334 | 1715 | 1716 | 1718 | 1713 | 11448 |
| 582 | 20240229 | 095500 | 3545510366 | 1716 | 1719 | 1719 | 1715 | 8304 |
| 583 | 20240229 | 095400 | 3531252051 | 1719 | 1722 | 1722 | 1719 | 2105 |
| 584 | 20240229 | 095300 | 3527630665 | 1721 | 1720 | 1721 | 1720 | 3185 |
| 585 | 20240229 | 095200 | 3522152293 | 1720 | 1725 | 1729 | 1720 | 7924 |
| 586 | 20240229 | 095100 | 3508500111 | 1725 | 1724 | 1725 | 1724 | 6122 |
| 587 | 20240229 | 095000 | 3497939992 | 1724 | 1726 | 1729 | 1724 | 2648 |
| 588 | 20240229 | 094900 | 3493371303 | 1732 | 1728 | 1732 | 1724 | 4809 |
| 589 | 20240229 | 094800 | 3485074428 | 1728 | 1742 | 1743 | 1728 | 5627 |
| 590 | 20240229 | 094700 | 3475322143 | 1743 | 1742 | 1746 | 1731 | 5080 |
| 591 | 20240229 | 094600 | 3466467245 | 1742 | 1718 | 1742 | 1718 | 17873 |
| 592 | 20240229 | 094500 | 3435452145 | 1720 | 1718 | 1720 | 1717 | 1489 |
| 593 | 20240229 | 094400 | 3432893986 | 1718 | 1722 | 1722 | 1716 | 12107 |
| 594 | 20240229 | 094300 | 3412074831 | 1723 | 1723 | 1723 | 1722 | 1164 |
| 595 | 20240229 | 094200 | 3410069557 | 1724 | 1729 | 1729 | 1724 | 2589 |
| 596 | 20240229 | 094100 | 3405602578 | 1729 | 1730 | 1730 | 1729 | 1093 |
| 597 | 20240229 | 094000 | 3403712280 | 1730 | 1730 | 1730 | 1725 | 217 |
| 598 | 20240229 | 093900 | 3403337850 | 1728 | 1724 | 1728 | 1724 | 19883 |
| 599 | 20240229 | 093800 | 3369040802 | 1724 | 1724 | 1725 | 1724 | 1124 |
| 600 | 20240229 | 093700 | 3367102985 | 1724 | 1724 | 1725 | 1721 | 63 |
| 601 | 20240229 | 093600 | 3366994468 | 1720 | 1724 | 1725 | 1720 | 2464 |
| 602 | 20240229 | 093500 | 3362754471 | 1720 | 1721 | 1724 | 1720 | 4495 |
| 603 | 20240229 | 093400 | 3355019940 | 1721 | 1724 | 1724 | 1721 | 5488 |
| 604 | 20240229 | 093300 | 3345568291 | 1725 | 1725 | 1727 | 1721 | 5225 |
| 605 | 20240229 | 093200 | 3336554718 | 1726 | 1727 | 1727 | 1721 | 148 |
| 606 | 20240229 | 093100 | 3336299268 | 1727 | 1721 | 1727 | 1721 | 240 |
| 607 | 20240229 | 093000 | 3335885676 | 1720 | 1714 | 1720 | 1713 | 406 |
| 608 | 20240229 | 092900 | 3335188204 | 1714 | 1715 | 1718 | 1713 | 5205 |
| 609 | 20240229 | 092800 | 3326265803 | 1715 | 1729 | 1730 | 1715 | 11217 |
| 610 | 20240229 | 092700 | 3306940140 | 1729 | 1724 | 1730 | 1723 | 1053 |
| 611 | 20240229 | 092600 | 3305125246 | 1730 | 1731 | 1731 | 1722 | 1685 |
| 612 | 20240229 | 092500 | 3302210676 | 1722 | 1717 | 1732 | 1717 | 8122 |
| 613 | 20240229 | 092400 | 3288223160 | 1717 | 1718 | 1723 | 1715 | 4870 |
| 614 | 20240229 | 092300 | 3279864962 | 1717 | 1710 | 1733 | 1710 | 4227 |
| 615 | 20240229 | 092200 | 3272617262 | 1724 | 1720 | 1724 | 1710 | 40035 |
| 616 | 20240229 | 092100 | 3204066356 | 1720 | 1728 | 1729 | 1720 | 30643 |
| 617 | 20240229 | 092000 | 3151230482 | 1729 | 1734 | 1739 | 1728 | 22614 |
| 618 | 20240229 | 091900 | 3112081153 | 1739 | 1736 | 1740 | 1734 | 3858 |
| 619 | 20240229 | 091800 | 3105390030 | 1738 | 1733 | 1738 | 1733 | 5614 |
| 620 | 20240229 | 091700 | 3095655786 | 1733 | 1734 | 1737 | 1732 | 10619 |
| 621 | 20240229 | 091600 | 3077246053 | 1734 | 1732 | 1735 | 1732 | 9711 |
| 622 | 20240229 | 091500 | 3060415900 | 1732 | 1735 | 1737 | 1731 | 25917 |
| 623 | 20240229 | 091400 | 3015515189 | 1735 | 1742 | 1744 | 1734 | 11533 |
| 624 | 20240229 | 091300 | 2995478689 | 1736 | 1733 | 1740 | 1732 | 19058 |
| 625 | 20240229 | 091200 | 2962416082 | 1734 | 1746 | 1746 | 1733 | 23910 |
| 626 | 20240229 | 091100 | 2920845553 | 1746 | 1764 | 1768 | 1746 | 27590 |
| 627 | 20240229 | 091000 | 2872440393 | 1767 | 1758 | 1767 | 1751 | 19990 |
| 628 | 20240229 | 090900 | 2837315014 | 1758 | 1740 | 1759 | 1740 | 28717 |
| 629 | 20240229 | 090800 | 2787090877 | 1738 | 1740 | 1750 | 1736 | 28553 |
| 630 | 20240229 | 090700 | 2737409397 | 1740 | 1759 | 1761 | 1740 | 54807 |
| 631 | 20240229 | 090600 | 2641547534 | 1761 | 1750 | 1778 | 1749 | 32034 |
| 632 | 20240229 | 090500 | 2585293779 | 1755 | 1775 | 1790 | 1750 | 53979 |
| 633 | 20240229 | 090400 | 2489704855 | 1775 | 1787 | 1804 | 1771 | 79989 |
| 634 | 20240229 | 090300 | 2346395181 | 1780 | 1803 | 1803 | 1772 | 96953 |
| 635 | 20240229 | 090200 | 2173266293 | 1803 | 1811 | 1816 | 1788 | 154773 |
| 636 | 20240229 | 090100 | 1894379113 | 1810 | 1808 | 1824 | 1723 | 240144 |
| 637 | 20240229 | 090000 | 1464428263 | 1812 | 1805 | 1932 | 1804 | 790796 |