32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 194100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 5654 |
| 3 | 20241128 | 194000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 4 | 20241128 | 193900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 5 | 20241128 | 193800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 6 | 20241128 | 193700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 7 | 20241128 | 193600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 8 | 20241128 | 193500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 9 | 20241128 | 193400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 10 | 20241128 | 193300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 11 | 20241128 | 193200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 12 | 20241128 | 193100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 13 | 20241128 | 193000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 14 | 20241128 | 192900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 15 | 20241128 | 192800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 16 | 20241128 | 192700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 17 | 20241128 | 192600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 18 | 20241128 | 192500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 19 | 20241128 | 192400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 20 | 20241128 | 192300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 21 | 20241128 | 192200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 22 | 20241128 | 192100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 23 | 20241128 | 192000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 24 | 20241128 | 191900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 25 | 20241128 | 191800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 26 | 20241128 | 191700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 27 | 20241128 | 191600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 28 | 20241128 | 191500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 29 | 20241128 | 191400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 30 | 20241128 | 191300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 31 | 20241128 | 191200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 32 | 20241128 | 191100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 5654 |
| 33 | 20241128 | 191000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 34 | 20241128 | 190900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 35 | 20241128 | 190800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 36 | 20241128 | 190700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 37 | 20241128 | 190600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 38 | 20241128 | 190500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 39 | 20241128 | 190400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 40 | 20241128 | 190300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 41 | 20241128 | 190200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 42 | 20241128 | 190100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 43 | 20241128 | 190000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 44 | 20241128 | 185900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 45 | 20241128 | 185800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 46 | 20241128 | 185700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 47 | 20241128 | 185600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 48 | 20241128 | 185500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 49 | 20241128 | 185400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 50 | 20241128 | 185300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 51 | 20241128 | 185200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 52 | 20241128 | 185100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 53 | 20241128 | 185000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 54 | 20241128 | 184900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 55 | 20241128 | 184800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 56 | 20241128 | 184700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 57 | 20241128 | 184600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 58 | 20241128 | 184500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 59 | 20241128 | 184400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 60 | 20241128 | 184300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 61 | 20241128 | 184200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 62 | 20241128 | 184100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 5654 |
| 63 | 20241128 | 184000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 64 | 20241128 | 183900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 65 | 20241128 | 183800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 66 | 20241128 | 183700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 67 | 20241128 | 183600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 68 | 20241128 | 183500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 69 | 20241128 | 183400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 70 | 20241128 | 183300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 71 | 20241128 | 183200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 72 | 20241128 | 183100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 73 | 20241128 | 183000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 74 | 20241128 | 182900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 75 | 20241128 | 182800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 76 | 20241128 | 182700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 77 | 20241128 | 182600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 78 | 20241128 | 182500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 79 | 20241128 | 182400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 80 | 20241128 | 182300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 81 | 20241128 | 182200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 82 | 20241128 | 182100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 83 | 20241128 | 182000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 84 | 20241128 | 181900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 85 | 20241128 | 181800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 86 | 20241128 | 181700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 87 | 20241128 | 181600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 88 | 20241128 | 181500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 89 | 20241128 | 181400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 90 | 20241128 | 181300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 91 | 20241128 | 181200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 92 | 20241128 | 181100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 5654 |
| 93 | 20241128 | 181000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 94 | 20241128 | 180900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 95 | 20241128 | 180800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 96 | 20241128 | 180700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 97 | 20241128 | 180600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 98 | 20241128 | 180500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 99 | 20241128 | 180400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 100 | 20241128 | 180300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 101 | 20241128 | 180200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 102 | 20241128 | 180100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 103 | 20241128 | 180000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 104 | 20241128 | 175900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 105 | 20241128 | 175800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 106 | 20241128 | 175700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 107 | 20241128 | 175600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 108 | 20241128 | 175500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 109 | 20241128 | 175400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 110 | 20241128 | 175300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 111 | 20241128 | 175200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 112 | 20241128 | 175100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 113 | 20241128 | 175000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 114 | 20241128 | 174900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 115 | 20241128 | 174800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 116 | 20241128 | 174700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 117 | 20241128 | 174600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 118 | 20241128 | 174500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 119 | 20241128 | 174400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 120 | 20241128 | 174300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 121 | 20241128 | 174200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 122 | 20241128 | 174100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 5654 |
| 123 | 20241128 | 174000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 124 | 20241128 | 173900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 125 | 20241128 | 173800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 126 | 20241128 | 173700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 127 | 20241128 | 173600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 128 | 20241128 | 173500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 129 | 20241128 | 173400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 130 | 20241128 | 173300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 131 | 20241128 | 173200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 132 | 20241128 | 173100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 133 | 20241128 | 173000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 134 | 20241128 | 172900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 135 | 20241128 | 172800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 136 | 20241128 | 172700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 137 | 20241128 | 172600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 138 | 20241128 | 172500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 139 | 20241128 | 172400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 140 | 20241128 | 172300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 141 | 20241128 | 172200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 142 | 20241128 | 172100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 143 | 20241128 | 172000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 144 | 20241128 | 171900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 145 | 20241128 | 171800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 146 | 20241128 | 171700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 147 | 20241128 | 171600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 148 | 20241128 | 171500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 149 | 20241128 | 171400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 150 | 20241128 | 171300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 151 | 20241128 | 171200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 152 | 20241128 | 171100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 5654 |
| 153 | 20241128 | 171000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 154 | 20241128 | 170900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 155 | 20241128 | 170800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 156 | 20241128 | 170700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 157 | 20241128 | 170600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 158 | 20241128 | 170500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 159 | 20241128 | 170400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 160 | 20241128 | 170300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 161 | 20241128 | 170200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 162 | 20241128 | 170100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 163 | 20241128 | 170000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 164 | 20241128 | 165900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 165 | 20241128 | 165800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 166 | 20241128 | 165700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 167 | 20241128 | 165600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 168 | 20241128 | 165500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 169 | 20241128 | 165400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 170 | 20241128 | 165300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 171 | 20241128 | 165200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 172 | 20241128 | 165100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 173 | 20241128 | 165000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 174 | 20241128 | 164900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 175 | 20241128 | 164800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 176 | 20241128 | 164700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 177 | 20241128 | 164600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 178 | 20241128 | 164500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 179 | 20241128 | 164400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 180 | 20241128 | 164300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 181 | 20241128 | 164200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 182 | 20241128 | 164100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 5654 |
| 183 | 20241128 | 164000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 184 | 20241128 | 163900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 185 | 20241128 | 163800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 186 | 20241128 | 163700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 187 | 20241128 | 163600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 188 | 20241128 | 163500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 189 | 20241128 | 163400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 190 | 20241128 | 163300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 191 | 20241128 | 163200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 192 | 20241128 | 163100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 193 | 20241128 | 163000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 194 | 20241128 | 162900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 195 | 20241128 | 162800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 196 | 20241128 | 162700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 197 | 20241128 | 162600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 198 | 20241128 | 162500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 199 | 20241128 | 162400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 200 | 20241128 | 162300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 201 | 20241128 | 162200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 202 | 20241128 | 162100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 203 | 20241128 | 162000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 204 | 20241128 | 161900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 205 | 20241128 | 161800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 206 | 20241128 | 161700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 207 | 20241128 | 161600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 208 | 20241128 | 161500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 209 | 20241128 | 161400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 210 | 20241128 | 161300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 211 | 20241128 | 161200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 212 | 20241128 | 161100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 5654 |
| 213 | 20241128 | 161000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 214 | 20241128 | 160900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 215 | 20241128 | 160800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 216 | 20241128 | 160700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 217 | 20241128 | 160600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 218 | 20241128 | 160500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 219 | 20241128 | 160400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 220 | 20241128 | 160300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 221 | 20241128 | 160200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 222 | 20241128 | 160100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 223 | 20241128 | 160000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 224 | 20241128 | 155900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 225 | 20241128 | 155800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 226 | 20241128 | 155700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 227 | 20241128 | 155600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 228 | 20241128 | 155500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 229 | 20241128 | 155400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 230 | 20241128 | 155300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 231 | 20241128 | 155200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 232 | 20241128 | 155100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 233 | 20241128 | 155000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 234 | 20241128 | 154900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 235 | 20241128 | 154800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 236 | 20241128 | 154700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 237 | 20241128 | 154600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 238 | 20241128 | 154500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 239 | 20241128 | 154400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 240 | 20241128 | 154300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 241 | 20241128 | 154200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 242 | 20241128 | 154100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 5654 |
| 243 | 20241128 | 154000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 244 | 20241128 | 153900 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 245 | 20241128 | 153800 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 246 | 20241128 | 153700 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 247 | 20241128 | 153600 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 248 | 20241128 | 153500 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 249 | 20241128 | 153400 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 250 | 20241128 | 153300 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 251 | 20241128 | 153200 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 252 | 20241128 | 153100 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 0 |
| 253 | 20241128 | 153000 | 1686754015 | 1212 | 1212 | 1212 | 1212 | 5654 |
| 254 | 20241128 | 152900 | 1679901367 | 1211 | 1211 | 1211 | 1211 | 0 |
| 255 | 20241128 | 152800 | 1679901367 | 1211 | 1211 | 1211 | 1211 | 0 |
| 256 | 20241128 | 152700 | 1679901367 | 1211 | 1211 | 1211 | 1211 | 0 |
| 257 | 20241128 | 152600 | 1679901367 | 1211 | 1211 | 1211 | 1211 | 0 |
| 258 | 20241128 | 152500 | 1679901367 | 1211 | 1211 | 1211 | 1211 | 0 |
| 259 | 20241128 | 152400 | 1679901367 | 1211 | 1211 | 1211 | 1211 | 0 |
| 260 | 20241128 | 152300 | 1679901367 | 1211 | 1211 | 1211 | 1211 | 0 |
| 261 | 20241128 | 152200 | 1679901367 | 1211 | 1211 | 1211 | 1211 | 0 |
| 262 | 20241128 | 152100 | 1679901367 | 1211 | 1211 | 1211 | 1211 | 0 |
| 263 | 20241128 | 152000 | 1679901367 | 1211 | 1211 | 1211 | 1211 | 0 |
| 264 | 20241128 | 151900 | 1679901367 | 1211 | 1211 | 1216 | 1210 | 2047 |
| 265 | 20241128 | 151800 | 1677423395 | 1210 | 1211 | 1213 | 1210 | 3833 |
| 266 | 20241128 | 151700 | 1672784602 | 1211 | 1214 | 1215 | 1211 | 12485 |
| 267 | 20241128 | 151600 | 1657637221 | 1215 | 1217 | 1217 | 1214 | 9374 |
| 268 | 20241128 | 151500 | 1646243210 | 1216 | 1217 | 1217 | 1216 | 314 |
| 269 | 20241128 | 151400 | 1645861355 | 1215 | 1215 | 1215 | 1215 | 399 |
| 270 | 20241128 | 151300 | 1645376570 | 1215 | 1218 | 1218 | 1215 | 2523 |
| 271 | 20241128 | 151200 | 1642311045 | 1218 | 1216 | 1218 | 1215 | 1639 |
| 272 | 20241128 | 151100 | 1640317576 | 1216 | 1219 | 1219 | 1216 | 1838 |
| 273 | 20241128 | 151000 | 1638081686 | 1217 | 1219 | 1219 | 1217 | 1731 |
| 274 | 20241128 | 150900 | 1635971599 | 1219 | 1218 | 1219 | 1216 | 1038 |
| 275 | 20241128 | 150800 | 1634709267 | 1219 | 1217 | 1219 | 1217 | 6524 |
| 276 | 20241128 | 150700 | 1626756517 | 1219 | 1219 | 1219 | 1219 | 1 |
| 277 | 20241128 | 150600 | 1626755298 | 1218 | 1219 | 1219 | 1218 | 2301 |
| 278 | 20241128 | 150500 | 1623951580 | 1219 | 1220 | 1220 | 1218 | 260 |
| 279 | 20241128 | 150400 | 1623634896 | 1218 | 1217 | 1218 | 1217 | 226 |
| 280 | 20241128 | 150300 | 1623359744 | 1216 | 1217 | 1217 | 1216 | 941 |
| 281 | 20241128 | 150200 | 1622215104 | 1216 | 1216 | 1216 | 1216 | 0 |
| 282 | 20241128 | 150100 | 1622215104 | 1216 | 1216 | 1217 | 1216 | 3804 |
| 283 | 20241128 | 150000 | 1617585704 | 1216 | 1216 | 1216 | 1216 | 286 |
| 284 | 20241128 | 145900 | 1617237928 | 1216 | 1216 | 1216 | 1216 | 1 |
| 285 | 20241128 | 145800 | 1617236712 | 1216 | 1216 | 1216 | 1216 | 1954 |
| 286 | 20241128 | 145700 | 1614860648 | 1217 | 1218 | 1218 | 1216 | 323 |
| 287 | 20241128 | 145600 | 1614467508 | 1218 | 1218 | 1218 | 1218 | 981 |
| 288 | 20241128 | 145500 | 1613272650 | 1218 | 1219 | 1219 | 1218 | 215 |
| 289 | 20241128 | 145400 | 1613010580 | 1219 | 1217 | 1219 | 1217 | 1468 |
| 290 | 20241128 | 145300 | 1611224022 | 1219 | 1220 | 1220 | 1219 | 11 |
| 291 | 20241128 | 145200 | 1611210612 | 1221 | 1216 | 1221 | 1216 | 47 |
| 292 | 20241128 | 145100 | 1611153230 | 1223 | 1223 | 1223 | 1223 | 0 |
| 293 | 20241128 | 145000 | 1611153230 | 1223 | 1223 | 1223 | 1223 | 1000 |
| 294 | 20241128 | 144900 | 1609930230 | 1223 | 1223 | 1223 | 1223 | 35 |
| 295 | 20241128 | 144800 | 1609887425 | 1223 | 1219 | 1223 | 1219 | 5158 |
| 296 | 20241128 | 144700 | 1603587500 | 1213 | 1213 | 1213 | 1213 | 119 |
| 297 | 20241128 | 144600 | 1603443153 | 1213 | 1213 | 1213 | 1213 | 41 |
| 298 | 20241128 | 144500 | 1603393420 | 1212 | 1218 | 1221 | 1212 | 2003 |
| 299 | 20241128 | 144400 | 1600963338 | 1221 | 1221 | 1221 | 1221 | 246 |
| 300 | 20241128 | 144300 | 1600662972 | 1221 | 1221 | 1221 | 1221 | 120 |
| 301 | 20241128 | 144200 | 1600516452 | 1220 | 1221 | 1221 | 1220 | 511 |
| 302 | 20241128 | 144100 | 1599893017 | 1220 | 1221 | 1221 | 1220 | 6830 |
| 303 | 20241128 | 144000 | 1591556835 | 1222 | 1223 | 1223 | 1222 | 865 |
| 304 | 20241128 | 143900 | 1590499792 | 1223 | 1221 | 1224 | 1221 | 334 |
| 305 | 20241128 | 143800 | 1590091100 | 1221 | 1223 | 1226 | 1221 | 6867 |
| 306 | 20241128 | 143700 | 1581688232 | 1220 | 1220 | 1220 | 1219 | 779 |
| 307 | 20241128 | 143600 | 1580738052 | 1218 | 1222 | 1222 | 1218 | 3457 |
| 308 | 20241128 | 143500 | 1576517060 | 1221 | 1223 | 1223 | 1221 | 3723 |
| 309 | 20241128 | 143400 | 1571971226 | 1223 | 1221 | 1223 | 1221 | 5813 |
| 310 | 20241128 | 143300 | 1564869069 | 1221 | 1218 | 1221 | 1218 | 4547 |
| 311 | 20241128 | 143200 | 1559325034 | 1218 | 1218 | 1218 | 1218 | 10 |
| 312 | 20241128 | 143100 | 1559312854 | 1219 | 1219 | 1219 | 1219 | 20 |
| 313 | 20241128 | 143000 | 1559288474 | 1210 | 1218 | 1219 | 1210 | 1518 |
| 314 | 20241128 | 142900 | 1557440766 | 1218 | 1215 | 1218 | 1210 | 7945 |
| 315 | 20241128 | 142800 | 1547779160 | 1215 | 1216 | 1216 | 1215 | 610 |
| 316 | 20241128 | 142700 | 1547037689 | 1215 | 1215 | 1215 | 1215 | 2060 |
| 317 | 20241128 | 142600 | 1544534789 | 1215 | 1215 | 1215 | 1215 | 2 |
| 318 | 20241128 | 142500 | 1544532359 | 1210 | 1215 | 1215 | 1210 | 538 |
| 319 | 20241128 | 142400 | 1543879183 | 1216 | 1216 | 1216 | 1216 | 1953 |
| 320 | 20241128 | 142300 | 1541504335 | 1216 | 1215 | 1216 | 1215 | 1186 |
| 321 | 20241128 | 142200 | 1540063202 | 1213 | 1218 | 1218 | 1205 | 6699 |
| 322 | 20241128 | 142100 | 1531954297 | 1218 | 1212 | 1218 | 1212 | 432 |
| 323 | 20241128 | 142000 | 1531428877 | 1212 | 1213 | 1213 | 1212 | 2000 |
| 324 | 20241128 | 141900 | 1529003877 | 1213 | 1213 | 1213 | 1209 | 2545 |
| 325 | 20241128 | 141800 | 1525924268 | 1215 | 1217 | 1217 | 1213 | 3561 |
| 326 | 20241128 | 141700 | 1521594575 | 1219 | 1218 | 1219 | 1218 | 101 |
| 327 | 20241128 | 141600 | 1521471556 | 1219 | 1213 | 1220 | 1213 | 137 |
| 328 | 20241128 | 141500 | 1521304471 | 1213 | 1219 | 1222 | 1213 | 5809 |
| 329 | 20241128 | 141400 | 1514207021 | 1213 | 1222 | 1222 | 1213 | 2203 |
| 330 | 20241128 | 141300 | 1511525162 | 1216 | 1216 | 1217 | 1216 | 869 |
| 331 | 20241128 | 141200 | 1510468457 | 1225 | 1216 | 1227 | 1212 | 11037 |
| 332 | 20241128 | 141100 | 1496978472 | 1217 | 1218 | 1219 | 1216 | 646 |
| 333 | 20241128 | 141000 | 1496191140 | 1217 | 1215 | 1217 | 1214 | 3182 |
| 334 | 20241128 | 140900 | 1492321704 | 1208 | 1212 | 1215 | 1208 | 4832 |
| 335 | 20241128 | 140800 | 1486455173 | 1214 | 1208 | 1214 | 1208 | 150 |
| 336 | 20241128 | 140700 | 1486273408 | 1208 | 1214 | 1214 | 1208 | 1659 |
| 337 | 20241128 | 140600 | 1484268006 | 1210 | 1214 | 1215 | 1210 | 19 |
| 338 | 20241128 | 140500 | 1484244942 | 1214 | 1211 | 1215 | 1210 | 3777 |
| 339 | 20241128 | 140400 | 1479665631 | 1211 | 1210 | 1211 | 1207 | 710 |
| 340 | 20241128 | 140300 | 1478807204 | 1214 | 1216 | 1216 | 1214 | 166 |
| 341 | 20241128 | 140200 | 1478605352 | 1210 | 1217 | 1217 | 1210 | 3006 |
| 342 | 20241128 | 140100 | 1474953220 | 1217 | 1219 | 1224 | 1215 | 19218 |
| 343 | 20241128 | 140000 | 1451495386 | 1215 | 1211 | 1219 | 1205 | 14427 |
| 344 | 20241128 | 135900 | 1433977355 | 1211 | 1205 | 1211 | 1201 | 13202 |
| 345 | 20241128 | 135800 | 1418036626 | 1204 | 1201 | 1205 | 1201 | 4804 |
| 346 | 20241128 | 135700 | 1412265488 | 1201 | 1204 | 1206 | 1201 | 5135 |
| 347 | 20241128 | 135600 | 1406076149 | 1204 | 1199 | 1204 | 1199 | 6237 |
| 348 | 20241128 | 135500 | 1398587341 | 1198 | 1198 | 1198 | 1198 | 1629 |
| 349 | 20241128 | 135400 | 1396635799 | 1198 | 1196 | 1198 | 1190 | 11171 |
| 350 | 20241128 | 135300 | 1383264333 | 1195 | 1189 | 1195 | 1189 | 3794 |
| 351 | 20241128 | 135200 | 1378734851 | 1192 | 1192 | 1192 | 1192 | 1 |
| 352 | 20241128 | 135100 | 1378733659 | 1190 | 1191 | 1191 | 1190 | 2 |
| 353 | 20241128 | 135000 | 1378731278 | 1192 | 1192 | 1192 | 1192 | 0 |
| 354 | 20241128 | 134900 | 1378731278 | 1192 | 1193 | 1193 | 1192 | 2 |
| 355 | 20241128 | 134800 | 1378728893 | 1193 | 1193 | 1193 | 1193 | 7 |
| 356 | 20241128 | 134700 | 1378720542 | 1190 | 1190 | 1190 | 1190 | 15 |
| 357 | 20241128 | 134600 | 1378702692 | 1193 | 1189 | 1193 | 1187 | 548 |
| 358 | 20241128 | 134500 | 1378052198 | 1193 | 1190 | 1193 | 1190 | 51 |
| 359 | 20241128 | 134400 | 1377991505 | 1193 | 1195 | 1195 | 1191 | 550 |
| 360 | 20241128 | 134300 | 1377334765 | 1195 | 1195 | 1195 | 1195 | 4517 |
| 361 | 20241128 | 134200 | 1371936950 | 1195 | 1192 | 1195 | 1192 | 3823 |
| 362 | 20241128 | 134100 | 1367374527 | 1192 | 1192 | 1192 | 1192 | 0 |
| 363 | 20241128 | 134000 | 1367374527 | 1192 | 1188 | 1192 | 1185 | 1467 |
| 364 | 20241128 | 133900 | 1365626603 | 1191 | 1190 | 1191 | 1190 | 610 |
| 365 | 20241128 | 133800 | 1364900702 | 1184 | 1187 | 1187 | 1184 | 4 |
| 366 | 20241128 | 133700 | 1364895960 | 1184 | 1184 | 1184 | 1184 | 0 |
| 367 | 20241128 | 133600 | 1364895960 | 1184 | 1187 | 1187 | 1184 | 4 |
| 368 | 20241128 | 133500 | 1364891218 | 1190 | 1190 | 1190 | 1190 | 1 |
| 369 | 20241128 | 133400 | 1364890028 | 1188 | 1188 | 1188 | 1188 | 1 |
| 370 | 20241128 | 133300 | 1364888840 | 1187 | 1186 | 1187 | 1184 | 8438 |
| 371 | 20241128 | 133200 | 1354872943 | 1187 | 1187 | 1187 | 1187 | 7 |
| 372 | 20241128 | 133100 | 1354864634 | 1187 | 1182 | 1187 | 1182 | 1402 |
| 373 | 20241128 | 133000 | 1353206282 | 1182 | 1182 | 1182 | 1182 | 1987 |
| 374 | 20241128 | 132900 | 1350857648 | 1183 | 1183 | 1183 | 1183 | 2 |
| 375 | 20241128 | 132800 | 1350855282 | 1183 | 1183 | 1183 | 1183 | 25 |
| 376 | 20241128 | 132700 | 1350825707 | 1183 | 1183 | 1183 | 1183 | 78 |
| 377 | 20241128 | 132600 | 1350733433 | 1183 | 1183 | 1183 | 1183 | 1677 |
| 378 | 20241128 | 132500 | 1348749542 | 1185 | 1185 | 1185 | 1185 | 0 |
| 379 | 20241128 | 132400 | 1348749542 | 1185 | 1185 | 1185 | 1185 | 20 |
| 380 | 20241128 | 132300 | 1348725842 | 1185 | 1184 | 1185 | 1184 | 4471 |
| 381 | 20241128 | 132200 | 1343427827 | 1182 | 1183 | 1183 | 1182 | 101 |
| 382 | 20241128 | 132100 | 1343308444 | 1185 | 1182 | 1185 | 1182 | 11 |
| 383 | 20241128 | 132000 | 1343295439 | 1181 | 1181 | 1181 | 1181 | 20 |
| 384 | 20241128 | 131900 | 1343271819 | 1181 | 1183 | 1183 | 1181 | 2058 |
| 385 | 20241128 | 131800 | 1340840083 | 1184 | 1185 | 1185 | 1184 | 12 |
| 386 | 20241128 | 131700 | 1340825874 | 1187 | 1185 | 1187 | 1183 | 4 |
| 387 | 20241128 | 131600 | 1340821135 | 1186 | 1187 | 1187 | 1186 | 2 |
| 388 | 20241128 | 131500 | 1340818762 | 1182 | 1185 | 1185 | 1182 | 3801 |
| 389 | 20241128 | 131400 | 1336324757 | 1183 | 1185 | 1185 | 1183 | 452 |
| 390 | 20241128 | 131300 | 1335789887 | 1190 | 1185 | 1190 | 1184 | 12 |
| 391 | 20241128 | 131200 | 1335775658 | 1192 | 1188 | 1192 | 1185 | 19 |
| 392 | 20241128 | 131100 | 1335753124 | 1190 | 1192 | 1192 | 1190 | 343 |
| 393 | 20241128 | 131000 | 1335344938 | 1193 | 1193 | 1193 | 1193 | 0 |
| 394 | 20241128 | 130900 | 1335344938 | 1193 | 1193 | 1194 | 1183 | 7663 |
| 395 | 20241128 | 130800 | 1326250892 | 1193 | 1190 | 1193 | 1190 | 4521 |
| 396 | 20241128 | 130700 | 1320869599 | 1187 | 1190 | 1190 | 1187 | 91 |
| 397 | 20241128 | 130600 | 1320761579 | 1187 | 1187 | 1187 | 1187 | 39 |
| 398 | 20241128 | 130500 | 1320715286 | 1188 | 1187 | 1188 | 1187 | 2339 |
| 399 | 20241128 | 130400 | 1317938231 | 1187 | 1183 | 1187 | 1183 | 1798 |
| 400 | 20241128 | 130300 | 1315809445 | 1187 | 1187 | 1187 | 1187 | 10 |
| 401 | 20241128 | 130200 | 1315797575 | 1183 | 1183 | 1183 | 1183 | 1532 |
| 402 | 20241128 | 130100 | 1313985219 | 1188 | 1188 | 1188 | 1188 | 6 |
| 403 | 20241128 | 130000 | 1313978091 | 1182 | 1182 | 1189 | 1182 | 9035 |
| 404 | 20241128 | 125900 | 1303282742 | 1183 | 1185 | 1185 | 1183 | 12 |
| 405 | 20241128 | 125800 | 1303268544 | 1182 | 1185 | 1187 | 1182 | 5541 |
| 406 | 20241128 | 125700 | 1296718226 | 1187 | 1187 | 1187 | 1187 | 490 |
| 407 | 20241128 | 125600 | 1296136596 | 1187 | 1185 | 1187 | 1185 | 2 |
| 408 | 20241128 | 125500 | 1296134224 | 1189 | 1189 | 1189 | 1189 | 0 |
| 409 | 20241128 | 125400 | 1296134224 | 1189 | 1182 | 1189 | 1182 | 3201 |
| 410 | 20241128 | 125300 | 1292350635 | 1182 | 1182 | 1182 | 1182 | 1 |
| 411 | 20241128 | 125200 | 1292349453 | 1189 | 1189 | 1189 | 1182 | 21 |
| 412 | 20241128 | 125100 | 1292324541 | 1189 | 1189 | 1189 | 1189 | 6 |
| 413 | 20241128 | 125000 | 1292317407 | 1183 | 1189 | 1189 | 1183 | 8 |
| 414 | 20241128 | 124900 | 1292307910 | 1189 | 1189 | 1189 | 1189 | 1 |
| 415 | 20241128 | 124800 | 1292306721 | 1189 | 1189 | 1189 | 1189 | 1 |
| 416 | 20241128 | 124700 | 1292305532 | 1182 | 1182 | 1182 | 1182 | 104 |
| 417 | 20241128 | 124600 | 1292182604 | 1188 | 1181 | 1188 | 1181 | 423 |
| 418 | 20241128 | 124500 | 1291680087 | 1189 | 1190 | 1190 | 1181 | 5 |
| 419 | 20241128 | 124400 | 1291674147 | 1181 | 1185 | 1185 | 1181 | 22739 |
| 420 | 20241128 | 124300 | 1264782054 | 1190 | 1191 | 1191 | 1185 | 5533 |
| 421 | 20241128 | 124200 | 1258208542 | 1190 | 1185 | 1190 | 1185 | 3935 |
| 422 | 20241128 | 124100 | 1253527299 | 1189 | 1189 | 1189 | 1189 | 1000 |
| 423 | 20241128 | 124000 | 1252338299 | 1189 | 1187 | 1189 | 1187 | 3265 |
| 424 | 20241128 | 123900 | 1248458415 | 1184 | 1184 | 1184 | 1184 | 15 |
| 425 | 20241128 | 123800 | 1248440655 | 1188 | 1182 | 1188 | 1182 | 3325 |
| 426 | 20241128 | 123700 | 1244500696 | 1183 | 1185 | 1185 | 1183 | 1014 |
| 427 | 20241128 | 123600 | 1243299133 | 1185 | 1182 | 1185 | 1182 | 1244 |
| 428 | 20241128 | 123500 | 1241825290 | 1182 | 1186 | 1186 | 1182 | 60 |
| 429 | 20241128 | 123400 | 1241754222 | 1182 | 1183 | 1183 | 1182 | 1505 |
| 430 | 20241128 | 123300 | 1239974307 | 1183 | 1183 | 1183 | 1183 | 1840 |
| 431 | 20241128 | 123200 | 1237797587 | 1182 | 1183 | 1183 | 1182 | 6817 |
| 432 | 20241128 | 123100 | 1229739093 | 1189 | 1189 | 1189 | 1189 | 9 |
| 433 | 20241128 | 123000 | 1229728392 | 1189 | 1190 | 1190 | 1182 | 5 |
| 434 | 20241128 | 122900 | 1229722458 | 1190 | 1190 | 1190 | 1190 | 0 |
| 435 | 20241128 | 122800 | 1229722458 | 1190 | 1190 | 1190 | 1190 | 45937 |
| 436 | 20241128 | 122700 | 1175057428 | 1190 | 1190 | 1190 | 1190 | 1004 |
| 437 | 20241128 | 122600 | 1173862668 | 1195 | 1194 | 1195 | 1194 | 2700 |
| 438 | 20241128 | 122500 | 1170636364 | 1190 | 1187 | 1195 | 1187 | 14073 |
| 439 | 20241128 | 122400 | 1153887409 | 1187 | 1182 | 1187 | 1182 | 12324 |
| 440 | 20241128 | 122300 | 1139286555 | 1183 | 1175 | 1183 | 1175 | 7191 |
| 441 | 20241128 | 122200 | 1130795490 | 1182 | 1182 | 1182 | 1182 | 2 |
| 442 | 20241128 | 122100 | 1130793126 | 1175 | 1181 | 1181 | 1175 | 1382 |
| 443 | 20241128 | 122000 | 1129163504 | 1175 | 1181 | 1181 | 1175 | 4 |
| 444 | 20241128 | 121900 | 1129158791 | 1183 | 1183 | 1183 | 1183 | 2176 |
| 445 | 20241128 | 121800 | 1126584583 | 1183 | 1176 | 1183 | 1176 | 2 |
| 446 | 20241128 | 121700 | 1126582224 | 1175 | 1184 | 1187 | 1175 | 6104 |
| 447 | 20241128 | 121600 | 1119355192 | 1174 | 1177 | 1187 | 1174 | 15701 |
| 448 | 20241128 | 121500 | 1100773918 | 1177 | 1177 | 1177 | 1177 | 1 |
| 449 | 20241128 | 121400 | 1100772741 | 1171 | 1171 | 1179 | 1171 | 703 |
| 450 | 20241128 | 121300 | 1099946597 | 1185 | 1185 | 1185 | 1185 | 0 |
| 451 | 20241128 | 121200 | 1099946597 | 1185 | 1180 | 1186 | 1180 | 2021 |
| 452 | 20241128 | 121100 | 1097561806 | 1180 | 1172 | 1186 | 1172 | 12215 |
| 453 | 20241128 | 121000 | 1083158200 | 1162 | 1169 | 1173 | 1162 | 11308 |
| 454 | 20241128 | 120900 | 1069926659 | 1165 | 1165 | 1165 | 1165 | 1536 |
| 455 | 20241128 | 120800 | 1068137219 | 1167 | 1161 | 1167 | 1161 | 4114 |
| 456 | 20241128 | 120700 | 1063338719 | 1160 | 1160 | 1160 | 1160 | 4979 |
| 457 | 20241128 | 120600 | 1057563079 | 1167 | 1161 | 1167 | 1160 | 559 |
| 458 | 20241128 | 120500 | 1056914132 | 1161 | 1167 | 1167 | 1161 | 4253 |
| 459 | 20241128 | 120400 | 1051971072 | 1167 | 1167 | 1173 | 1167 | 2677 |
| 460 | 20241128 | 120300 | 1048847007 | 1167 | 1167 | 1167 | 1167 | 2890 |
| 461 | 20241128 | 120200 | 1045474377 | 1167 | 1168 | 1172 | 1167 | 4127 |
| 462 | 20241128 | 120100 | 1040646246 | 1168 | 1165 | 1168 | 1165 | 3366 |
| 463 | 20241128 | 120000 | 1036724082 | 1165 | 1159 | 1165 | 1158 | 12882 |
| 464 | 20241128 | 115900 | 1021766837 | 1159 | 1154 | 1159 | 1154 | 5210 |
| 465 | 20241128 | 115800 | 1015750627 | 1154 | 1146 | 1154 | 1146 | 40783 |
| 466 | 20241128 | 115700 | 968980965 | 1146 | 1146 | 1146 | 1146 | 0 |
| 467 | 20241128 | 115600 | 968980965 | 1146 | 1146 | 1146 | 1146 | 500 |
| 468 | 20241128 | 115500 | 968407965 | 1146 | 1147 | 1147 | 1146 | 3000 |
| 469 | 20241128 | 115400 | 964969522 | 1145 | 1145 | 1145 | 1145 | 678 |
| 470 | 20241128 | 115300 | 964193212 | 1144 | 1144 | 1144 | 1144 | 0 |
| 471 | 20241128 | 115200 | 964193212 | 1144 | 1145 | 1145 | 1144 | 2500 |
| 472 | 20241128 | 115100 | 961332702 | 1144 | 1144 | 1144 | 1144 | 636 |
| 473 | 20241128 | 115000 | 960605118 | 1144 | 1147 | 1147 | 1144 | 10000 |
| 474 | 20241128 | 114900 | 949154223 | 1151 | 1151 | 1151 | 1151 | 330 |
| 475 | 20241128 | 114800 | 948774393 | 1151 | 1150 | 1151 | 1150 | 1170 |
| 476 | 20241128 | 114700 | 947428026 | 1150 | 1150 | 1150 | 1150 | 499 |
| 477 | 20241128 | 114600 | 946854176 | 1144 | 1144 | 1144 | 1144 | 0 |
| 478 | 20241128 | 114500 | 946854176 | 1144 | 1144 | 1144 | 1144 | 0 |
| 479 | 20241128 | 114400 | 946854176 | 1144 | 1144 | 1144 | 1144 | 0 |
| 480 | 20241128 | 114300 | 946854176 | 1144 | 1144 | 1144 | 1144 | 0 |
| 481 | 20241128 | 114200 | 946854176 | 1144 | 1144 | 1144 | 1144 | 0 |
| 482 | 20241128 | 114100 | 946854176 | 1144 | 1146 | 1146 | 1144 | 3680 |
| 483 | 20241128 | 114000 | 942638481 | 1149 | 1149 | 1149 | 1149 | 37 |
| 484 | 20241128 | 113900 | 942595968 | 1146 | 1148 | 1148 | 1146 | 1430 |
| 485 | 20241128 | 113800 | 940956425 | 1149 | 1149 | 1149 | 1149 | 16 |
| 486 | 20241128 | 113700 | 940938041 | 1150 | 1150 | 1150 | 1150 | 0 |
| 487 | 20241128 | 113600 | 940938041 | 1150 | 1150 | 1150 | 1150 | 39 |
| 488 | 20241128 | 113500 | 940893191 | 1150 | 1150 | 1150 | 1150 | 3 |
| 489 | 20241128 | 113400 | 940889741 | 1150 | 1148 | 1150 | 1148 | 6326 |
| 490 | 20241128 | 113300 | 933627441 | 1150 | 1148 | 1150 | 1148 | 111 |
| 491 | 20241128 | 113200 | 933499915 | 1149 | 1148 | 1149 | 1148 | 43 |
| 492 | 20241128 | 113100 | 933450548 | 1149 | 1149 | 1149 | 1149 | 204 |
| 493 | 20241128 | 113000 | 933216152 | 1148 | 1148 | 1148 | 1148 | 68 |
| 494 | 20241128 | 112900 | 933138088 | 1148 | 1147 | 1148 | 1146 | 1002 |
| 495 | 20241128 | 112800 | 931989688 | 1148 | 1148 | 1148 | 1148 | 473 |
| 496 | 20241128 | 112700 | 931446684 | 1149 | 1149 | 1149 | 1149 | 6 |
| 497 | 20241128 | 112600 | 931439790 | 1150 | 1150 | 1150 | 1150 | 0 |
| 498 | 20241128 | 112500 | 931439790 | 1150 | 1150 | 1150 | 1150 | 0 |
| 499 | 20241128 | 112400 | 931439790 | 1150 | 1150 | 1150 | 1150 | 301 |
| 500 | 20241128 | 112300 | 931093640 | 1149 | 1146 | 1149 | 1146 | 335 |
| 501 | 20241128 | 112200 | 930708827 | 1149 | 1149 | 1149 | 1149 | 200 |
| 502 | 20241128 | 112100 | 930479027 | 1150 | 1150 | 1150 | 1150 | 0 |
| 503 | 20241128 | 112000 | 930479027 | 1150 | 1152 | 1152 | 1150 | 764 |
| 504 | 20241128 | 111900 | 929600425 | 1145 | 1152 | 1152 | 1145 | 23025 |
| 505 | 20241128 | 111800 | 903198404 | 1152 | 1149 | 1152 | 1149 | 176 |
| 506 | 20241128 | 111700 | 902996177 | 1149 | 1149 | 1149 | 1148 | 20446 |
| 507 | 20241128 | 111600 | 879506164 | 1149 | 1149 | 1149 | 1149 | 0 |
| 508 | 20241128 | 111500 | 879506164 | 1149 | 1149 | 1149 | 1148 | 565 |
| 509 | 20241128 | 111400 | 878857004 | 1149 | 1149 | 1149 | 1149 | 108 |
| 510 | 20241128 | 111300 | 878732912 | 1149 | 1149 | 1149 | 1149 | 0 |
| 511 | 20241128 | 111200 | 878732912 | 1149 | 1152 | 1152 | 1149 | 16 |
| 512 | 20241128 | 111100 | 878714511 | 1152 | 1145 | 1152 | 1144 | 7753 |
| 513 | 20241128 | 111000 | 869842632 | 1145 | 1145 | 1145 | 1145 | 14 |
| 514 | 20241128 | 110900 | 869826602 | 1145 | 1147 | 1147 | 1145 | 8974 |
| 515 | 20241128 | 110800 | 859544697 | 1148 | 1155 | 1155 | 1148 | 10983 |
| 516 | 20241128 | 110700 | 846917873 | 1155 | 1155 | 1155 | 1155 | 0 |
| 517 | 20241128 | 110600 | 846917873 | 1155 | 1155 | 1155 | 1155 | 0 |
| 518 | 20241128 | 110500 | 846917873 | 1155 | 1155 | 1155 | 1155 | 201 |
| 519 | 20241128 | 110400 | 846685718 | 1155 | 1155 | 1155 | 1155 | 9 |
| 520 | 20241128 | 110300 | 846675323 | 1155 | 1153 | 1155 | 1150 | 2003 |
| 521 | 20241128 | 110200 | 844370119 | 1156 | 1156 | 1156 | 1156 | 0 |
| 522 | 20241128 | 110100 | 844370119 | 1156 | 1156 | 1156 | 1156 | 1 |
| 523 | 20241128 | 110000 | 844368963 | 1156 | 1156 | 1156 | 1156 | 105 |
| 524 | 20241128 | 105900 | 844247583 | 1156 | 1154 | 1156 | 1151 | 12728 |
| 525 | 20241128 | 105800 | 829577762 | 1154 | 1154 | 1154 | 1154 | 4600 |
| 526 | 20241128 | 105700 | 824269362 | 1154 | 1155 | 1155 | 1154 | 6485 |
| 527 | 20241128 | 105600 | 816784229 | 1156 | 1157 | 1157 | 1155 | 630 |
| 528 | 20241128 | 105500 | 816055448 | 1154 | 1157 | 1157 | 1154 | 4928 |
| 529 | 20241128 | 105400 | 810360614 | 1156 | 1156 | 1156 | 1156 | 0 |
| 530 | 20241128 | 105300 | 810360614 | 1156 | 1156 | 1156 | 1156 | 110 |
| 531 | 20241128 | 105200 | 810233454 | 1156 | 1157 | 1157 | 1156 | 968 |
| 532 | 20241128 | 105100 | 809114287 | 1157 | 1157 | 1157 | 1157 | 0 |
| 533 | 20241128 | 105000 | 809114287 | 1157 | 1158 | 1158 | 1157 | 14 |
| 534 | 20241128 | 104900 | 809098087 | 1155 | 1155 | 1155 | 1155 | 0 |
| 535 | 20241128 | 104800 | 809098087 | 1155 | 1158 | 1158 | 1155 | 4146 |
| 536 | 20241128 | 104700 | 804304021 | 1158 | 1161 | 1161 | 1158 | 1082 |
| 537 | 20241128 | 104600 | 803050849 | 1161 | 1161 | 1161 | 1161 | 0 |
| 538 | 20241128 | 104500 | 803050849 | 1161 | 1161 | 1161 | 1161 | 0 |
| 539 | 20241128 | 104400 | 803050849 | 1161 | 1161 | 1161 | 1161 | 11 |
| 540 | 20241128 | 104300 | 803038078 | 1162 | 1162 | 1162 | 1162 | 100 |
| 541 | 20241128 | 104200 | 802921878 | 1162 | 1156 | 1162 | 1155 | 99 |
| 542 | 20241128 | 104100 | 802806977 | 1162 | 1162 | 1164 | 1162 | 1740 |
| 543 | 20241128 | 104000 | 800784342 | 1162 | 1162 | 1162 | 1161 | 11021 |
| 544 | 20241128 | 103900 | 787978405 | 1154 | 1154 | 1154 | 1154 | 2832 |
| 545 | 20241128 | 103800 | 784710277 | 1154 | 1161 | 1161 | 1154 | 1462 |
| 546 | 20241128 | 103700 | 783022429 | 1162 | 1163 | 1163 | 1162 | 536 |
| 547 | 20241128 | 103600 | 782399596 | 1153 | 1150 | 1153 | 1150 | 1485 |
| 548 | 20241128 | 103500 | 780688843 | 1146 | 1151 | 1151 | 1146 | 3808 |
| 549 | 20241128 | 103400 | 776320202 | 1147 | 1152 | 1153 | 1147 | 4515 |
| 550 | 20241128 | 103300 | 771131767 | 1152 | 1164 | 1164 | 1152 | 17672 |
| 551 | 20241128 | 103200 | 750635421 | 1165 | 1165 | 1165 | 1165 | 0 |
| 552 | 20241128 | 103100 | 750635421 | 1165 | 1165 | 1165 | 1165 | 51 |
| 553 | 20241128 | 103000 | 750576006 | 1162 | 1166 | 1166 | 1162 | 5999 |
| 554 | 20241128 | 102900 | 743590192 | 1167 | 1169 | 1169 | 1167 | 877 |
| 555 | 20241128 | 102800 | 742566410 | 1172 | 1172 | 1172 | 1172 | 134 |
| 556 | 20241128 | 102700 | 742409362 | 1172 | 1172 | 1172 | 1172 | 2 |
| 557 | 20241128 | 102600 | 742407018 | 1172 | 1172 | 1172 | 1172 | 3084 |
| 558 | 20241128 | 102500 | 738792570 | 1172 | 1172 | 1172 | 1167 | 11485 |
| 559 | 20241128 | 102400 | 725360620 | 1171 | 1172 | 1172 | 1171 | 718 |
| 560 | 20241128 | 102300 | 724519634 | 1175 | 1175 | 1175 | 1175 | 1031 |
| 561 | 20241128 | 102200 | 723308209 | 1175 | 1176 | 1176 | 1171 | 2352 |
| 562 | 20241128 | 102100 | 720553980 | 1176 | 1171 | 1176 | 1171 | 166 |
| 563 | 20241128 | 102000 | 720359489 | 1176 | 1174 | 1176 | 1171 | 5832 |
| 564 | 20241128 | 101900 | 713521625 | 1176 | 1176 | 1176 | 1176 | 16 |
| 565 | 20241128 | 101800 | 713502809 | 1176 | 1176 | 1176 | 1176 | 1 |
| 566 | 20241128 | 101700 | 713501633 | 1173 | 1173 | 1173 | 1173 | 200 |
| 567 | 20241128 | 101600 | 713267033 | 1172 | 1173 | 1173 | 1172 | 1325 |
| 568 | 20241128 | 101500 | 711714132 | 1172 | 1172 | 1173 | 1172 | 3585 |
| 569 | 20241128 | 101400 | 707512511 | 1177 | 1175 | 1177 | 1172 | 13232 |
| 570 | 20241128 | 101300 | 691979916 | 1175 | 1175 | 1179 | 1175 | 735 |
| 571 | 20241128 | 101200 | 691113555 | 1174 | 1177 | 1181 | 1174 | 8228 |
| 572 | 20241128 | 101100 | 681438067 | 1178 | 1179 | 1183 | 1178 | 1358 |
| 573 | 20241128 | 101000 | 679836801 | 1179 | 1179 | 1180 | 1179 | 3705 |
| 574 | 20241128 | 100900 | 675468605 | 1180 | 1185 | 1185 | 1179 | 6063 |
| 575 | 20241128 | 100800 | 668316566 | 1186 | 1186 | 1186 | 1181 | 1055 |
| 576 | 20241128 | 100700 | 667070586 | 1180 | 1185 | 1189 | 1180 | 3937 |
| 577 | 20241128 | 100600 | 662416771 | 1189 | 1185 | 1189 | 1185 | 815 |
| 578 | 20241128 | 100500 | 661450750 | 1185 | 1185 | 1185 | 1183 | 462 |
| 579 | 20241128 | 100400 | 660903420 | 1183 | 1185 | 1189 | 1183 | 1346 |
| 580 | 20241128 | 100300 | 659309814 | 1185 | 1191 | 1191 | 1185 | 19 |
| 581 | 20241128 | 100200 | 659287203 | 1191 | 1191 | 1191 | 1191 | 3 |
| 582 | 20241128 | 100100 | 659283630 | 1192 | 1192 | 1192 | 1192 | 3 |
| 583 | 20241128 | 100000 | 659280054 | 1184 | 1193 | 1193 | 1184 | 2265 |
| 584 | 20241128 | 095900 | 656596223 | 1194 | 1185 | 1194 | 1185 | 7584 |
| 585 | 20241128 | 095800 | 647556106 | 1192 | 1185 | 1192 | 1184 | 2204 |
| 586 | 20241128 | 095700 | 644937983 | 1185 | 1192 | 1197 | 1185 | 11735 |
| 587 | 20241128 | 095600 | 630994273 | 1192 | 1192 | 1192 | 1192 | 3 |
| 588 | 20241128 | 095500 | 630990697 | 1193 | 1193 | 1193 | 1191 | 2448 |
| 589 | 20241128 | 095400 | 628071126 | 1193 | 1191 | 1193 | 1190 | 2648 |
| 590 | 20241128 | 095300 | 624918346 | 1191 | 1191 | 1191 | 1191 | 12 |
| 591 | 20241128 | 095200 | 624904054 | 1191 | 1192 | 1192 | 1191 | 1260 |
| 592 | 20241128 | 095100 | 623402509 | 1192 | 1193 | 1193 | 1192 | 3071 |
| 593 | 20241128 | 095000 | 619739059 | 1193 | 1196 | 1196 | 1193 | 4869 |
| 594 | 20241128 | 094900 | 613924020 | 1196 | 1201 | 1201 | 1196 | 326 |
| 595 | 20241128 | 094800 | 613532716 | 1202 | 1202 | 1202 | 1202 | 332 |
| 596 | 20241128 | 094700 | 613133652 | 1202 | 1199 | 1202 | 1199 | 4759 |
| 597 | 20241128 | 094600 | 607416416 | 1196 | 1202 | 1206 | 1195 | 23745 |
| 598 | 20241128 | 094500 | 578983350 | 1201 | 1201 | 1201 | 1200 | 642 |
| 599 | 20241128 | 094400 | 578212880 | 1205 | 1204 | 1205 | 1204 | 2883 |
| 600 | 20241128 | 094300 | 574739865 | 1200 | 1204 | 1205 | 1200 | 2386 |
| 601 | 20241128 | 094200 | 571871868 | 1199 | 1204 | 1204 | 1199 | 3755 |
| 602 | 20241128 | 094100 | 567369618 | 1199 | 1205 | 1205 | 1199 | 3011 |
| 603 | 20241128 | 094000 | 563759264 | 1199 | 1200 | 1200 | 1199 | 1001 |
| 604 | 20241128 | 093900 | 562558066 | 1200 | 1203 | 1205 | 1200 | 1201 |
| 605 | 20241128 | 093800 | 561111241 | 1205 | 1203 | 1205 | 1198 | 9703 |
| 606 | 20241128 | 093700 | 549467820 | 1203 | 1202 | 1203 | 1202 | 4363 |
| 607 | 20241128 | 093600 | 544219208 | 1203 | 1203 | 1203 | 1203 | 0 |
| 608 | 20241128 | 093500 | 544219208 | 1203 | 1203 | 1203 | 1203 | 1 |
| 609 | 20241128 | 093400 | 544218005 | 1198 | 1197 | 1205 | 1197 | 5077 |
| 610 | 20241128 | 093300 | 538106971 | 1197 | 1198 | 1198 | 1196 | 6490 |
| 611 | 20241128 | 093200 | 530332654 | 1206 | 1206 | 1206 | 1206 | 6404 |
| 612 | 20241128 | 093100 | 522609430 | 1206 | 1206 | 1206 | 1206 | 729 |
| 613 | 20241128 | 093000 | 521730256 | 1206 | 1195 | 1208 | 1195 | 3058 |
| 614 | 20241128 | 092900 | 518048529 | 1194 | 1192 | 1194 | 1192 | 1567 |
| 615 | 20241128 | 092800 | 516179085 | 1192 | 1192 | 1192 | 1192 | 192 |
| 616 | 20241128 | 092700 | 515950221 | 1191 | 1194 | 1194 | 1191 | 7226 |
| 617 | 20241128 | 092600 | 507337301 | 1193 | 1193 | 1200 | 1193 | 1422 |
| 618 | 20241128 | 092500 | 505631755 | 1192 | 1192 | 1192 | 1192 | 502 |
| 619 | 20241128 | 092400 | 505033371 | 1191 | 1197 | 1197 | 1190 | 10359 |
| 620 | 20241128 | 092300 | 492674260 | 1197 | 1210 | 1210 | 1197 | 9950 |
| 621 | 20241128 | 092200 | 480739474 | 1202 | 1210 | 1210 | 1200 | 1236 |
| 622 | 20241128 | 092100 | 479247818 | 1200 | 1202 | 1210 | 1200 | 10369 |
| 623 | 20241128 | 092000 | 466786005 | 1209 | 1217 | 1219 | 1202 | 18394 |
| 624 | 20241128 | 091900 | 444511286 | 1220 | 1210 | 1221 | 1210 | 27891 |
| 625 | 20241128 | 091800 | 410562989 | 1210 | 1216 | 1221 | 1210 | 20610 |
| 626 | 20241128 | 091700 | 385459256 | 1216 | 1211 | 1218 | 1205 | 38336 |
| 627 | 20241128 | 091600 | 338872551 | 1211 | 1196 | 1212 | 1193 | 52737 |
| 628 | 20241128 | 091500 | 275351175 | 1193 | 1191 | 1205 | 1191 | 26309 |
| 629 | 20241128 | 091400 | 243850092 | 1192 | 1179 | 1192 | 1174 | 17712 |
| 630 | 20241128 | 091300 | 222895123 | 1175 | 1177 | 1181 | 1173 | 9056 |
| 631 | 20241128 | 091200 | 212247347 | 1178 | 1186 | 1186 | 1178 | 12223 |
| 632 | 20241128 | 091100 | 197807459 | 1185 | 1189 | 1191 | 1185 | 7324 |
| 633 | 20241128 | 091000 | 189101910 | 1188 | 1184 | 1188 | 1179 | 15097 |
| 634 | 20241128 | 090900 | 171252440 | 1185 | 1187 | 1187 | 1185 | 1319 |
| 635 | 20241128 | 090800 | 169686799 | 1187 | 1187 | 1188 | 1187 | 5714 |
| 636 | 20241128 | 090700 | 162900594 | 1188 | 1189 | 1189 | 1188 | 2837 |
| 637 | 20241128 | 090600 | 159530038 | 1191 | 1173 | 1192 | 1173 | 21815 |
| 638 | 20241128 | 090500 | 133745515 | 1173 | 1173 | 1175 | 1172 | 8404 |
| 639 | 20241128 | 090400 | 123889337 | 1173 | 1176 | 1176 | 1173 | 8937 |
| 640 | 20241128 | 090300 | 113401749 | 1173 | 1172 | 1175 | 1172 | 14048 |
| 641 | 20241128 | 090200 | 96924180 | 1166 | 1179 | 1179 | 1165 | 10844 |
| 642 | 20241128 | 090100 | 84250335 | 1174 | 1185 | 1191 | 1173 | 21497 |
| 643 | 20241128 | 090000 | 58872139 | 1185 | 1198 | 1198 | 1183 | 48923 |