35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 194600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 4184 |
| 3 | 20241127 | 194500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20241127 | 194400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20241127 | 194300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20241127 | 194200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20241127 | 194100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20241127 | 194000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20241127 | 193900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20241127 | 193800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20241127 | 193700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20241127 | 193600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20241127 | 193500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20241127 | 193400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20241127 | 193300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20241127 | 193200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20241127 | 193100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20241127 | 193000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20241127 | 192900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20241127 | 192800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20241127 | 192700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20241127 | 192600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20241127 | 192500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20241127 | 192400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20241127 | 192300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20241127 | 192200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20241127 | 192100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20241127 | 192000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20241127 | 191900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20241127 | 191800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20241127 | 191700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20241127 | 191600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 4184 |
| 33 | 20241127 | 191500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20241127 | 191400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20241127 | 191300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20241127 | 191200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20241127 | 191100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20241127 | 191000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20241127 | 190900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20241127 | 190800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20241127 | 190700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20241127 | 190600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20241127 | 190500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20241127 | 190400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20241127 | 190300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20241127 | 190200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20241127 | 190100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20241127 | 190000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20241127 | 185900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20241127 | 185800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20241127 | 185700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20241127 | 185600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20241127 | 185500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20241127 | 185400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20241127 | 185300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20241127 | 185200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20241127 | 185100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20241127 | 185000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20241127 | 184900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20241127 | 184800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20241127 | 184700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20241127 | 184600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 4184 |
| 63 | 20241127 | 184500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20241127 | 184400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20241127 | 184300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20241127 | 184200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20241127 | 184100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20241127 | 184000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20241127 | 183900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20241127 | 183800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20241127 | 183700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20241127 | 183600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20241127 | 183500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20241127 | 183400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20241127 | 183300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20241127 | 183200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20241127 | 183100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20241127 | 183000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20241127 | 182900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20241127 | 182800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20241127 | 182700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20241127 | 182600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20241127 | 182500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20241127 | 182400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20241127 | 182300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20241127 | 182200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20241127 | 182100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20241127 | 182000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20241127 | 181900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20241127 | 181800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20241127 | 181700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20241127 | 181600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 4184 |
| 93 | 20241127 | 181500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20241127 | 181400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20241127 | 181300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20241127 | 181200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20241127 | 181100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20241127 | 181000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20241127 | 180900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20241127 | 180800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20241127 | 180700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20241127 | 180600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20241127 | 180500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20241127 | 180400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20241127 | 180300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20241127 | 180200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20241127 | 180100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20241127 | 180000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20241127 | 175900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20241127 | 175800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20241127 | 175700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20241127 | 175600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20241127 | 175500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20241127 | 175400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20241127 | 175300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20241127 | 175200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20241127 | 175100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20241127 | 175000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20241127 | 174900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20241127 | 174800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20241127 | 174700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20241127 | 174600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 4184 |
| 123 | 20241127 | 174500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20241127 | 174400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20241127 | 174300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20241127 | 174200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20241127 | 174100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20241127 | 174000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20241127 | 173900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20241127 | 173800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20241127 | 173700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20241127 | 173600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20241127 | 173500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20241127 | 173400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20241127 | 173300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20241127 | 173200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20241127 | 173100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20241127 | 173000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20241127 | 172900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20241127 | 172800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20241127 | 172700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20241127 | 172600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20241127 | 172500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20241127 | 172400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20241127 | 172300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20241127 | 172200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20241127 | 172100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20241127 | 172000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20241127 | 171900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20241127 | 171800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20241127 | 171700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20241127 | 171600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 4184 |
| 153 | 20241127 | 171500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20241127 | 171400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20241127 | 171300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20241127 | 171200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20241127 | 171100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20241127 | 171000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20241127 | 170900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20241127 | 170800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20241127 | 170700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20241127 | 170600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20241127 | 170500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20241127 | 170400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20241127 | 170300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20241127 | 170200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20241127 | 170100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20241127 | 170000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20241127 | 165900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20241127 | 165800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20241127 | 165700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20241127 | 165600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20241127 | 165500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20241127 | 165400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20241127 | 165300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20241127 | 165200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20241127 | 165100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20241127 | 165000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20241127 | 164900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20241127 | 164800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20241127 | 164700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20241127 | 164600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 4184 |
| 183 | 20241127 | 164500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20241127 | 164400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20241127 | 164300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20241127 | 164200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20241127 | 164100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20241127 | 164000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20241127 | 163900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20241127 | 163800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20241127 | 163700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20241127 | 163600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20241127 | 163500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20241127 | 163400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20241127 | 163300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20241127 | 163200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20241127 | 163100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20241127 | 163000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20241127 | 162900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20241127 | 162800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20241127 | 162700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20241127 | 162600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20241127 | 162500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20241127 | 162400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20241127 | 162300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20241127 | 162200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 207 | 20241127 | 162100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 208 | 20241127 | 162000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 209 | 20241127 | 161900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 210 | 20241127 | 161800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 211 | 20241127 | 161700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 212 | 20241127 | 161600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 4184 |
| 213 | 20241127 | 161500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 214 | 20241127 | 161400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 215 | 20241127 | 161300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 216 | 20241127 | 161200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 217 | 20241127 | 161100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 218 | 20241127 | 161000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 219 | 20241127 | 160900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 220 | 20241127 | 160800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 221 | 20241127 | 160700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 222 | 20241127 | 160600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 223 | 20241127 | 160500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 224 | 20241127 | 160400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 225 | 20241127 | 160300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 226 | 20241127 | 160200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 227 | 20241127 | 160100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 228 | 20241127 | 160000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 229 | 20241127 | 155900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 230 | 20241127 | 155800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 231 | 20241127 | 155700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 232 | 20241127 | 155600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 233 | 20241127 | 155500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 234 | 20241127 | 155400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 235 | 20241127 | 155300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 236 | 20241127 | 155200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 237 | 20241127 | 155100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 238 | 20241127 | 155000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 239 | 20241127 | 154900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 240 | 20241127 | 154800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 241 | 20241127 | 154700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 242 | 20241127 | 154600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 4184 |
| 243 | 20241127 | 154500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 244 | 20241127 | 154400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 245 | 20241127 | 154300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 246 | 20241127 | 154200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 247 | 20241127 | 154100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 248 | 20241127 | 154000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 249 | 20241127 | 153900 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 250 | 20241127 | 153800 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 251 | 20241127 | 153700 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 252 | 20241127 | 153600 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 253 | 20241127 | 153500 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 254 | 20241127 | 153400 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 255 | 20241127 | 153300 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 256 | 20241127 | 153200 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 257 | 20241127 | 153100 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 258 | 20241127 | 153000 | 30790302300 | 71400 | 71400 | 71400 | 71400 | 4184 |
| 259 | 20241127 | 152900 | 30491564700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 260 | 20241127 | 152800 | 30491564700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 261 | 20241127 | 152700 | 30491564700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 262 | 20241127 | 152600 | 30491564700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 263 | 20241127 | 152500 | 30491564700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 264 | 20241127 | 152400 | 30491564700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 265 | 20241127 | 152300 | 30491564700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 266 | 20241127 | 152200 | 30491564700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 267 | 20241127 | 152100 | 30491564700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 268 | 20241127 | 152000 | 30491564700 | 71200 | 71200 | 71200 | 71200 | 0 |
| 269 | 20241127 | 151900 | 30491564700 | 71200 | 71200 | 71400 | 71200 | 1849 |
| 270 | 20241127 | 151800 | 30359692800 | 71200 | 71000 | 71200 | 71000 | 1915 |
| 271 | 20241127 | 151700 | 30223526200 | 71000 | 71100 | 71100 | 70900 | 477 |
| 272 | 20241127 | 151600 | 30189656800 | 71100 | 71100 | 71100 | 70900 | 990 |
| 273 | 20241127 | 151500 | 30119352100 | 71100 | 71100 | 71100 | 71000 | 282 |
| 274 | 20241127 | 151400 | 30099313800 | 71000 | 71100 | 71100 | 70900 | 193 |
| 275 | 20241127 | 151300 | 30085604600 | 71100 | 71000 | 71100 | 70800 | 1655 |
| 276 | 20241127 | 151200 | 29968212400 | 71000 | 71000 | 71100 | 70900 | 1489 |
| 277 | 20241127 | 151100 | 29862501600 | 71000 | 70800 | 71000 | 70800 | 657 |
| 278 | 20241127 | 151000 | 29815916200 | 70700 | 70600 | 70900 | 70600 | 1095 |
| 279 | 20241127 | 150900 | 29738504000 | 70700 | 70600 | 70700 | 70500 | 972 |
| 280 | 20241127 | 150800 | 29669863100 | 70700 | 70600 | 70700 | 70500 | 246 |
| 281 | 20241127 | 150700 | 29652480100 | 70600 | 70800 | 70900 | 70400 | 2694 |
| 282 | 20241127 | 150600 | 29462127400 | 70800 | 70700 | 70900 | 70600 | 349 |
| 283 | 20241127 | 150500 | 29437433100 | 70700 | 70900 | 70900 | 70600 | 276 |
| 284 | 20241127 | 150400 | 29417899100 | 70900 | 70700 | 70900 | 70600 | 370 |
| 285 | 20241127 | 150300 | 29391707400 | 70700 | 70700 | 70700 | 70600 | 280 |
| 286 | 20241127 | 150200 | 29371918400 | 70700 | 70800 | 70900 | 70600 | 990 |
| 287 | 20241127 | 150100 | 29301883100 | 70900 | 71000 | 71000 | 70800 | 285 |
| 288 | 20241127 | 150000 | 29281673600 | 71000 | 71000 | 71000 | 70700 | 460 |
| 289 | 20241127 | 145900 | 29249050300 | 71000 | 70900 | 71000 | 70800 | 503 |
| 290 | 20241127 | 145800 | 29213394000 | 70900 | 70800 | 71000 | 70800 | 536 |
| 291 | 20241127 | 145700 | 29175378800 | 70900 | 71000 | 71000 | 70800 | 349 |
| 292 | 20241127 | 145600 | 29150627600 | 70900 | 71000 | 71100 | 70900 | 564 |
| 293 | 20241127 | 145500 | 29110591500 | 71000 | 70900 | 71000 | 70900 | 327 |
| 294 | 20241127 | 145400 | 29087382900 | 71000 | 71000 | 71000 | 70900 | 422 |
| 295 | 20241127 | 145300 | 29057424900 | 70900 | 71000 | 71000 | 70900 | 421 |
| 296 | 20241127 | 145200 | 29027542200 | 70900 | 70900 | 71000 | 70800 | 467 |
| 297 | 20241127 | 145100 | 28994408800 | 70900 | 71000 | 71000 | 70800 | 287 |
| 298 | 20241127 | 145000 | 28974061400 | 70900 | 71100 | 71100 | 70800 | 1020 |
| 299 | 20241127 | 144900 | 28901772500 | 71100 | 71100 | 71100 | 70900 | 259 |
| 300 | 20241127 | 144800 | 28883377300 | 71100 | 70900 | 71100 | 70900 | 1121 |
| 301 | 20241127 | 144700 | 28803775400 | 70900 | 71100 | 71300 | 70900 | 519 |
| 302 | 20241127 | 144600 | 28766878800 | 71200 | 71300 | 71300 | 71100 | 372 |
| 303 | 20241127 | 144500 | 28740409200 | 71200 | 71300 | 71400 | 71200 | 999 |
| 304 | 20241127 | 144400 | 28669244500 | 71300 | 71400 | 71400 | 71200 | 296 |
| 305 | 20241127 | 144300 | 28648129400 | 71400 | 71300 | 71500 | 71100 | 500 |
| 306 | 20241127 | 144200 | 28612450000 | 71300 | 71400 | 71400 | 71200 | 360 |
| 307 | 20241127 | 144100 | 28586792600 | 71400 | 71400 | 71400 | 71200 | 337 |
| 308 | 20241127 | 144000 | 28562743500 | 71500 | 71500 | 71500 | 71200 | 270 |
| 309 | 20241127 | 143900 | 28543471700 | 71500 | 71400 | 71500 | 71300 | 486 |
| 310 | 20241127 | 143800 | 28508769700 | 71400 | 71500 | 71500 | 71300 | 343 |
| 311 | 20241127 | 143700 | 28484269600 | 71500 | 71500 | 71500 | 71300 | 602 |
| 312 | 20241127 | 143600 | 28441280300 | 71400 | 71400 | 71500 | 71400 | 400 |
| 313 | 20241127 | 143500 | 28412713000 | 71400 | 71400 | 71400 | 71100 | 568 |
| 314 | 20241127 | 143400 | 28372174400 | 71400 | 71200 | 71400 | 71200 | 2059 |
| 315 | 20241127 | 143300 | 28225327800 | 71300 | 71300 | 71300 | 71200 | 385 |
| 316 | 20241127 | 143200 | 28197887900 | 71300 | 71100 | 71300 | 71000 | 1547 |
| 317 | 20241127 | 143100 | 28087757100 | 71100 | 71100 | 71200 | 71100 | 276 |
| 318 | 20241127 | 143000 | 28068123900 | 71100 | 71000 | 71100 | 71000 | 1486 |
| 319 | 20241127 | 142900 | 27962516800 | 71000 | 70900 | 71100 | 70900 | 1495 |
| 320 | 20241127 | 142800 | 27856399500 | 70900 | 70900 | 71100 | 70800 | 885 |
| 321 | 20241127 | 142700 | 27793596900 | 70900 | 70900 | 71000 | 70800 | 222 |
| 322 | 20241127 | 142600 | 27777855200 | 70900 | 70900 | 71000 | 70800 | 627 |
| 323 | 20241127 | 142500 | 27733394000 | 70900 | 71000 | 71000 | 70800 | 440 |
| 324 | 20241127 | 142400 | 27702190300 | 71000 | 70900 | 71000 | 70800 | 509 |
| 325 | 20241127 | 142300 | 27666077100 | 70900 | 70900 | 71000 | 70800 | 486 |
| 326 | 20241127 | 142200 | 27631629300 | 70900 | 71000 | 71000 | 70800 | 273 |
| 327 | 20241127 | 142100 | 27612259000 | 71000 | 71000 | 71000 | 70700 | 587 |
| 328 | 20241127 | 142000 | 27570686500 | 70900 | 70900 | 71000 | 70700 | 299 |
| 329 | 20241127 | 141900 | 27549479000 | 71000 | 70900 | 71000 | 70700 | 422 |
| 330 | 20241127 | 141800 | 27519561100 | 70800 | 70700 | 70900 | 70600 | 270 |
| 331 | 20241127 | 141700 | 27500442900 | 70900 | 71000 | 71000 | 70700 | 1024 |
| 332 | 20241127 | 141600 | 27427831800 | 71000 | 70600 | 71000 | 70600 | 1472 |
| 333 | 20241127 | 141500 | 27323432500 | 70700 | 70600 | 70800 | 70500 | 379 |
| 334 | 20241127 | 141400 | 27296640400 | 70600 | 70700 | 70700 | 70500 | 241 |
| 335 | 20241127 | 141300 | 27279612200 | 70700 | 70800 | 70900 | 70700 | 467 |
| 336 | 20241127 | 141200 | 27246575700 | 70700 | 70800 | 70900 | 70700 | 342 |
| 337 | 20241127 | 141100 | 27222349000 | 70800 | 70700 | 70900 | 70600 | 536 |
| 338 | 20241127 | 141000 | 27184417900 | 70700 | 70600 | 70700 | 70600 | 455 |
| 339 | 20241127 | 140900 | 27152272000 | 70700 | 70900 | 70900 | 70400 | 805 |
| 340 | 20241127 | 140800 | 27095434000 | 70800 | 70800 | 70900 | 70700 | 475 |
| 341 | 20241127 | 140700 | 27061807600 | 70800 | 70900 | 70900 | 70700 | 236 |
| 342 | 20241127 | 140600 | 27045091100 | 70900 | 70800 | 71000 | 70700 | 505 |
| 343 | 20241127 | 140500 | 27009279600 | 70800 | 70900 | 71000 | 70600 | 1043 |
| 344 | 20241127 | 140400 | 26935485600 | 70900 | 70900 | 71000 | 70800 | 337 |
| 345 | 20241127 | 140300 | 26911593500 | 70900 | 71000 | 71000 | 70700 | 236 |
| 346 | 20241127 | 140200 | 26894866900 | 71000 | 70900 | 71000 | 70800 | 403 |
| 347 | 20241127 | 140100 | 26866289700 | 70900 | 71000 | 71000 | 70700 | 256 |
| 348 | 20241127 | 140000 | 26848137300 | 70900 | 70900 | 71000 | 70800 | 379 |
| 349 | 20241127 | 135900 | 26821250200 | 70900 | 71000 | 71000 | 70700 | 422 |
| 350 | 20241127 | 135800 | 26791308500 | 70900 | 70900 | 71000 | 70800 | 479 |
| 351 | 20241127 | 135700 | 26757340300 | 70900 | 70900 | 70900 | 70800 | 327 |
| 352 | 20241127 | 135600 | 26734162100 | 70900 | 70800 | 70900 | 70700 | 201 |
| 353 | 20241127 | 135500 | 26719924800 | 70800 | 70800 | 70900 | 70700 | 474 |
| 354 | 20241127 | 135400 | 26686359900 | 70800 | 70800 | 70800 | 70700 | 214 |
| 355 | 20241127 | 135300 | 26671211400 | 70800 | 70700 | 70800 | 70600 | 553 |
| 356 | 20241127 | 135200 | 26632095800 | 70700 | 70700 | 70700 | 70600 | 289 |
| 357 | 20241127 | 135100 | 26611666700 | 70700 | 70700 | 70800 | 70700 | 545 |
| 358 | 20241127 | 135000 | 26573093800 | 70700 | 70800 | 70800 | 70600 | 201 |
| 359 | 20241127 | 134900 | 26558871800 | 70700 | 70700 | 70800 | 70600 | 342 |
| 360 | 20241127 | 134800 | 26534693300 | 70700 | 70700 | 70700 | 70500 | 526 |
| 361 | 20241127 | 134700 | 26497536200 | 70700 | 70900 | 70900 | 70600 | 658 |
| 362 | 20241127 | 134600 | 26450998200 | 70900 | 70900 | 71000 | 70700 | 326 |
| 363 | 20241127 | 134500 | 26427894000 | 70800 | 70900 | 71000 | 70800 | 274 |
| 364 | 20241127 | 134400 | 26408465000 | 70800 | 70700 | 71000 | 70700 | 364 |
| 365 | 20241127 | 134300 | 26382670600 | 70800 | 71100 | 71100 | 70700 | 384 |
| 366 | 20241127 | 134200 | 26355460900 | 71100 | 70900 | 71200 | 70800 | 549 |
| 367 | 20241127 | 134100 | 26316465500 | 71000 | 70900 | 71000 | 70900 | 318 |
| 368 | 20241127 | 134000 | 26293893300 | 71000 | 71300 | 71300 | 70800 | 1104 |
| 369 | 20241127 | 133900 | 26215504500 | 71300 | 71200 | 71300 | 71100 | 177 |
| 370 | 20241127 | 133800 | 26202891300 | 71200 | 71200 | 71200 | 71000 | 402 |
| 371 | 20241127 | 133700 | 26174281800 | 71200 | 71400 | 71400 | 71000 | 1668 |
| 372 | 20241127 | 133600 | 26055501500 | 71400 | 71500 | 71500 | 71300 | 614 |
| 373 | 20241127 | 133500 | 26011645900 | 71500 | 71400 | 71500 | 71300 | 479 |
| 374 | 20241127 | 133400 | 25977447800 | 71300 | 71400 | 71400 | 71300 | 305 |
| 375 | 20241127 | 133300 | 25955679800 | 71400 | 71300 | 71400 | 71200 | 907 |
| 376 | 20241127 | 133200 | 25890994100 | 71200 | 71300 | 71300 | 71100 | 702 |
| 377 | 20241127 | 133100 | 25840993800 | 71300 | 71200 | 71300 | 71100 | 698 |
| 378 | 20241127 | 133000 | 25791270000 | 71100 | 71100 | 71300 | 71100 | 297 |
| 379 | 20241127 | 132900 | 25770118400 | 71200 | 71200 | 71200 | 71100 | 420 |
| 380 | 20241127 | 132800 | 25740219900 | 71200 | 71100 | 71200 | 71000 | 195 |
| 381 | 20241127 | 132700 | 25726356300 | 71000 | 71100 | 71200 | 70900 | 1181 |
| 382 | 20241127 | 132600 | 25642450700 | 71100 | 71200 | 71200 | 71100 | 229 |
| 383 | 20241127 | 132500 | 25626163300 | 71200 | 71100 | 71300 | 71000 | 219 |
| 384 | 20241127 | 132400 | 25610580400 | 71100 | 71100 | 71100 | 71000 | 294 |
| 385 | 20241127 | 132300 | 25589680200 | 71100 | 71100 | 71100 | 71000 | 275 |
| 386 | 20241127 | 132200 | 25570137500 | 71100 | 71200 | 71200 | 70900 | 400 |
| 387 | 20241127 | 132100 | 25541693700 | 71200 | 71200 | 71200 | 71000 | 407 |
| 388 | 20241127 | 132000 | 25512731900 | 71200 | 71200 | 71200 | 71100 | 501 |
| 389 | 20241127 | 131900 | 25477067600 | 71200 | 71300 | 71300 | 71200 | 457 |
| 390 | 20241127 | 131800 | 25444495600 | 71300 | 71100 | 71300 | 71000 | 424 |
| 391 | 20241127 | 131700 | 25414334300 | 71000 | 71100 | 71200 | 71000 | 353 |
| 392 | 20241127 | 131600 | 25389230900 | 71100 | 71100 | 71200 | 71000 | 563 |
| 393 | 20241127 | 131500 | 25349184600 | 71200 | 71000 | 71200 | 71000 | 1943 |
| 394 | 20241127 | 131400 | 25211152100 | 71000 | 71000 | 71000 | 70900 | 263 |
| 395 | 20241127 | 131300 | 25192487100 | 71000 | 71000 | 71000 | 70900 | 1722 |
| 396 | 20241127 | 131200 | 25070229500 | 71000 | 71000 | 71000 | 70900 | 293 |
| 397 | 20241127 | 131100 | 25049431500 | 71000 | 70900 | 71000 | 70900 | 245 |
| 398 | 20241127 | 131000 | 25032046100 | 70900 | 70800 | 70900 | 70700 | 324 |
| 399 | 20241127 | 130900 | 25009108300 | 70800 | 70700 | 70800 | 70600 | 759 |
| 400 | 20241127 | 130800 | 24955459000 | 70600 | 70700 | 70700 | 70600 | 478 |
| 401 | 20241127 | 130700 | 24921676200 | 70700 | 70700 | 70700 | 70600 | 194 |
| 402 | 20241127 | 130600 | 24907966100 | 70700 | 70800 | 70800 | 70500 | 783 |
| 403 | 20241127 | 130500 | 24852685100 | 70800 | 70800 | 70800 | 70700 | 198 |
| 404 | 20241127 | 130400 | 24838673200 | 70800 | 70900 | 70900 | 70600 | 278 |
| 405 | 20241127 | 130300 | 24819000900 | 70900 | 70800 | 71000 | 70600 | 784 |
| 406 | 20241127 | 130200 | 24763536300 | 70800 | 70700 | 70900 | 70600 | 949 |
| 407 | 20241127 | 130100 | 24696430700 | 70700 | 70700 | 70700 | 70600 | 437 |
| 408 | 20241127 | 130000 | 24665538100 | 70700 | 70600 | 70800 | 70600 | 665 |
| 409 | 20241127 | 125900 | 24618475000 | 70700 | 70700 | 70800 | 70600 | 726 |
| 410 | 20241127 | 125800 | 24567190500 | 70600 | 70700 | 70800 | 70600 | 454 |
| 411 | 20241127 | 125700 | 24535110900 | 70800 | 70700 | 70800 | 70600 | 190 |
| 412 | 20241127 | 125600 | 24521664800 | 70800 | 70700 | 70800 | 70600 | 242 |
| 413 | 20241127 | 125500 | 24504553700 | 70600 | 70700 | 70800 | 70500 | 1630 |
| 414 | 20241127 | 125400 | 24389375800 | 70800 | 71000 | 71000 | 70700 | 242 |
| 415 | 20241127 | 125300 | 24372227700 | 71000 | 70900 | 71000 | 70800 | 257 |
| 416 | 20241127 | 125200 | 24354001200 | 70900 | 71000 | 71000 | 70800 | 182 |
| 417 | 20241127 | 125100 | 24341087500 | 71000 | 71000 | 71000 | 70900 | 258 |
| 418 | 20241127 | 125000 | 24322778600 | 71000 | 70900 | 71000 | 70800 | 289 |
| 419 | 20241127 | 124900 | 24302270600 | 70900 | 70800 | 71000 | 70700 | 116 |
| 420 | 20241127 | 124800 | 24294049400 | 70900 | 70700 | 70900 | 70600 | 452 |
| 421 | 20241127 | 124700 | 24262055800 | 70900 | 71000 | 71100 | 70800 | 461 |
| 422 | 20241127 | 124600 | 24229367700 | 70900 | 71200 | 71200 | 70900 | 422 |
| 423 | 20241127 | 124500 | 24199388000 | 71200 | 71300 | 71300 | 71100 | 228 |
| 424 | 20241127 | 124400 | 24183162800 | 71100 | 71100 | 71300 | 71000 | 1630 |
| 425 | 20241127 | 124300 | 24067141100 | 71100 | 71100 | 71100 | 71000 | 362 |
| 426 | 20241127 | 124200 | 24041406200 | 71000 | 71000 | 71100 | 70900 | 966 |
| 427 | 20241127 | 124100 | 23972814300 | 71000 | 71000 | 71000 | 70900 | 334 |
| 428 | 20241127 | 124000 | 23949107700 | 70900 | 70800 | 71000 | 70800 | 327 |
| 429 | 20241127 | 123900 | 23925923400 | 70900 | 70700 | 70900 | 70700 | 191 |
| 430 | 20241127 | 123800 | 23912392800 | 70800 | 70800 | 70800 | 70700 | 267 |
| 431 | 20241127 | 123700 | 23893493300 | 70800 | 70800 | 70800 | 70700 | 180 |
| 432 | 20241127 | 123600 | 23880756400 | 70700 | 70700 | 70800 | 70700 | 139 |
| 433 | 20241127 | 123500 | 23870922200 | 70800 | 70700 | 70800 | 70600 | 237 |
| 434 | 20241127 | 123400 | 23854163600 | 70600 | 70600 | 70700 | 70500 | 595 |
| 435 | 20241127 | 123300 | 23812145800 | 70600 | 70600 | 70600 | 70500 | 194 |
| 436 | 20241127 | 123200 | 23798452000 | 70600 | 70800 | 70800 | 70500 | 831 |
| 437 | 20241127 | 123100 | 23739830200 | 70800 | 70700 | 70800 | 70600 | 270 |
| 438 | 20241127 | 123000 | 23720739700 | 70700 | 70800 | 70800 | 70700 | 89 |
| 439 | 20241127 | 122900 | 23714442400 | 70800 | 70800 | 70900 | 70600 | 186 |
| 440 | 20241127 | 122800 | 23701282800 | 70900 | 70700 | 70900 | 70600 | 151 |
| 441 | 20241127 | 122700 | 23690603300 | 70700 | 70800 | 70900 | 70600 | 159 |
| 442 | 20241127 | 122600 | 23679348000 | 70900 | 70700 | 70900 | 70600 | 188 |
| 443 | 20241127 | 122500 | 23666065800 | 70700 | 70700 | 70700 | 70600 | 145 |
| 444 | 20241127 | 122400 | 23655816100 | 70700 | 70900 | 71000 | 70600 | 502 |
| 445 | 20241127 | 122300 | 23620306300 | 70800 | 70900 | 71000 | 70800 | 217 |
| 446 | 20241127 | 122200 | 23604912500 | 70900 | 70800 | 70900 | 70700 | 139 |
| 447 | 20241127 | 122100 | 23595072400 | 70800 | 70800 | 70800 | 70600 | 435 |
| 448 | 20241127 | 122000 | 23564312000 | 70900 | 70900 | 71100 | 70800 | 592 |
| 449 | 20241127 | 121900 | 23522342100 | 71000 | 71200 | 71200 | 70900 | 280 |
| 450 | 20241127 | 121800 | 23502463400 | 70900 | 70700 | 71300 | 70700 | 1470 |
| 451 | 20241127 | 121700 | 23398230700 | 70700 | 70700 | 70800 | 70500 | 4780 |
| 452 | 20241127 | 121600 | 23060143500 | 70800 | 70800 | 70800 | 70700 | 477 |
| 453 | 20241127 | 121500 | 23026381700 | 70800 | 70600 | 70800 | 70600 | 912 |
| 454 | 20241127 | 121400 | 22961928700 | 70700 | 70600 | 70700 | 70400 | 903 |
| 455 | 20241127 | 121300 | 22898282000 | 70600 | 70900 | 70900 | 70600 | 395 |
| 456 | 20241127 | 121200 | 22870368400 | 70900 | 70900 | 70900 | 70700 | 213 |
| 457 | 20241127 | 121100 | 22855278000 | 70900 | 70800 | 70900 | 70700 | 355 |
| 458 | 20241127 | 121000 | 22830151700 | 70800 | 70900 | 71000 | 70700 | 338 |
| 459 | 20241127 | 120900 | 22806191700 | 71000 | 71100 | 71200 | 70800 | 163 |
| 460 | 20241127 | 120800 | 22794620000 | 71100 | 71100 | 71200 | 70900 | 274 |
| 461 | 20241127 | 120700 | 22775161700 | 71100 | 71100 | 71100 | 71000 | 209 |
| 462 | 20241127 | 120600 | 22760314500 | 71100 | 71100 | 71200 | 71000 | 602 |
| 463 | 20241127 | 120500 | 22717470200 | 71100 | 70800 | 71200 | 70800 | 599 |
| 464 | 20241127 | 120400 | 22674919600 | 70800 | 70700 | 70900 | 70700 | 627 |
| 465 | 20241127 | 120300 | 22630559100 | 70800 | 70800 | 70900 | 70700 | 598 |
| 466 | 20241127 | 120200 | 22588188500 | 70800 | 71200 | 71200 | 70700 | 1132 |
| 467 | 20241127 | 120100 | 22507932700 | 71200 | 71400 | 71500 | 71000 | 3223 |
| 468 | 20241127 | 120000 | 22278929400 | 71500 | 71700 | 71800 | 71400 | 364 |
| 469 | 20241127 | 115900 | 22252882100 | 71800 | 71800 | 71800 | 71600 | 461 |
| 470 | 20241127 | 115800 | 22219809400 | 71800 | 71700 | 71800 | 71600 | 412 |
| 471 | 20241127 | 115700 | 22190260300 | 71800 | 71700 | 71800 | 71600 | 534 |
| 472 | 20241127 | 115600 | 22151957900 | 71700 | 71700 | 71800 | 71500 | 397 |
| 473 | 20241127 | 115500 | 22123496500 | 71800 | 71700 | 71800 | 71300 | 843 |
| 474 | 20241127 | 115400 | 22063184700 | 71700 | 71800 | 71900 | 71600 | 339 |
| 475 | 20241127 | 115300 | 22038868900 | 71500 | 71800 | 71900 | 71500 | 1444 |
| 476 | 20241127 | 115200 | 21935181700 | 71700 | 71900 | 71900 | 71700 | 600 |
| 477 | 20241127 | 115100 | 21892073700 | 71900 | 71900 | 71900 | 71600 | 423 |
| 478 | 20241127 | 115000 | 21861695600 | 71900 | 71900 | 71900 | 71500 | 658 |
| 479 | 20241127 | 114900 | 21814457700 | 71900 | 72100 | 72100 | 71800 | 933 |
| 480 | 20241127 | 114800 | 21747330400 | 72100 | 72200 | 72200 | 72100 | 740 |
| 481 | 20241127 | 114700 | 21693931600 | 72200 | 72000 | 72200 | 71900 | 1205 |
| 482 | 20241127 | 114600 | 21607084000 | 72000 | 72200 | 72200 | 71900 | 1548 |
| 483 | 20241127 | 114500 | 21495602100 | 72200 | 72000 | 72200 | 72000 | 548 |
| 484 | 20241127 | 114400 | 21456062500 | 72100 | 72000 | 72100 | 71900 | 1332 |
| 485 | 20241127 | 114300 | 21360094700 | 72000 | 71800 | 72000 | 71800 | 567 |
| 486 | 20241127 | 114200 | 21319294000 | 71800 | 71800 | 72000 | 71700 | 637 |
| 487 | 20241127 | 114100 | 21273482400 | 71800 | 71900 | 72000 | 71800 | 1097 |
| 488 | 20241127 | 114000 | 21194619800 | 72000 | 72200 | 72200 | 71800 | 4273 |
| 489 | 20241127 | 113900 | 20886649200 | 72200 | 72300 | 72300 | 72100 | 1293 |
| 490 | 20241127 | 113800 | 20793309100 | 72200 | 72200 | 72300 | 72000 | 2313 |
| 491 | 20241127 | 113700 | 20626261300 | 72200 | 72100 | 72200 | 72000 | 3271 |
| 492 | 20241127 | 113600 | 20390379200 | 72100 | 71800 | 72200 | 71600 | 17003 |
| 493 | 20241127 | 113500 | 19166837500 | 71800 | 71700 | 71800 | 71600 | 440 |
| 494 | 20241127 | 113400 | 19135269800 | 71700 | 71800 | 71900 | 71700 | 1232 |
| 495 | 20241127 | 113300 | 19046838200 | 71800 | 71800 | 71800 | 71700 | 1820 |
| 496 | 20241127 | 113200 | 18916210700 | 71800 | 71800 | 71900 | 71700 | 1439 |
| 497 | 20241127 | 113100 | 18812798500 | 71800 | 71800 | 71900 | 71700 | 1211 |
| 498 | 20241127 | 113000 | 18725808200 | 71800 | 71700 | 71800 | 71700 | 1023 |
| 499 | 20241127 | 112900 | 18652378000 | 71700 | 71700 | 71800 | 71600 | 1074 |
| 500 | 20241127 | 112800 | 18575360300 | 71700 | 71800 | 71800 | 71700 | 2177 |
| 501 | 20241127 | 112700 | 18419097800 | 71800 | 71500 | 71800 | 71300 | 2625 |
| 502 | 20241127 | 112600 | 18231036800 | 71400 | 71500 | 71500 | 71300 | 1533 |
| 503 | 20241127 | 112500 | 18121461500 | 71500 | 71500 | 71500 | 71300 | 1025 |
| 504 | 20241127 | 112400 | 18048194800 | 71500 | 71400 | 71500 | 71300 | 563 |
| 505 | 20241127 | 112300 | 18008012200 | 71400 | 71300 | 71500 | 71300 | 662 |
| 506 | 20241127 | 112200 | 17960735000 | 71300 | 71500 | 71500 | 71000 | 1548 |
| 507 | 20241127 | 112100 | 17850179100 | 71500 | 71200 | 71500 | 71100 | 2671 |
| 508 | 20241127 | 112000 | 17659704500 | 71200 | 71200 | 71300 | 70900 | 1626 |
| 509 | 20241127 | 111900 | 17544002200 | 71200 | 71200 | 71200 | 71000 | 944 |
| 510 | 20241127 | 111800 | 17476807200 | 71100 | 71300 | 71300 | 71000 | 1362 |
| 511 | 20241127 | 111700 | 17379838100 | 71300 | 71300 | 71300 | 71100 | 938 |
| 512 | 20241127 | 111600 | 17313023900 | 71300 | 71400 | 71400 | 71300 | 836 |
| 513 | 20241127 | 111500 | 17253373000 | 71400 | 71300 | 71400 | 71200 | 1027 |
| 514 | 20241127 | 111400 | 17180103800 | 71400 | 71600 | 71600 | 71100 | 1449 |
| 515 | 20241127 | 111300 | 17076699900 | 71600 | 71600 | 71600 | 71300 | 1137 |
| 516 | 20241127 | 111200 | 16995391700 | 71600 | 71700 | 71700 | 71400 | 1856 |
| 517 | 20241127 | 111100 | 16862581300 | 71700 | 71700 | 71800 | 71600 | 2219 |
| 518 | 20241127 | 111000 | 16703379700 | 71700 | 71600 | 71800 | 71500 | 1032 |
| 519 | 20241127 | 110900 | 16629398300 | 71600 | 71800 | 71800 | 71400 | 1506 |
| 520 | 20241127 | 110800 | 16521497500 | 71800 | 71700 | 71900 | 71300 | 11226 |
| 521 | 20241127 | 110700 | 15715864100 | 71600 | 71500 | 71700 | 71300 | 5541 |
| 522 | 20241127 | 110600 | 15319756100 | 71500 | 71200 | 71500 | 71100 | 3880 |
| 523 | 20241127 | 110500 | 15043098100 | 71200 | 71000 | 71200 | 70900 | 7282 |
| 524 | 20241127 | 110400 | 14525853000 | 71000 | 70900 | 71000 | 70900 | 2864 |
| 525 | 20241127 | 110300 | 14322682300 | 70900 | 70800 | 70900 | 70700 | 3080 |
| 526 | 20241127 | 110200 | 14104608900 | 70700 | 70600 | 70800 | 70500 | 4106 |
| 527 | 20241127 | 110100 | 13814471400 | 70600 | 70600 | 70600 | 70500 | 849 |
| 528 | 20241127 | 110000 | 13754534100 | 70600 | 70500 | 70600 | 70500 | 1818 |
| 529 | 20241127 | 105900 | 13626209500 | 70500 | 70500 | 70600 | 70200 | 3858 |
| 530 | 20241127 | 105800 | 13354213900 | 70500 | 70500 | 70500 | 70400 | 1614 |
| 531 | 20241127 | 105700 | 13240449800 | 70500 | 70400 | 70500 | 70400 | 1963 |
| 532 | 20241127 | 105600 | 13102074400 | 70400 | 70500 | 70500 | 70300 | 3352 |
| 533 | 20241127 | 105500 | 12865932000 | 70500 | 70200 | 70500 | 70100 | 6399 |
| 534 | 20241127 | 105400 | 12415677800 | 70100 | 70000 | 70200 | 69900 | 9655 |
| 535 | 20241127 | 105300 | 11739707900 | 70000 | 70000 | 70000 | 69900 | 562 |
| 536 | 20241127 | 105200 | 11700384900 | 70000 | 69900 | 70000 | 69900 | 2314 |
| 537 | 20241127 | 105100 | 11538419700 | 70000 | 69800 | 70000 | 69800 | 7113 |
| 538 | 20241127 | 105000 | 11040777300 | 69900 | 69800 | 69900 | 69600 | 893 |
| 539 | 20241127 | 104900 | 10978385300 | 69800 | 69800 | 69900 | 69800 | 599 |
| 540 | 20241127 | 104800 | 10936551900 | 69800 | 69800 | 69800 | 69700 | 644 |
| 541 | 20241127 | 104700 | 10891610100 | 69800 | 69700 | 69800 | 69600 | 1539 |
| 542 | 20241127 | 104600 | 10784238000 | 69700 | 69500 | 69800 | 69400 | 3962 |
| 543 | 20241127 | 104500 | 10508402200 | 69500 | 69300 | 69500 | 69300 | 189 |
| 544 | 20241127 | 104400 | 10495272900 | 69400 | 69300 | 69500 | 68900 | 239 |
| 545 | 20241127 | 104300 | 10478700500 | 69400 | 69400 | 69400 | 69300 | 445 |
| 546 | 20241127 | 104200 | 10447827700 | 69400 | 68900 | 69400 | 68900 | 2215 |
| 547 | 20241127 | 104100 | 10294418500 | 68900 | 68800 | 69000 | 68800 | 224 |
| 548 | 20241127 | 104000 | 10278986700 | 68800 | 68800 | 68800 | 68700 | 96 |
| 549 | 20241127 | 103900 | 10272387600 | 69000 | 68900 | 69000 | 68700 | 408 |
| 550 | 20241127 | 103800 | 10244316300 | 68900 | 69100 | 69100 | 68700 | 423 |
| 551 | 20241127 | 103700 | 10215133000 | 68700 | 68800 | 69100 | 68600 | 471 |
| 552 | 20241127 | 103600 | 10182730000 | 68700 | 68800 | 68800 | 68600 | 925 |
| 553 | 20241127 | 103500 | 10119174400 | 68800 | 69100 | 69100 | 68700 | 1823 |
| 554 | 20241127 | 103400 | 9993642900 | 68900 | 69100 | 69300 | 68900 | 954 |
| 555 | 20241127 | 103300 | 9927748300 | 69100 | 69300 | 69300 | 69000 | 183 |
| 556 | 20241127 | 103200 | 9915100000 | 69300 | 69200 | 69400 | 68900 | 3035 |
| 557 | 20241127 | 103100 | 9705493300 | 69300 | 69400 | 69600 | 69300 | 299 |
| 558 | 20241127 | 103000 | 9684741600 | 69400 | 69400 | 69500 | 69300 | 368 |
| 559 | 20241127 | 102900 | 9659192600 | 69400 | 69500 | 69600 | 69300 | 528 |
| 560 | 20241127 | 102800 | 9622484700 | 69500 | 69300 | 69500 | 69100 | 1116 |
| 561 | 20241127 | 102700 | 9545038600 | 69300 | 69100 | 69500 | 69100 | 318 |
| 562 | 20241127 | 102600 | 9522979500 | 69100 | 69200 | 69300 | 69100 | 402 |
| 563 | 20241127 | 102500 | 9495162200 | 69200 | 69200 | 69300 | 69100 | 172 |
| 564 | 20241127 | 102400 | 9483261500 | 69200 | 69300 | 69400 | 69100 | 187 |
| 565 | 20241127 | 102300 | 9470308700 | 69100 | 69500 | 69500 | 69100 | 1591 |
| 566 | 20241127 | 102200 | 9360155800 | 69500 | 69300 | 69500 | 69200 | 517 |
| 567 | 20241127 | 102100 | 9324285800 | 69200 | 69400 | 69500 | 69200 | 294 |
| 568 | 20241127 | 102000 | 9303888100 | 69500 | 69300 | 69600 | 69300 | 325 |
| 569 | 20241127 | 101900 | 9281348700 | 69300 | 69500 | 69600 | 69200 | 253 |
| 570 | 20241127 | 101800 | 9263775300 | 69400 | 69500 | 69500 | 69200 | 251 |
| 571 | 20241127 | 101700 | 9246346700 | 69200 | 69500 | 69600 | 69200 | 186 |
| 572 | 20241127 | 101600 | 9233417700 | 69400 | 69600 | 69600 | 69200 | 1544 |
| 573 | 20241127 | 101500 | 9126182200 | 69500 | 69800 | 69800 | 69500 | 1161 |
| 574 | 20241127 | 101400 | 9045418600 | 69800 | 69800 | 69900 | 69600 | 1753 |
| 575 | 20241127 | 101300 | 8923113000 | 69700 | 69500 | 69900 | 69500 | 4597 |
| 576 | 20241127 | 101200 | 8602240100 | 69600 | 69500 | 69600 | 69400 | 1030 |
| 577 | 20241127 | 101100 | 8530663100 | 69400 | 69400 | 69500 | 69200 | 592 |
| 578 | 20241127 | 101000 | 8489604500 | 69400 | 69300 | 69400 | 69100 | 1236 |
| 579 | 20241127 | 100900 | 8404044000 | 69300 | 69300 | 69400 | 69200 | 436 |
| 580 | 20241127 | 100800 | 8373811300 | 69400 | 69400 | 69500 | 69300 | 1979 |
| 581 | 20241127 | 100700 | 8236550100 | 69300 | 69200 | 69400 | 69100 | 639 |
| 582 | 20241127 | 100600 | 8192229900 | 69100 | 69000 | 69100 | 68500 | 2204 |
| 583 | 20241127 | 100500 | 8040073500 | 69000 | 68900 | 69000 | 68700 | 547 |
| 584 | 20241127 | 100400 | 8002410400 | 68800 | 68500 | 69000 | 68500 | 492 |
| 585 | 20241127 | 100300 | 7968574400 | 68600 | 68600 | 68800 | 68600 | 305 |
| 586 | 20241127 | 100200 | 7947636200 | 68600 | 68300 | 68700 | 68300 | 507 |
| 587 | 20241127 | 100100 | 7912909200 | 68400 | 68300 | 68800 | 68300 | 590 |
| 588 | 20241127 | 100000 | 7872578500 | 68400 | 68900 | 68900 | 68300 | 1509 |
| 589 | 20241127 | 095900 | 7769189800 | 69000 | 68900 | 69000 | 68700 | 267 |
| 590 | 20241127 | 095800 | 7750795600 | 69000 | 68900 | 69000 | 68600 | 2857 |
| 591 | 20241127 | 095700 | 7554385600 | 69000 | 69100 | 69300 | 68900 | 542 |
| 592 | 20241127 | 095600 | 7516950400 | 69000 | 68900 | 69400 | 68900 | 594 |
| 593 | 20241127 | 095500 | 7475909700 | 68900 | 69000 | 69100 | 68900 | 300 |
| 594 | 20241127 | 095400 | 7455214800 | 69000 | 68900 | 69200 | 68900 | 473 |
| 595 | 20241127 | 095300 | 7422567600 | 68900 | 69700 | 69700 | 68900 | 1814 |
| 596 | 20241127 | 095200 | 7296891600 | 69500 | 69500 | 69800 | 69500 | 747 |
| 597 | 20241127 | 095100 | 7244862800 | 69500 | 69700 | 69800 | 69400 | 724 |
| 598 | 20241127 | 095000 | 7194449200 | 69700 | 69500 | 69700 | 69500 | 457 |
| 599 | 20241127 | 094900 | 7162618600 | 69500 | 69300 | 69700 | 69200 | 678 |
| 600 | 20241127 | 094800 | 7115456100 | 69200 | 69300 | 69400 | 69200 | 263 |
| 601 | 20241127 | 094700 | 7097231700 | 69300 | 69400 | 69700 | 69200 | 1413 |
| 602 | 20241127 | 094600 | 6999212300 | 69300 | 69500 | 69700 | 69300 | 1123 |
| 603 | 20241127 | 094500 | 6921219600 | 69500 | 69500 | 69500 | 69400 | 537 |
| 604 | 20241127 | 094400 | 6883908600 | 69400 | 69400 | 69700 | 69400 | 936 |
| 605 | 20241127 | 094300 | 6818867900 | 69500 | 69900 | 69900 | 69400 | 1053 |
| 606 | 20241127 | 094200 | 6745568200 | 69900 | 69700 | 69900 | 69600 | 845 |
| 607 | 20241127 | 094100 | 6686647400 | 69600 | 69900 | 69900 | 69600 | 2047 |
| 608 | 20241127 | 094000 | 6543870900 | 69800 | 69800 | 70000 | 69700 | 1854 |
| 609 | 20241127 | 093900 | 6414290700 | 69700 | 69800 | 70000 | 69500 | 4417 |
| 610 | 20241127 | 093800 | 6106096700 | 69800 | 69600 | 70000 | 69500 | 3359 |
| 611 | 20241127 | 093700 | 5871377800 | 69500 | 69600 | 69700 | 69200 | 1194 |
| 612 | 20241127 | 093600 | 5788309300 | 69600 | 69000 | 69700 | 68900 | 451 |
| 613 | 20241127 | 093500 | 5757029100 | 69000 | 69900 | 69900 | 68600 | 7454 |
| 614 | 20241127 | 093400 | 5241440900 | 70000 | 69400 | 70000 | 69400 | 3913 |
| 615 | 20241127 | 093300 | 4968110000 | 69400 | 69900 | 70200 | 69400 | 2076 |
| 616 | 20241127 | 093200 | 4823118600 | 69900 | 70300 | 70600 | 69900 | 6297 |
| 617 | 20241127 | 093100 | 4380287900 | 70500 | 69800 | 70500 | 69800 | 12203 |
| 618 | 20241127 | 093000 | 3522750400 | 69800 | 68900 | 69900 | 68900 | 4509 |
| 619 | 20241127 | 092900 | 3208885300 | 68900 | 69000 | 69200 | 68900 | 2134 |
| 620 | 20241127 | 092800 | 3061660200 | 69000 | 68700 | 69700 | 68600 | 10467 |
| 621 | 20241127 | 092700 | 2336247700 | 68700 | 68300 | 69000 | 68300 | 5060 |
| 622 | 20241127 | 092600 | 1988498600 | 68400 | 67600 | 68900 | 67300 | 2682 |
| 623 | 20241127 | 092500 | 1805634200 | 67300 | 67400 | 67700 | 67300 | 1573 |
| 624 | 20241127 | 092400 | 1699450000 | 67400 | 67100 | 67400 | 67100 | 879 |
| 625 | 20241127 | 092300 | 1640287200 | 67200 | 67100 | 67200 | 67000 | 368 |
| 626 | 20241127 | 092200 | 1615569100 | 67100 | 66900 | 67100 | 66900 | 83 |
| 627 | 20241127 | 092100 | 1610014100 | 66900 | 67000 | 67200 | 66800 | 170 |
| 628 | 20241127 | 092000 | 1598614400 | 67000 | 66900 | 67000 | 66800 | 962 |
| 629 | 20241127 | 091900 | 1534303000 | 66900 | 66900 | 67200 | 66900 | 2675 |
| 630 | 20241127 | 091800 | 1355043500 | 67000 | 67200 | 67300 | 67000 | 701 |
| 631 | 20241127 | 091700 | 1308004100 | 67200 | 67000 | 67500 | 67000 | 660 |
| 632 | 20241127 | 091600 | 1263598100 | 66900 | 66900 | 67100 | 66900 | 321 |
| 633 | 20241127 | 091500 | 1242112000 | 66800 | 66800 | 66900 | 66800 | 828 |
| 634 | 20241127 | 091400 | 1186741300 | 66800 | 66800 | 66900 | 66800 | 1087 |
| 635 | 20241127 | 091300 | 1114036900 | 66700 | 66900 | 66900 | 66500 | 891 |
| 636 | 20241127 | 091200 | 1054709400 | 66900 | 66300 | 66900 | 66200 | 1797 |
| 637 | 20241127 | 091100 | 934778800 | 66300 | 66300 | 66300 | 66300 | 23 |
| 638 | 20241127 | 091000 | 933253900 | 66300 | 66300 | 66300 | 66300 | 61 |
| 639 | 20241127 | 090900 | 929209600 | 66400 | 66100 | 66400 | 66100 | 107 |
| 640 | 20241127 | 090800 | 922120900 | 66100 | 66000 | 66100 | 66000 | 110 |
| 641 | 20241127 | 090700 | 914860200 | 66000 | 66000 | 66100 | 66000 | 144 |
| 642 | 20241127 | 090600 | 905354600 | 66100 | 66000 | 66100 | 65900 | 412 |
| 643 | 20241127 | 090500 | 878159700 | 66100 | 66400 | 66400 | 66100 | 562 |
| 644 | 20241127 | 090400 | 840921200 | 66400 | 66100 | 66400 | 66000 | 364 |
| 645 | 20241127 | 090300 | 816865000 | 66000 | 65700 | 66400 | 65500 | 5079 |
| 646 | 20241127 | 090200 | 482264600 | 65700 | 66000 | 66000 | 65500 | 1844 |
| 647 | 20241127 | 090100 | 361057300 | 66000 | 66100 | 66200 | 65700 | 2276 |
| 648 | 20241127 | 090000 | 211254800 | 66100 | 66500 | 66500 | 65800 | 3185 |