31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 192600 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 39170 |
| 3 | 20230831 | 192500 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20230831 | 192400 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20230831 | 192300 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20230831 | 192200 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20230831 | 192100 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20230831 | 192000 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20230831 | 191900 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20230831 | 191800 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20230831 | 191700 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20230831 | 191600 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20230831 | 191500 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20230831 | 191400 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20230831 | 191300 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20230831 | 191200 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20230831 | 191100 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20230831 | 191000 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20230831 | 190900 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20230831 | 190800 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20230831 | 190700 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20230831 | 190600 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20230831 | 190500 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20230831 | 190400 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20230831 | 190300 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20230831 | 190200 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20230831 | 190100 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20230831 | 190000 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20230831 | 185900 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20230831 | 185800 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20230831 | 185700 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20230831 | 185600 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 39170 |
| 33 | 20230831 | 185500 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20230831 | 185400 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20230831 | 185300 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20230831 | 185200 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20230831 | 185100 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20230831 | 185000 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20230831 | 184900 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20230831 | 184800 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20230831 | 184700 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20230831 | 184600 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20230831 | 184500 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20230831 | 184400 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20230831 | 184300 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20230831 | 184200 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20230831 | 184100 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20230831 | 184000 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20230831 | 183900 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20230831 | 183800 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20230831 | 183700 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20230831 | 183600 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20230831 | 183500 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20230831 | 183400 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20230831 | 183300 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20230831 | 183200 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20230831 | 183100 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20230831 | 183000 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20230831 | 182900 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20230831 | 182800 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20230831 | 182700 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20230831 | 182600 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 39170 |
| 63 | 20230831 | 182500 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20230831 | 182400 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20230831 | 182300 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20230831 | 182200 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20230831 | 182100 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20230831 | 182000 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20230831 | 181900 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20230831 | 181800 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20230831 | 181700 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20230831 | 181600 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20230831 | 181500 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20230831 | 181400 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20230831 | 181300 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20230831 | 181200 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20230831 | 181100 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20230831 | 181000 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20230831 | 180900 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20230831 | 180800 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20230831 | 180700 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20230831 | 180600 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20230831 | 180500 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20230831 | 180400 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20230831 | 180300 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20230831 | 180200 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20230831 | 180100 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20230831 | 180000 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20230831 | 175900 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20230831 | 175800 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20230831 | 175700 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20230831 | 175600 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 39170 |
| 93 | 20230831 | 175500 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20230831 | 175400 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20230831 | 175300 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20230831 | 175200 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20230831 | 175100 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20230831 | 175000 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20230831 | 174900 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20230831 | 174800 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20230831 | 174700 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20230831 | 174600 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20230831 | 174500 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20230831 | 174400 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20230831 | 174300 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20230831 | 174200 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20230831 | 174100 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20230831 | 174000 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20230831 | 173900 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20230831 | 173800 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20230831 | 173700 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20230831 | 173600 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20230831 | 173500 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20230831 | 173400 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20230831 | 173300 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20230831 | 173200 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20230831 | 173100 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20230831 | 173000 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20230831 | 172900 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20230831 | 172800 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20230831 | 172700 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20230831 | 172600 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 39170 |
| 123 | 20230831 | 172500 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20230831 | 172400 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20230831 | 172300 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20230831 | 172200 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20230831 | 172100 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20230831 | 172000 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20230831 | 171900 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20230831 | 171800 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20230831 | 171700 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20230831 | 171600 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20230831 | 171500 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20230831 | 171400 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20230831 | 171300 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20230831 | 171200 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20230831 | 171100 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20230831 | 171000 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20230831 | 170900 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20230831 | 170800 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20230831 | 170700 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20230831 | 170600 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20230831 | 170500 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20230831 | 170400 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20230831 | 170300 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20230831 | 170200 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20230831 | 170100 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20230831 | 170000 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20230831 | 165900 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20230831 | 165800 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20230831 | 165700 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20230831 | 165600 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 39170 |
| 153 | 20230831 | 165500 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20230831 | 165400 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20230831 | 165300 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20230831 | 165200 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20230831 | 165100 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20230831 | 165000 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20230831 | 164900 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20230831 | 164800 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20230831 | 164700 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20230831 | 164600 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20230831 | 164500 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20230831 | 164400 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20230831 | 164300 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20230831 | 164200 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20230831 | 164100 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20230831 | 164000 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20230831 | 163900 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20230831 | 163800 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20230831 | 163700 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20230831 | 163600 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20230831 | 163500 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20230831 | 163400 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20230831 | 163300 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20230831 | 163200 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20230831 | 163100 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20230831 | 163000 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20230831 | 162900 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20230831 | 162800 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20230831 | 162700 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20230831 | 162600 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 39170 |
| 183 | 20230831 | 162500 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20230831 | 162400 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20230831 | 162300 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20230831 | 162200 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20230831 | 162100 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20230831 | 162000 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20230831 | 161900 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20230831 | 161800 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20230831 | 161700 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20230831 | 161600 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20230831 | 161500 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20230831 | 161400 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20230831 | 161300 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20230831 | 161200 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20230831 | 161100 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20230831 | 161000 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20230831 | 160900 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20230831 | 160800 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20230831 | 160700 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20230831 | 160600 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20230831 | 160500 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20230831 | 160400 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20230831 | 160300 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20230831 | 160200 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20230831 | 160100 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20230831 | 160000 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20230831 | 155900 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20230831 | 155800 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20230831 | 155700 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20230831 | 155600 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 39170 |
| 213 | 20230831 | 155500 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20230831 | 155400 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20230831 | 155300 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20230831 | 155200 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20230831 | 155100 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20230831 | 155000 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20230831 | 154900 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20230831 | 154800 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20230831 | 154700 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20230831 | 154600 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20230831 | 154500 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20230831 | 154400 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20230831 | 154300 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20230831 | 154200 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20230831 | 154100 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20230831 | 154000 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20230831 | 153900 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20230831 | 153800 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20230831 | 153700 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20230831 | 153600 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20230831 | 153500 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20230831 | 153400 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20230831 | 153300 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20230831 | 153200 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20230831 | 153100 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20230831 | 153000 | 9917942890 | 9350 | 9350 | 9350 | 9350 | 39170 |
| 239 | 20230831 | 152900 | 9551703390 | 9580 | 9580 | 9580 | 9580 | 0 |
| 240 | 20230831 | 152800 | 9551703390 | 9580 | 9580 | 9580 | 9580 | 0 |
| 241 | 20230831 | 152700 | 9551703390 | 9580 | 9580 | 9580 | 9580 | 0 |
| 242 | 20230831 | 152600 | 9551703390 | 9580 | 9580 | 9580 | 9580 | 0 |
| 243 | 20230831 | 152500 | 9551703390 | 9580 | 9580 | 9580 | 9580 | 0 |
| 244 | 20230831 | 152400 | 9551703390 | 9580 | 9580 | 9580 | 9580 | 0 |
| 245 | 20230831 | 152300 | 9551703390 | 9580 | 9580 | 9580 | 9580 | 0 |
| 246 | 20230831 | 152200 | 9551703390 | 9580 | 9580 | 9580 | 9580 | 0 |
| 247 | 20230831 | 152100 | 9551703390 | 9580 | 9580 | 9580 | 9580 | 0 |
| 248 | 20230831 | 152000 | 9551703390 | 9580 | 9580 | 9580 | 9580 | 0 |
| 249 | 20230831 | 151900 | 9551703390 | 9580 | 9560 | 9590 | 9500 | 22486 |
| 250 | 20230831 | 151800 | 9336954810 | 9590 | 9470 | 9650 | 9470 | 22957 |
| 251 | 20230831 | 151700 | 9117129760 | 9460 | 9490 | 9530 | 9460 | 9991 |
| 252 | 20230831 | 151600 | 9022259840 | 9480 | 9480 | 9540 | 9450 | 12202 |
| 253 | 20230831 | 151500 | 8906546720 | 9480 | 9560 | 9640 | 9470 | 25529 |
| 254 | 20230831 | 151400 | 8662543520 | 9560 | 9550 | 9580 | 9470 | 24523 |
| 255 | 20230831 | 151300 | 8428905880 | 9540 | 9450 | 9650 | 9450 | 33790 |
| 256 | 20230831 | 151200 | 8105338230 | 9450 | 9500 | 9500 | 9450 | 5102 |
| 257 | 20230831 | 151100 | 8057041930 | 9500 | 9470 | 9500 | 9440 | 9325 |
| 258 | 20230831 | 151000 | 7968646690 | 9480 | 9470 | 9480 | 9410 | 10902 |
| 259 | 20230831 | 150900 | 7865589570 | 9480 | 9320 | 9560 | 9280 | 19907 |
| 260 | 20230831 | 150800 | 7677285820 | 9320 | 9370 | 9370 | 9250 | 11303 |
| 261 | 20230831 | 150700 | 7572268390 | 9370 | 9380 | 9390 | 9300 | 21415 |
| 262 | 20230831 | 150600 | 7372222710 | 9390 | 9460 | 9490 | 9360 | 22642 |
| 263 | 20230831 | 150500 | 7159501180 | 9520 | 9510 | 9590 | 9430 | 36100 |
| 264 | 20230831 | 150400 | 6816981270 | 9510 | 9580 | 9660 | 9510 | 43020 |
| 265 | 20230831 | 150300 | 6404119640 | 9580 | 9420 | 9580 | 9380 | 24197 |
| 266 | 20230831 | 150200 | 6173996070 | 9380 | 9530 | 9550 | 9380 | 36531 |
| 267 | 20230831 | 150100 | 5827661530 | 9530 | 9590 | 9620 | 9400 | 49292 |
| 268 | 20230831 | 150000 | 5360507840 | 9590 | 9490 | 9630 | 9430 | 64996 |
| 269 | 20230831 | 145900 | 4739996740 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20230831 | 145800 | 4739996740 | 9500 | 9390 | 9530 | 9350 | 40695 |
| 271 | 20230831 | 145700 | 4354607800 | 9380 | 9270 | 9420 | 9270 | 14848 |
| 272 | 20230831 | 145600 | 4215627440 | 9270 | 9280 | 9350 | 9260 | 10735 |
| 273 | 20230831 | 145500 | 4115859320 | 9300 | 9280 | 9400 | 9270 | 22893 |
| 274 | 20230831 | 145400 | 3902085200 | 9280 | 9320 | 9400 | 9230 | 29616 |
| 275 | 20230831 | 145300 | 3626095480 | 9330 | 9400 | 9490 | 9290 | 69903 |
| 276 | 20230831 | 145200 | 2969699390 | 9400 | 9060 | 9410 | 9060 | 54692 |
| 277 | 20230831 | 145100 | 2465522640 | 9070 | 9030 | 9070 | 9020 | 494 |
| 278 | 20230831 | 145000 | 2461047130 | 9050 | 9050 | 9060 | 9020 | 198 |
| 279 | 20230831 | 144900 | 2459258470 | 9060 | 9040 | 9080 | 9030 | 3567 |
| 280 | 20230831 | 144800 | 2426961580 | 9030 | 9040 | 9040 | 9030 | 607 |
| 281 | 20230831 | 144700 | 2421476510 | 9030 | 9010 | 9040 | 9000 | 1156 |
| 282 | 20230831 | 144600 | 2411060330 | 9010 | 9010 | 9010 | 9000 | 75 |
| 283 | 20230831 | 144500 | 2410385080 | 9020 | 9020 | 9020 | 9020 | 6 |
| 284 | 20230831 | 144400 | 2410330960 | 9020 | 9020 | 9020 | 8960 | 148 |
| 285 | 20230831 | 144300 | 2409004100 | 9020 | 8970 | 9020 | 8960 | 431 |
| 286 | 20230831 | 144200 | 2405142050 | 8970 | 9030 | 9030 | 8970 | 3576 |
| 287 | 20230831 | 144100 | 2372976570 | 9040 | 9050 | 9050 | 9040 | 210 |
| 288 | 20230831 | 144000 | 2371077470 | 9060 | 9040 | 9060 | 9040 | 943 |
| 289 | 20230831 | 143900 | 2362544590 | 9040 | 9030 | 9040 | 9020 | 554 |
| 290 | 20230831 | 143800 | 2357539880 | 9030 | 9020 | 9030 | 9020 | 159 |
| 291 | 20230831 | 143700 | 2356104600 | 9020 | 9020 | 9020 | 9020 | 300 |
| 292 | 20230831 | 143600 | 2353398600 | 9010 | 9020 | 9020 | 9010 | 350 |
| 293 | 20230831 | 143500 | 2350242090 | 9010 | 9010 | 9010 | 9010 | 50 |
| 294 | 20230831 | 143400 | 2349791590 | 9020 | 9010 | 9020 | 9010 | 9 |
| 295 | 20230831 | 143300 | 2349710490 | 9010 | 9010 | 9010 | 9010 | 234 |
| 296 | 20230831 | 143200 | 2347602150 | 9020 | 9030 | 9030 | 9020 | 206 |
| 297 | 20230831 | 143100 | 2345744020 | 9010 | 9020 | 9020 | 9010 | 160 |
| 298 | 20230831 | 143000 | 2344300920 | 9030 | 9010 | 9030 | 9010 | 187 |
| 299 | 20230831 | 142900 | 2342614130 | 9010 | 9060 | 9060 | 9010 | 1002 |
| 300 | 20230831 | 142800 | 2333566590 | 9060 | 9060 | 9060 | 9060 | 13 |
| 301 | 20230831 | 142700 | 2333448810 | 9060 | 9060 | 9060 | 9060 | 120 |
| 302 | 20230831 | 142600 | 2332361610 | 9070 | 9070 | 9070 | 9070 | 28 |
| 303 | 20230831 | 142500 | 2332107650 | 9070 | 9050 | 9070 | 9040 | 205 |
| 304 | 20230831 | 142400 | 2330252270 | 9050 | 9020 | 9050 | 9010 | 1347 |
| 305 | 20230831 | 142300 | 2318101540 | 9020 | 9010 | 9020 | 9010 | 207 |
| 306 | 20230831 | 142200 | 2316236410 | 9010 | 9010 | 9010 | 9000 | 189 |
| 307 | 20230831 | 142100 | 2314533670 | 9010 | 9000 | 9010 | 9000 | 172 |
| 308 | 20230831 | 142000 | 2312985550 | 9000 | 9000 | 9000 | 9000 | 159 |
| 309 | 20230831 | 141900 | 2311554550 | 9010 | 8980 | 9010 | 8980 | 302 |
| 310 | 20230831 | 141800 | 2308842530 | 8990 | 9000 | 9000 | 8990 | 501 |
| 311 | 20230831 | 141700 | 2304338150 | 9030 | 8990 | 9040 | 8990 | 350 |
| 312 | 20230831 | 141600 | 2301187290 | 9000 | 9010 | 9050 | 9000 | 894 |
| 313 | 20230831 | 141500 | 2293134670 | 9010 | 9020 | 9050 | 9010 | 247 |
| 314 | 20230831 | 141400 | 2290907860 | 9060 | 9070 | 9070 | 9000 | 1613 |
| 315 | 20230831 | 141300 | 2276379410 | 9070 | 9080 | 9080 | 9020 | 1858 |
| 316 | 20230831 | 141200 | 2259567580 | 9100 | 9100 | 9100 | 9100 | 2 |
| 317 | 20230831 | 141100 | 2259549380 | 9090 | 9090 | 9090 | 9080 | 1738 |
| 318 | 20230831 | 141000 | 2243762620 | 9050 | 9090 | 9090 | 9050 | 528 |
| 319 | 20230831 | 140900 | 2238978340 | 9090 | 9090 | 9090 | 9080 | 717 |
| 320 | 20230831 | 140800 | 2232462150 | 9090 | 9080 | 9090 | 9080 | 600 |
| 321 | 20230831 | 140700 | 2227010940 | 9090 | 9090 | 9090 | 9080 | 1115 |
| 322 | 20230831 | 140600 | 2216876090 | 9090 | 9060 | 9100 | 9060 | 3696 |
| 323 | 20230831 | 140500 | 2183304300 | 9020 | 9030 | 9030 | 9020 | 500 |
| 324 | 20230831 | 140400 | 2178792500 | 9030 | 9070 | 9070 | 9030 | 267 |
| 325 | 20230831 | 140300 | 2176381450 | 9070 | 9060 | 9070 | 9030 | 1223 |
| 326 | 20230831 | 140200 | 2165295520 | 9070 | 9020 | 9070 | 9010 | 210 |
| 327 | 20230831 | 140100 | 2163400380 | 9010 | 9020 | 9020 | 9010 | 727 |
| 328 | 20230831 | 140000 | 2156845910 | 9070 | 9070 | 9070 | 9070 | 2 |
| 329 | 20230831 | 135900 | 2156827770 | 9070 | 9030 | 9080 | 9030 | 146 |
| 330 | 20230831 | 135800 | 2155509300 | 9040 | 9050 | 9050 | 9040 | 470 |
| 331 | 20230831 | 135700 | 2151259000 | 9050 | 9080 | 9080 | 9050 | 289 |
| 332 | 20230831 | 135600 | 2148637490 | 9060 | 9080 | 9080 | 9060 | 145 |
| 333 | 20230831 | 135500 | 2147323390 | 9080 | 9080 | 9090 | 9050 | 639 |
| 334 | 20230831 | 135400 | 2141523350 | 9080 | 9070 | 9080 | 9070 | 1050 |
| 335 | 20230831 | 135300 | 2131990590 | 9080 | 9070 | 9080 | 9060 | 980 |
| 336 | 20230831 | 135200 | 2123098620 | 9040 | 9080 | 9080 | 9040 | 25 |
| 337 | 20230831 | 135100 | 2122871800 | 9080 | 9070 | 9080 | 9070 | 2738 |
| 338 | 20230831 | 135000 | 2098028430 | 9070 | 9050 | 9070 | 9040 | 1077 |
| 339 | 20230831 | 134900 | 2088271130 | 9050 | 9020 | 9050 | 9020 | 1074 |
| 340 | 20230831 | 134800 | 2078558380 | 9000 | 9000 | 9040 | 9000 | 424 |
| 341 | 20230831 | 134700 | 2074742130 | 9000 | 9020 | 9040 | 9000 | 794 |
| 342 | 20230831 | 134600 | 2067594360 | 9010 | 9040 | 9040 | 9010 | 353 |
| 343 | 20230831 | 134500 | 2064406890 | 9050 | 9030 | 9050 | 9010 | 50 |
| 344 | 20230831 | 134400 | 2063955440 | 9030 | 9050 | 9050 | 9030 | 161 |
| 345 | 20230831 | 134300 | 2062499510 | 9050 | 9050 | 9050 | 9040 | 545 |
| 346 | 20230831 | 134200 | 2057567270 | 9050 | 9040 | 9050 | 9040 | 1000 |
| 347 | 20230831 | 134100 | 2048517350 | 9050 | 9050 | 9050 | 9050 | 101 |
| 348 | 20230831 | 134000 | 2047603300 | 8980 | 9070 | 9080 | 8930 | 2124 |
| 349 | 20230831 | 133900 | 2028498940 | 9080 | 9050 | 9080 | 9050 | 4014 |
| 350 | 20230831 | 133800 | 1992147370 | 9050 | 9040 | 9050 | 9030 | 467 |
| 351 | 20230831 | 133700 | 1987924370 | 9020 | 9040 | 9040 | 9020 | 366 |
| 352 | 20230831 | 133600 | 1984615950 | 9020 | 8990 | 9020 | 8990 | 1078 |
| 353 | 20230831 | 133500 | 1974905070 | 8980 | 9000 | 9010 | 8980 | 656 |
| 354 | 20230831 | 133400 | 1969007740 | 9000 | 9000 | 9000 | 9000 | 107 |
| 355 | 20230831 | 133300 | 1968044740 | 9000 | 9000 | 9000 | 8990 | 93 |
| 356 | 20230831 | 133200 | 1967207750 | 9010 | 9010 | 9010 | 9010 | 100 |
| 357 | 20230831 | 133100 | 1966306750 | 9000 | 9000 | 9000 | 9000 | 5 |
| 358 | 20230831 | 133000 | 1966261750 | 9040 | 9030 | 9040 | 9020 | 357 |
| 359 | 20230831 | 132900 | 1963039350 | 9030 | 9030 | 9040 | 9020 | 2788 |
| 360 | 20230831 | 132800 | 1937859860 | 9040 | 9030 | 9040 | 9030 | 1095 |
| 361 | 20230831 | 132700 | 1927969590 | 9030 | 9010 | 9030 | 9010 | 457 |
| 362 | 20230831 | 132600 | 1923848660 | 9000 | 9000 | 9000 | 9000 | 271 |
| 363 | 20230831 | 132500 | 1921409660 | 9000 | 9000 | 9000 | 9000 | 105 |
| 364 | 20230831 | 132400 | 1920464660 | 9000 | 9000 | 9000 | 9000 | 351 |
| 365 | 20230831 | 132300 | 1917305660 | 9020 | 9020 | 9030 | 9020 | 1064 |
| 366 | 20230831 | 132200 | 1907707180 | 9020 | 9010 | 9020 | 9010 | 365 |
| 367 | 20230831 | 132100 | 1904415350 | 9020 | 9020 | 9020 | 9020 | 0 |
| 368 | 20230831 | 132000 | 1904415350 | 9020 | 8980 | 9020 | 8980 | 1248 |
| 369 | 20230831 | 131900 | 1893176860 | 8990 | 8990 | 8990 | 8990 | 57 |
| 370 | 20230831 | 131800 | 1892664430 | 9000 | 8970 | 9000 | 8960 | 2355 |
| 371 | 20230831 | 131700 | 1871497540 | 8960 | 8950 | 8960 | 8950 | 61 |
| 372 | 20230831 | 131600 | 1870951010 | 8960 | 8960 | 8960 | 8960 | 0 |
| 373 | 20230831 | 131500 | 1870951010 | 8960 | 8910 | 8960 | 8910 | 14 |
| 374 | 20230831 | 131400 | 1870826220 | 8910 | 8910 | 8910 | 8910 | 16 |
| 375 | 20230831 | 131300 | 1870683660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 376 | 20230831 | 131200 | 1870683660 | 8960 | 8990 | 8990 | 8960 | 30 |
| 377 | 20230831 | 131100 | 1870414230 | 9000 | 8980 | 9000 | 8960 | 1564 |
| 378 | 20230831 | 131000 | 1856373920 | 8980 | 8880 | 8980 | 8870 | 2234 |
| 379 | 20230831 | 130900 | 1836353920 | 8870 | 8880 | 8880 | 8870 | 10 |
| 380 | 20230831 | 130800 | 1836265190 | 8870 | 8870 | 8870 | 8870 | 110 |
| 381 | 20230831 | 130700 | 1835289490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 382 | 20230831 | 130600 | 1835289490 | 8870 | 8870 | 8870 | 8870 | 181 |
| 383 | 20230831 | 130500 | 1833684020 | 8870 | 8870 | 8870 | 8870 | 229 |
| 384 | 20230831 | 130400 | 1831652790 | 8860 | 8900 | 8900 | 8860 | 1708 |
| 385 | 20230831 | 130300 | 1816475190 | 8900 | 8900 | 8900 | 8900 | 58 |
| 386 | 20230831 | 130200 | 1815958990 | 8960 | 8960 | 8960 | 8960 | 0 |
| 387 | 20230831 | 130100 | 1815958990 | 8960 | 8960 | 8960 | 8960 | 0 |
| 388 | 20230831 | 130000 | 1815958990 | 8960 | 8960 | 8960 | 8960 | 1 |
| 389 | 20230831 | 125900 | 1815950030 | 8900 | 8920 | 8920 | 8900 | 797 |
| 390 | 20230831 | 125800 | 1808846310 | 8920 | 8920 | 8920 | 8920 | 1 |
| 391 | 20230831 | 125700 | 1808837390 | 8960 | 8920 | 8960 | 8920 | 81 |
| 392 | 20230831 | 125600 | 1808112830 | 8920 | 8920 | 8920 | 8920 | 5 |
| 393 | 20230831 | 125500 | 1808068230 | 8970 | 8970 | 8970 | 8970 | 2 |
| 394 | 20230831 | 125400 | 1808050290 | 8920 | 8920 | 8920 | 8920 | 5 |
| 395 | 20230831 | 125300 | 1808005690 | 8970 | 8970 | 8970 | 8970 | 0 |
| 396 | 20230831 | 125200 | 1808005690 | 8970 | 8970 | 8970 | 8970 | 1 |
| 397 | 20230831 | 125100 | 1807996720 | 8910 | 8970 | 8970 | 8910 | 37 |
| 398 | 20230831 | 125000 | 1807666930 | 8950 | 8950 | 8950 | 8950 | 0 |
| 399 | 20230831 | 124900 | 1807666930 | 8950 | 8950 | 8950 | 8950 | 44 |
| 400 | 20230831 | 124800 | 1807273130 | 8950 | 8950 | 8950 | 8950 | 100 |
| 401 | 20230831 | 124700 | 1806378130 | 8980 | 8980 | 8980 | 8980 | 0 |
| 402 | 20230831 | 124600 | 1806378130 | 8980 | 8970 | 8980 | 8940 | 11 |
| 403 | 20230831 | 124500 | 1806279600 | 8980 | 8960 | 8980 | 8960 | 288 |
| 404 | 20230831 | 124400 | 1803696240 | 8960 | 8900 | 8960 | 8900 | 1042 |
| 405 | 20230831 | 124300 | 1794388260 | 8890 | 8880 | 8900 | 8870 | 632 |
| 406 | 20230831 | 124200 | 1788775580 | 8880 | 8910 | 8940 | 8880 | 1423 |
| 407 | 20230831 | 124100 | 1776112540 | 8910 | 8910 | 8910 | 8910 | 3 |
| 408 | 20230831 | 124000 | 1776085810 | 8910 | 8920 | 8920 | 8910 | 2106 |
| 409 | 20230831 | 123900 | 1757317950 | 8940 | 8920 | 8940 | 8920 | 43 |
| 410 | 20230831 | 123800 | 1756933590 | 8940 | 8940 | 8940 | 8940 | 0 |
| 411 | 20230831 | 123700 | 1756933590 | 8940 | 8920 | 8940 | 8920 | 35 |
| 412 | 20230831 | 123600 | 1756621370 | 8940 | 8940 | 8940 | 8920 | 1250 |
| 413 | 20230831 | 123500 | 1745455010 | 8940 | 8940 | 8940 | 8940 | 413 |
| 414 | 20230831 | 123400 | 1741762790 | 8940 | 8940 | 8940 | 8940 | 0 |
| 415 | 20230831 | 123300 | 1741762790 | 8940 | 8940 | 8940 | 8940 | 58 |
| 416 | 20230831 | 123200 | 1741244270 | 8940 | 8950 | 8950 | 8940 | 203 |
| 417 | 20230831 | 123100 | 1739428170 | 8950 | 8940 | 8950 | 8940 | 214 |
| 418 | 20230831 | 123000 | 1737513720 | 8940 | 8950 | 8950 | 8940 | 258 |
| 419 | 20230831 | 122900 | 1735205210 | 8950 | 8960 | 8960 | 8950 | 495 |
| 420 | 20230831 | 122800 | 1730772860 | 8980 | 8980 | 8980 | 8980 | 0 |
| 421 | 20230831 | 122700 | 1730772860 | 8980 | 8980 | 8980 | 8980 | 14 |
| 422 | 20230831 | 122600 | 1730647140 | 8960 | 8960 | 8960 | 8960 | 0 |
| 423 | 20230831 | 122500 | 1730647140 | 8960 | 8960 | 8960 | 8960 | 5 |
| 424 | 20230831 | 122400 | 1730602340 | 8950 | 8980 | 8980 | 8950 | 551 |
| 425 | 20230831 | 122300 | 1725670310 | 8990 | 8990 | 8990 | 8990 | 2 |
| 426 | 20230831 | 122200 | 1725652330 | 8950 | 8950 | 8950 | 8950 | 259 |
| 427 | 20230831 | 122100 | 1723334280 | 8950 | 8950 | 8950 | 8950 | 11 |
| 428 | 20230831 | 122000 | 1723235830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 429 | 20230831 | 121900 | 1723235830 | 9000 | 9000 | 9000 | 9000 | 11 |
| 430 | 20230831 | 121800 | 1723136830 | 9000 | 8970 | 9000 | 8940 | 2362 |
| 431 | 20230831 | 121700 | 1701995290 | 8970 | 8990 | 8990 | 8970 | 345 |
| 432 | 20230831 | 121600 | 1698898980 | 9000 | 9010 | 9010 | 9000 | 2494 |
| 433 | 20230831 | 121500 | 1676452140 | 9010 | 9010 | 9010 | 9010 | 416 |
| 434 | 20230831 | 121400 | 1672703980 | 9000 | 9030 | 9030 | 9000 | 546 |
| 435 | 20230831 | 121300 | 1667785150 | 9030 | 9020 | 9030 | 9020 | 519 |
| 436 | 20230831 | 121200 | 1663102760 | 9030 | 9020 | 9030 | 9010 | 119 |
| 437 | 20230831 | 121100 | 1662029660 | 9020 | 8990 | 9020 | 8990 | 245 |
| 438 | 20230831 | 121000 | 1659822430 | 9010 | 9020 | 9020 | 9010 | 39 |
| 439 | 20230831 | 120900 | 1659470960 | 9030 | 9020 | 9030 | 9020 | 219 |
| 440 | 20230831 | 120800 | 1657495040 | 9020 | 9020 | 9020 | 9000 | 130 |
| 441 | 20230831 | 120700 | 1656322940 | 9030 | 9000 | 9030 | 9000 | 182 |
| 442 | 20230831 | 120600 | 1654680640 | 9000 | 9020 | 9020 | 9000 | 240 |
| 443 | 20230831 | 120500 | 1652517960 | 9020 | 9020 | 9020 | 9020 | 316 |
| 444 | 20230831 | 120400 | 1649667640 | 9030 | 9030 | 9040 | 9030 | 75 |
| 445 | 20230831 | 120300 | 1648990380 | 9030 | 9010 | 9030 | 9010 | 1036 |
| 446 | 20230831 | 120200 | 1639640650 | 9020 | 9020 | 9020 | 8970 | 19 |
| 447 | 20230831 | 120100 | 1639470080 | 9010 | 9020 | 9020 | 9010 | 51 |
| 448 | 20230831 | 120000 | 1639010560 | 9010 | 8990 | 9010 | 8990 | 4725 |
| 449 | 20230831 | 115900 | 1596487550 | 8950 | 8950 | 8990 | 8950 | 408 |
| 450 | 20230831 | 115800 | 1592826670 | 8970 | 8970 | 8970 | 8970 | 100 |
| 451 | 20230831 | 115700 | 1591929670 | 8950 | 8950 | 8950 | 8950 | 0 |
| 452 | 20230831 | 115600 | 1591929670 | 8950 | 8950 | 8950 | 8950 | 5 |
| 453 | 20230831 | 115500 | 1591884920 | 8950 | 8950 | 8950 | 8950 | 254 |
| 454 | 20230831 | 115400 | 1589611620 | 8970 | 8970 | 8970 | 8970 | 1 |
| 455 | 20230831 | 115300 | 1589602650 | 8950 | 8950 | 8950 | 8950 | 240 |
| 456 | 20230831 | 115200 | 1587454650 | 8950 | 8950 | 8950 | 8950 | 581 |
| 457 | 20230831 | 115100 | 1582254700 | 8950 | 8970 | 8970 | 8950 | 14 |
| 458 | 20230831 | 115000 | 1582129320 | 8970 | 8970 | 8980 | 8970 | 20 |
| 459 | 20230831 | 114900 | 1581949910 | 8970 | 8970 | 8970 | 8970 | 77 |
| 460 | 20230831 | 114800 | 1581259220 | 8980 | 8980 | 8980 | 8980 | 0 |
| 461 | 20230831 | 114700 | 1581259220 | 8980 | 8980 | 8980 | 8980 | 1 |
| 462 | 20230831 | 114600 | 1581250240 | 8980 | 8950 | 8980 | 8940 | 3427 |
| 463 | 20230831 | 114500 | 1550580780 | 8990 | 8970 | 8990 | 8970 | 105 |
| 464 | 20230831 | 114400 | 1549638830 | 8970 | 8950 | 8970 | 8950 | 611 |
| 465 | 20230831 | 114300 | 1544170360 | 8970 | 8950 | 8970 | 8950 | 37 |
| 466 | 20230831 | 114200 | 1543839190 | 8950 | 8960 | 8960 | 8950 | 496 |
| 467 | 20230831 | 114100 | 1539396330 | 8980 | 8970 | 8980 | 8970 | 19 |
| 468 | 20230831 | 114000 | 1539225870 | 8970 | 8970 | 8990 | 8950 | 1445 |
| 469 | 20230831 | 113900 | 1526279740 | 9000 | 9000 | 9000 | 9000 | 10 |
| 470 | 20230831 | 113800 | 1526189740 | 9060 | 9010 | 9060 | 9010 | 5611 |
| 471 | 20230831 | 113700 | 1475479270 | 8960 | 8960 | 8960 | 8950 | 267 |
| 472 | 20230831 | 113600 | 1473089000 | 8950 | 8950 | 8960 | 8950 | 318 |
| 473 | 20230831 | 113500 | 1470242800 | 8950 | 8950 | 8950 | 8950 | 673 |
| 474 | 20230831 | 113400 | 1464219450 | 8950 | 8970 | 8970 | 8950 | 861 |
| 475 | 20230831 | 113300 | 1456511410 | 8970 | 8990 | 9020 | 8970 | 175 |
| 476 | 20230831 | 113200 | 1454939900 | 9040 | 9040 | 9040 | 9040 | 51 |
| 477 | 20230831 | 113100 | 1454478860 | 9040 | 9000 | 9050 | 8980 | 3493 |
| 478 | 20230831 | 113000 | 1422905510 | 9000 | 9000 | 9000 | 8970 | 585 |
| 479 | 20230831 | 112900 | 1417641710 | 9000 | 8990 | 9000 | 8990 | 79 |
| 480 | 20230831 | 112800 | 1416931490 | 8990 | 9000 | 9000 | 8990 | 803 |
| 481 | 20230831 | 112700 | 1409704710 | 9000 | 9010 | 9010 | 9000 | 193 |
| 482 | 20230831 | 112600 | 1407966910 | 9010 | 9000 | 9010 | 9000 | 317 |
| 483 | 20230831 | 112500 | 1405113210 | 9050 | 9050 | 9050 | 9000 | 382 |
| 484 | 20230831 | 112400 | 1401673520 | 9080 | 9010 | 9090 | 9010 | 6058 |
| 485 | 20230831 | 112300 | 1346815060 | 9010 | 9030 | 9040 | 9010 | 327 |
| 486 | 20230831 | 112200 | 1343862750 | 9040 | 8950 | 9040 | 8950 | 3525 |
| 487 | 20230831 | 112100 | 1312106970 | 8950 | 8970 | 8970 | 8920 | 2934 |
| 488 | 20230831 | 112000 | 1285880550 | 8930 | 8980 | 8990 | 8930 | 1025 |
| 489 | 20230831 | 111900 | 1276709800 | 8990 | 8930 | 8990 | 8930 | 774 |
| 490 | 20230831 | 111800 | 1269771970 | 8950 | 8920 | 8950 | 8910 | 968 |
| 491 | 20230831 | 111700 | 1261135360 | 8950 | 8970 | 9000 | 8890 | 2618 |
| 492 | 20230831 | 111600 | 1237773940 | 8950 | 8990 | 8990 | 8950 | 1124 |
| 493 | 20230831 | 111500 | 1227689370 | 8990 | 9000 | 9030 | 8990 | 433 |
| 494 | 20230831 | 111400 | 1223792770 | 9000 | 9030 | 9030 | 9000 | 1906 |
| 495 | 20230831 | 111300 | 1206613050 | 9030 | 9030 | 9070 | 9030 | 3314 |
| 496 | 20230831 | 111200 | 1176644880 | 9030 | 9040 | 9060 | 9030 | 2065 |
| 497 | 20230831 | 111100 | 1157958240 | 9040 | 9050 | 9060 | 9000 | 2249 |
| 498 | 20230831 | 111000 | 1137620520 | 9060 | 9040 | 9060 | 9040 | 3510 |
| 499 | 20230831 | 110900 | 1105858690 | 9040 | 9000 | 9050 | 9000 | 13013 |
| 500 | 20230831 | 110800 | 988230490 | 9000 | 9000 | 9000 | 9000 | 725 |
| 501 | 20230831 | 110700 | 981705490 | 9010 | 8980 | 9010 | 8970 | 3300 |
| 502 | 20230831 | 110600 | 952010030 | 8970 | 8970 | 8970 | 8970 | 614 |
| 503 | 20230831 | 110500 | 946502450 | 8970 | 8980 | 8980 | 8970 | 636 |
| 504 | 20230831 | 110400 | 940796970 | 8980 | 8990 | 8990 | 8980 | 80 |
| 505 | 20230831 | 110300 | 940078310 | 8990 | 8960 | 9000 | 8960 | 4809 |
| 506 | 20230831 | 110200 | 896877150 | 8920 | 8920 | 8920 | 8920 | 0 |
| 507 | 20230831 | 110100 | 896877150 | 8920 | 8920 | 8920 | 8920 | 1 |
| 508 | 20230831 | 110000 | 896868230 | 8920 | 8950 | 8960 | 8920 | 741 |
| 509 | 20230831 | 105900 | 890242650 | 8940 | 8940 | 8940 | 8940 | 134 |
| 510 | 20230831 | 105800 | 889044690 | 8910 | 8930 | 8940 | 8910 | 31 |
| 511 | 20230831 | 105700 | 888767870 | 8930 | 8930 | 8930 | 8930 | 12 |
| 512 | 20230831 | 105600 | 888660710 | 8930 | 8940 | 8950 | 8930 | 594 |
| 513 | 20230831 | 105500 | 883344880 | 8930 | 8920 | 8930 | 8910 | 835 |
| 514 | 20230831 | 105400 | 875891200 | 8920 | 8930 | 8950 | 8920 | 283 |
| 515 | 20230831 | 105300 | 873366100 | 8960 | 8930 | 8960 | 8910 | 321 |
| 516 | 20230831 | 105200 | 870497610 | 8930 | 8930 | 8940 | 8930 | 266 |
| 517 | 20230831 | 105100 | 868122220 | 8890 | 8950 | 8970 | 8890 | 354 |
| 518 | 20230831 | 105000 | 864959720 | 8980 | 8950 | 8980 | 8930 | 1533 |
| 519 | 20230831 | 104900 | 851222170 | 8950 | 8900 | 8950 | 8900 | 1317 |
| 520 | 20230831 | 104800 | 839461810 | 8840 | 8890 | 8900 | 8840 | 955 |
| 521 | 20230831 | 104700 | 830987730 | 8890 | 8890 | 8890 | 8860 | 86 |
| 522 | 20230831 | 104600 | 830223220 | 8890 | 8910 | 8910 | 8890 | 189 |
| 523 | 20230831 | 104500 | 828542310 | 8900 | 8890 | 8900 | 8890 | 701 |
| 524 | 20230831 | 104400 | 822307240 | 8900 | 8850 | 8900 | 8850 | 1372 |
| 525 | 20230831 | 104300 | 810129630 | 8860 | 8840 | 8860 | 8830 | 41 |
| 526 | 20230831 | 104200 | 809767210 | 8830 | 8840 | 8840 | 8830 | 140 |
| 527 | 20230831 | 104100 | 808530610 | 8870 | 8870 | 8870 | 8870 | 0 |
| 528 | 20230831 | 104000 | 808530610 | 8870 | 8870 | 8870 | 8870 | 34 |
| 529 | 20230831 | 103900 | 808229030 | 8870 | 8870 | 8870 | 8870 | 50 |
| 530 | 20230831 | 103800 | 807785530 | 8870 | 8870 | 8870 | 8870 | 0 |
| 531 | 20230831 | 103700 | 807785530 | 8870 | 8840 | 8870 | 8840 | 300 |
| 532 | 20230831 | 103600 | 805131070 | 8840 | 8830 | 8840 | 8830 | 548 |
| 533 | 20230831 | 103500 | 800289190 | 8810 | 8810 | 8810 | 8810 | 139 |
| 534 | 20230831 | 103400 | 799064600 | 8840 | 8830 | 8840 | 8830 | 5 |
| 535 | 20230831 | 103300 | 799020410 | 8840 | 8840 | 8840 | 8840 | 0 |
| 536 | 20230831 | 103200 | 799020410 | 8840 | 8840 | 8840 | 8790 | 2896 |
| 537 | 20230831 | 103100 | 773508080 | 8830 | 8830 | 8830 | 8830 | 61 |
| 538 | 20230831 | 103000 | 772969450 | 8850 | 8870 | 8870 | 8850 | 702 |
| 539 | 20230831 | 102900 | 766750160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 540 | 20230831 | 102800 | 766750160 | 8900 | 8900 | 8900 | 8900 | 11 |
| 541 | 20230831 | 102700 | 766652260 | 8890 | 8900 | 8900 | 8860 | 1709 |
| 542 | 20230831 | 102600 | 751475200 | 8900 | 8900 | 8900 | 8900 | 12 |
| 543 | 20230831 | 102500 | 751368400 | 8900 | 8880 | 8900 | 8870 | 134 |
| 544 | 20230831 | 102400 | 750177920 | 8870 | 8890 | 8920 | 8870 | 552 |
| 545 | 20230831 | 102300 | 745278540 | 8890 | 8900 | 8900 | 8890 | 1000 |
| 546 | 20230831 | 102200 | 736387270 | 8930 | 8900 | 8930 | 8900 | 46 |
| 547 | 20230831 | 102100 | 735977810 | 8900 | 8890 | 8950 | 8890 | 1050 |
| 548 | 20230831 | 102000 | 726600790 | 8890 | 8920 | 8940 | 8890 | 1122 |
| 549 | 20230831 | 101900 | 716599820 | 8910 | 8880 | 8930 | 8880 | 6772 |
| 550 | 20230831 | 101800 | 656276070 | 8870 | 8850 | 8870 | 8850 | 140 |
| 551 | 20230831 | 101700 | 655034790 | 8830 | 8850 | 8850 | 8830 | 57 |
| 552 | 20230831 | 101600 | 654531460 | 8840 | 8840 | 8840 | 8840 | 299 |
| 553 | 20230831 | 101500 | 651888300 | 8820 | 8850 | 8860 | 8820 | 1405 |
| 554 | 20230831 | 101400 | 639461090 | 8860 | 8830 | 8860 | 8830 | 609 |
| 555 | 20230831 | 101300 | 634076020 | 8780 | 8820 | 8840 | 8780 | 763 |
| 556 | 20230831 | 101200 | 627348530 | 8780 | 8780 | 8780 | 8770 | 861 |
| 557 | 20230831 | 101100 | 619789440 | 8840 | 8840 | 8840 | 8840 | 8 |
| 558 | 20230831 | 101000 | 619718720 | 8850 | 8840 | 8860 | 8840 | 1302 |
| 559 | 20230831 | 100900 | 608191680 | 8840 | 8750 | 8840 | 8750 | 1478 |
| 560 | 20230831 | 100800 | 595196710 | 8740 | 8750 | 8750 | 8740 | 45 |
| 561 | 20230831 | 100700 | 594803360 | 8750 | 8750 | 8750 | 8750 | 0 |
| 562 | 20230831 | 100600 | 594803360 | 8750 | 8760 | 8760 | 8750 | 39 |
| 563 | 20230831 | 100500 | 594462020 | 8720 | 8730 | 8760 | 8720 | 27 |
| 564 | 20230831 | 100400 | 594226030 | 8710 | 8710 | 8710 | 8710 | 0 |
| 565 | 20230831 | 100300 | 594226030 | 8710 | 8710 | 8710 | 8710 | 0 |
| 566 | 20230831 | 100200 | 594226030 | 8710 | 8710 | 8710 | 8710 | 12 |
| 567 | 20230831 | 100100 | 594121510 | 8760 | 8760 | 8760 | 8760 | 1 |
| 568 | 20230831 | 100000 | 594112750 | 8710 | 8710 | 8710 | 8710 | 500 |
| 569 | 20230831 | 095900 | 589757750 | 8710 | 8720 | 8720 | 8710 | 50 |
| 570 | 20230831 | 095800 | 589321980 | 8750 | 8750 | 8750 | 8710 | 38 |
| 571 | 20230831 | 095700 | 588990910 | 8760 | 8760 | 8760 | 8760 | 1 |
| 572 | 20230831 | 095600 | 588982150 | 8710 | 8730 | 8730 | 8710 | 337 |
| 573 | 20230831 | 095500 | 586041210 | 8730 | 8780 | 8780 | 8720 | 378 |
| 574 | 20230831 | 095400 | 582740820 | 8780 | 8790 | 8790 | 8750 | 5 |
| 575 | 20230831 | 095300 | 582696920 | 8770 | 8790 | 8790 | 8770 | 564 |
| 576 | 20230831 | 095200 | 577749220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 577 | 20230831 | 095100 | 577749220 | 8830 | 8820 | 8830 | 8780 | 177 |
| 578 | 20230831 | 095000 | 576189510 | 8830 | 8790 | 8830 | 8790 | 107 |
| 579 | 20230831 | 094900 | 575248310 | 8790 | 8790 | 8790 | 8770 | 1144 |
| 580 | 20230831 | 094800 | 565208280 | 8780 | 8840 | 8840 | 8780 | 835 |
| 581 | 20230831 | 094700 | 557861670 | 8840 | 8830 | 8860 | 8770 | 3090 |
| 582 | 20230831 | 094600 | 530679920 | 8830 | 8660 | 9080 | 8660 | 18452 |
| 583 | 20230831 | 094500 | 366343760 | 8660 | 8660 | 8660 | 8660 | 40 |
| 584 | 20230831 | 094400 | 365997360 | 8680 | 8680 | 8680 | 8680 | 5 |
| 585 | 20230831 | 094300 | 365953960 | 8680 | 8680 | 8680 | 8680 | 1 |
| 586 | 20230831 | 094200 | 365945280 | 8660 | 8660 | 8660 | 8660 | 0 |
| 587 | 20230831 | 094100 | 365945280 | 8660 | 8660 | 8660 | 8660 | 110 |
| 588 | 20230831 | 094000 | 364992680 | 8680 | 8690 | 8690 | 8680 | 210 |
| 589 | 20230831 | 093900 | 363169850 | 8690 | 8690 | 8690 | 8690 | 7 |
| 590 | 20230831 | 093800 | 363109020 | 8690 | 8690 | 8690 | 8680 | 134 |
| 591 | 20230831 | 093700 | 361945560 | 8680 | 8690 | 8690 | 8650 | 341 |
| 592 | 20230831 | 093600 | 358991010 | 8670 | 8680 | 8680 | 8670 | 192 |
| 593 | 20230831 | 093500 | 357325150 | 8680 | 8680 | 8680 | 8680 | 17 |
| 594 | 20230831 | 093400 | 357177590 | 8680 | 8680 | 8680 | 8680 | 1 |
| 595 | 20230831 | 093300 | 357168910 | 8640 | 8650 | 8650 | 8640 | 693 |
| 596 | 20230831 | 093200 | 351179240 | 8650 | 8650 | 8660 | 8650 | 266 |
| 597 | 20230831 | 093100 | 348878290 | 8650 | 8650 | 8650 | 8650 | 102 |
| 598 | 20230831 | 093000 | 347995990 | 8650 | 8650 | 8650 | 8650 | 382 |
| 599 | 20230831 | 092900 | 344691690 | 8650 | 8640 | 8650 | 8640 | 250 |
| 600 | 20230831 | 092800 | 342531680 | 8650 | 8690 | 8700 | 8650 | 393 |
| 601 | 20230831 | 092700 | 339121120 | 8700 | 8650 | 8700 | 8650 | 161 |
| 602 | 20230831 | 092600 | 337728420 | 8650 | 8670 | 8670 | 8650 | 634 |
| 603 | 20230831 | 092500 | 332237160 | 8680 | 8680 | 8680 | 8680 | 163 |
| 604 | 20230831 | 092400 | 330822320 | 8710 | 8720 | 8720 | 8710 | 156 |
| 605 | 20230831 | 092300 | 329463000 | 8720 | 8700 | 8720 | 8700 | 11 |
| 606 | 20230831 | 092200 | 329367280 | 8730 | 8740 | 8740 | 8680 | 42 |
| 607 | 20230831 | 092100 | 329000720 | 8680 | 8670 | 8680 | 8670 | 198 |
| 608 | 20230831 | 092000 | 327282970 | 8670 | 8670 | 8670 | 8670 | 3 |
| 609 | 20230831 | 091900 | 327256960 | 8670 | 8630 | 8670 | 8630 | 372 |
| 610 | 20230831 | 091800 | 324034600 | 8630 | 8640 | 8640 | 8630 | 100 |
| 611 | 20230831 | 091700 | 323171500 | 8620 | 8640 | 8650 | 8620 | 1311 |
| 612 | 20230831 | 091600 | 311834570 | 8610 | 8650 | 8650 | 8610 | 1004 |
| 613 | 20230831 | 091500 | 303182040 | 8650 | 8630 | 8650 | 8620 | 442 |
| 614 | 20230831 | 091400 | 299369460 | 8630 | 8630 | 8630 | 8630 | 2 |
| 615 | 20230831 | 091300 | 299352200 | 8630 | 8650 | 8650 | 8630 | 16 |
| 616 | 20230831 | 091200 | 299213980 | 8660 | 8660 | 8660 | 8660 | 1 |
| 617 | 20230831 | 091100 | 299205320 | 8650 | 8610 | 8650 | 8610 | 1571 |
| 618 | 20230831 | 091000 | 285671470 | 8610 | 8600 | 8610 | 8600 | 3605 |
| 619 | 20230831 | 090900 | 254667870 | 8610 | 8610 | 8610 | 8610 | 300 |
| 620 | 20230831 | 090800 | 252084870 | 8610 | 8610 | 8630 | 8600 | 995 |
| 621 | 20230831 | 090700 | 243523500 | 8600 | 8610 | 8670 | 8600 | 3493 |
| 622 | 20230831 | 090600 | 213461120 | 8610 | 8630 | 8640 | 8610 | 3548 |
| 623 | 20230831 | 090500 | 182878020 | 8630 | 8650 | 8650 | 8630 | 836 |
| 624 | 20230831 | 090400 | 175661630 | 8640 | 8650 | 8650 | 8630 | 2131 |
| 625 | 20230831 | 090300 | 157256170 | 8680 | 8670 | 8680 | 8660 | 670 |
| 626 | 20230831 | 090200 | 151448700 | 8680 | 8650 | 8680 | 8630 | 3924 |
| 627 | 20230831 | 090100 | 117564240 | 8640 | 8680 | 8690 | 8630 | 8912 |
| 628 | 20230831 | 090000 | 40415760 | 8680 | 8670 | 8740 | 8670 | 4658 |