KissMeData/058450/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200900	123607730	4040	4040	4040	4040	720
3	20240404	200800	123607730	4040	4040	4040	4040	0
4	20240404	200700	123607730	4040	4040	4040	4040	0
5	20240404	200600	123607730	4040	4040	4040	4040	0
6	20240404	200500	123607730	4040	4040	4040	4040	0
7	20240404	200400	123607730	4040	4040	4040	4040	0
8	20240404	200300	123607730	4040	4040	4040	4040	0
9	20240404	200200	123607730	4040	4040	4040	4040	0
10	20240404	200100	123607730	4040	4040	4040	4040	0
11	20240404	200000	123607730	4040	4040	4040	4040	0
12	20240404	195900	123607730	4040	4040	4040	4040	0
13	20240404	195800	123607730	4040	4040	4040	4040	0
14	20240404	195700	123607730	4040	4040	4040	4040	0
15	20240404	195600	123607730	4040	4040	4040	4040	0
16	20240404	195500	123607730	4040	4040	4040	4040	0
17	20240404	195400	123607730	4040	4040	4040	4040	0
18	20240404	195300	123607730	4040	4040	4040	4040	0
19	20240404	195200	123607730	4040	4040	4040	4040	0
20	20240404	195100	123607730	4040	4040	4040	4040	0
21	20240404	195000	123607730	4040	4040	4040	4040	0
22	20240404	194900	123607730	4040	4040	4040	4040	0
23	20240404	194800	123607730	4040	4040	4040	4040	0
24	20240404	194700	123607730	4040	4040	4040	4040	0
25	20240404	194600	123607730	4040	4040	4040	4040	0
26	20240404	194500	123607730	4040	4040	4040	4040	0
27	20240404	194400	123607730	4040	4040	4040	4040	0
28	20240404	194300	123607730	4040	4040	4040	4040	0
29	20240404	194200	123607730	4040	4040	4040	4040	0
30	20240404	194100	123607730	4040	4040	4040	4040	0
31	20240404	194000	123607730	4040	4040	4040	4040	0