33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 192600 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 8835 |
| 3 | 20240401 | 192500 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20240401 | 192400 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20240401 | 192300 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20240401 | 192200 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20240401 | 192100 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20240401 | 192000 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20240401 | 191900 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20240401 | 191800 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20240401 | 191700 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20240401 | 191600 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20240401 | 191500 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20240401 | 191400 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20240401 | 191300 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20240401 | 191200 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20240401 | 191100 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20240401 | 191000 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20240401 | 190900 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20240401 | 190800 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20240401 | 190700 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20240401 | 190600 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20240401 | 190500 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20240401 | 190400 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20240401 | 190300 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20240401 | 190200 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20240401 | 190100 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20240401 | 190000 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20240401 | 185900 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20240401 | 185800 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20240401 | 185700 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20240401 | 185600 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 8835 |
| 33 | 20240401 | 185500 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20240401 | 185400 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20240401 | 185300 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20240401 | 185200 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20240401 | 185100 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20240401 | 185000 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20240401 | 184900 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20240401 | 184800 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20240401 | 184700 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20240401 | 184600 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20240401 | 184500 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20240401 | 184400 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20240401 | 184300 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20240401 | 184200 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20240401 | 184100 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20240401 | 184000 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20240401 | 183900 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20240401 | 183800 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20240401 | 183700 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20240401 | 183600 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20240401 | 183500 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20240401 | 183400 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20240401 | 183300 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20240401 | 183200 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20240401 | 183100 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20240401 | 183000 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20240401 | 182900 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20240401 | 182800 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20240401 | 182700 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20240401 | 182600 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 8835 |
| 63 | 20240401 | 182500 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20240401 | 182400 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20240401 | 182300 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20240401 | 182200 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20240401 | 182100 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20240401 | 182000 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20240401 | 181900 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20240401 | 181800 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20240401 | 181700 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20240401 | 181600 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20240401 | 181500 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20240401 | 181400 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20240401 | 181300 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20240401 | 181200 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20240401 | 181100 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20240401 | 181000 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20240401 | 180900 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20240401 | 180800 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20240401 | 180700 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20240401 | 180600 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20240401 | 180500 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20240401 | 180400 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20240401 | 180300 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20240401 | 180200 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20240401 | 180100 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20240401 | 180000 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20240401 | 175900 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20240401 | 175800 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20240401 | 175700 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20240401 | 175600 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 8835 |
| 93 | 20240401 | 175500 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20240401 | 175400 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20240401 | 175300 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20240401 | 175200 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20240401 | 175100 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20240401 | 175000 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20240401 | 174900 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20240401 | 174800 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20240401 | 174700 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20240401 | 174600 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20240401 | 174500 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20240401 | 174400 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20240401 | 174300 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20240401 | 174200 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20240401 | 174100 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20240401 | 174000 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20240401 | 173900 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20240401 | 173800 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20240401 | 173700 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20240401 | 173600 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20240401 | 173500 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20240401 | 173400 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20240401 | 173300 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20240401 | 173200 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20240401 | 173100 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20240401 | 173000 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20240401 | 172900 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20240401 | 172800 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20240401 | 172700 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20240401 | 172600 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 8835 |
| 123 | 20240401 | 172500 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20240401 | 172400 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20240401 | 172300 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20240401 | 172200 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20240401 | 172100 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20240401 | 172000 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20240401 | 171900 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20240401 | 171800 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20240401 | 171700 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20240401 | 171600 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20240401 | 171500 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20240401 | 171400 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20240401 | 171300 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20240401 | 171200 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20240401 | 171100 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20240401 | 171000 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20240401 | 170900 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20240401 | 170800 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20240401 | 170700 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20240401 | 170600 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20240401 | 170500 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20240401 | 170400 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20240401 | 170300 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20240401 | 170200 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20240401 | 170100 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20240401 | 170000 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20240401 | 165900 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20240401 | 165800 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20240401 | 165700 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20240401 | 165600 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 8835 |
| 153 | 20240401 | 165500 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20240401 | 165400 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20240401 | 165300 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20240401 | 165200 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20240401 | 165100 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20240401 | 165000 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20240401 | 164900 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20240401 | 164800 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20240401 | 164700 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20240401 | 164600 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20240401 | 164500 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20240401 | 164400 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20240401 | 164300 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20240401 | 164200 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20240401 | 164100 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20240401 | 164000 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20240401 | 163900 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20240401 | 163800 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20240401 | 163700 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20240401 | 163600 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20240401 | 163500 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20240401 | 163400 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20240401 | 163300 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20240401 | 163200 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20240401 | 163100 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20240401 | 163000 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20240401 | 162900 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20240401 | 162800 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20240401 | 162700 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20240401 | 162600 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 8835 |
| 183 | 20240401 | 162500 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20240401 | 162400 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20240401 | 162300 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20240401 | 162200 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20240401 | 162100 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20240401 | 162000 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20240401 | 161900 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20240401 | 161800 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20240401 | 161700 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20240401 | 161600 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20240401 | 161500 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20240401 | 161400 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20240401 | 161300 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20240401 | 161200 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240401 | 161100 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240401 | 161000 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20240401 | 160900 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20240401 | 160800 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20240401 | 160700 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20240401 | 160600 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20240401 | 160500 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20240401 | 160400 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20240401 | 160300 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20240401 | 160200 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20240401 | 160100 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20240401 | 160000 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20240401 | 155900 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20240401 | 155800 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20240401 | 155700 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20240401 | 155600 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 8835 |
| 213 | 20240401 | 155500 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20240401 | 155400 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20240401 | 155300 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20240401 | 155200 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20240401 | 155100 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20240401 | 155000 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20240401 | 154900 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20240401 | 154800 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20240401 | 154700 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20240401 | 154600 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20240401 | 154500 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20240401 | 154400 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20240401 | 154300 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20240401 | 154200 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20240401 | 154100 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20240401 | 154000 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20240401 | 153900 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20240401 | 153800 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20240401 | 153700 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20240401 | 153600 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20240401 | 153500 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20240401 | 153400 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20240401 | 153300 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20240401 | 153200 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20240401 | 153100 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20240401 | 153000 | 5774674070 | 11800 | 11800 | 11800 | 11800 | 8835 |
| 239 | 20240401 | 152900 | 5670421070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20240401 | 152800 | 5670421070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20240401 | 152700 | 5670421070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20240401 | 152600 | 5670421070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 243 | 20240401 | 152500 | 5670421070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20240401 | 152400 | 5670421070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20240401 | 152300 | 5670421070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20240401 | 152200 | 5670421070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20240401 | 152100 | 5670421070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20240401 | 152000 | 5670421070 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20240401 | 151900 | 5670421070 | 11800 | 11810 | 11820 | 11800 | 4470 |
| 250 | 20240401 | 151800 | 5617652920 | 11810 | 11810 | 11820 | 11800 | 1262 |
| 251 | 20240401 | 151700 | 5602747350 | 11810 | 11820 | 11820 | 11810 | 593 |
| 252 | 20240401 | 151600 | 5595741610 | 11810 | 11800 | 11820 | 11790 | 1191 |
| 253 | 20240401 | 151500 | 5581674330 | 11800 | 11810 | 11810 | 11800 | 1184 |
| 254 | 20240401 | 151400 | 5567700500 | 11810 | 11800 | 11810 | 11790 | 738 |
| 255 | 20240401 | 151300 | 5558991810 | 11800 | 11800 | 11800 | 11800 | 259 |
| 256 | 20240401 | 151200 | 5555935610 | 11780 | 11790 | 11800 | 11780 | 169 |
| 257 | 20240401 | 151100 | 5553942500 | 11780 | 11780 | 11790 | 11780 | 314 |
| 258 | 20240401 | 151000 | 5550243330 | 11790 | 11780 | 11790 | 11780 | 492 |
| 259 | 20240401 | 150900 | 5544444500 | 11770 | 11780 | 11800 | 11770 | 1459 |
| 260 | 20240401 | 150800 | 5527259240 | 11790 | 11790 | 11810 | 11790 | 535 |
| 261 | 20240401 | 150700 | 5520949450 | 11790 | 11810 | 11810 | 11790 | 1274 |
| 262 | 20240401 | 150600 | 5505926890 | 11800 | 11820 | 11820 | 11800 | 280 |
| 263 | 20240401 | 150500 | 5502620270 | 11810 | 11830 | 11830 | 11800 | 220 |
| 264 | 20240401 | 150400 | 5500020370 | 11790 | 11800 | 11840 | 11790 | 205 |
| 265 | 20240401 | 150300 | 5497595400 | 11790 | 11790 | 11810 | 11790 | 426 |
| 266 | 20240401 | 150200 | 5492571030 | 11790 | 11780 | 11790 | 11780 | 181 |
| 267 | 20240401 | 150100 | 5490438170 | 11770 | 11780 | 11780 | 11770 | 108 |
| 268 | 20240401 | 150000 | 5489166440 | 11790 | 11790 | 11790 | 11770 | 20 |
| 269 | 20240401 | 145900 | 5488930740 | 11770 | 11770 | 11770 | 11770 | 240 |
| 270 | 20240401 | 145800 | 5486105940 | 11760 | 11760 | 11770 | 11760 | 758 |
| 271 | 20240401 | 145700 | 5477189350 | 11760 | 11760 | 11770 | 11760 | 482 |
| 272 | 20240401 | 145600 | 5471519850 | 11760 | 11770 | 11770 | 11760 | 200 |
| 273 | 20240401 | 145500 | 5469166710 | 11770 | 11760 | 11780 | 11760 | 421 |
| 274 | 20240401 | 145400 | 5464212360 | 11760 | 11770 | 11770 | 11760 | 82 |
| 275 | 20240401 | 145300 | 5463247540 | 11770 | 11770 | 11770 | 11750 | 5276 |
| 276 | 20240401 | 145200 | 5401216330 | 11770 | 11780 | 11780 | 11770 | 1971 |
| 277 | 20240401 | 145100 | 5378017140 | 11780 | 11780 | 11780 | 11770 | 300 |
| 278 | 20240401 | 145000 | 5374483940 | 11780 | 11770 | 11780 | 11770 | 309 |
| 279 | 20240401 | 144900 | 5370844520 | 11760 | 11770 | 11780 | 11760 | 1051 |
| 280 | 20240401 | 144800 | 5358475630 | 11770 | 11780 | 11780 | 11770 | 539 |
| 281 | 20240401 | 144700 | 5352130780 | 11780 | 11760 | 11780 | 11760 | 397 |
| 282 | 20240401 | 144600 | 5347459600 | 11760 | 11760 | 11760 | 11750 | 702 |
| 283 | 20240401 | 144500 | 5339206990 | 11760 | 11770 | 11770 | 11750 | 1085 |
| 284 | 20240401 | 144400 | 5326447470 | 11760 | 11780 | 11790 | 11760 | 5634 |
| 285 | 20240401 | 144300 | 5260162720 | 11780 | 11780 | 11790 | 11780 | 802 |
| 286 | 20240401 | 144200 | 5250714840 | 11790 | 11810 | 11810 | 11780 | 1905 |
| 287 | 20240401 | 144100 | 5228238670 | 11810 | 11810 | 11810 | 11810 | 20 |
| 288 | 20240401 | 144000 | 5228002470 | 11810 | 11830 | 11850 | 11810 | 418 |
| 289 | 20240401 | 143900 | 5223061580 | 11850 | 11820 | 11850 | 11820 | 32 |
| 290 | 20240401 | 143800 | 5222682440 | 11820 | 11800 | 11820 | 11800 | 489 |
| 291 | 20240401 | 143700 | 5216904600 | 11800 | 11830 | 11830 | 11800 | 1038 |
| 292 | 20240401 | 143600 | 5204640350 | 11810 | 11840 | 11840 | 11810 | 807 |
| 293 | 20240401 | 143500 | 5195101720 | 11840 | 11840 | 11840 | 11840 | 0 |
| 294 | 20240401 | 143400 | 5195101720 | 11840 | 11850 | 11850 | 11840 | 344 |
| 295 | 20240401 | 143300 | 5191028360 | 11850 | 11860 | 11860 | 11850 | 154 |
| 296 | 20240401 | 143200 | 5189202880 | 11850 | 11850 | 11850 | 11850 | 10 |
| 297 | 20240401 | 143100 | 5189084380 | 11830 | 11850 | 11850 | 11830 | 407 |
| 298 | 20240401 | 143000 | 5184261910 | 11850 | 11870 | 11870 | 11850 | 568 |
| 299 | 20240401 | 142900 | 5177526830 | 11870 | 11800 | 11870 | 11790 | 2117 |
| 300 | 20240401 | 142800 | 5152533700 | 11800 | 11790 | 11800 | 11790 | 143 |
| 301 | 20240401 | 142700 | 5150847700 | 11790 | 11790 | 11790 | 11750 | 282 |
| 302 | 20240401 | 142600 | 5147525550 | 11750 | 11750 | 11780 | 11740 | 3439 |
| 303 | 20240401 | 142500 | 5107109810 | 11750 | 11760 | 11770 | 11750 | 516 |
| 304 | 20240401 | 142400 | 5101045400 | 11750 | 11750 | 11760 | 11740 | 1908 |
| 305 | 20240401 | 142300 | 5078637810 | 11770 | 11750 | 11770 | 11740 | 1406 |
| 306 | 20240401 | 142200 | 5062115840 | 11750 | 11760 | 11770 | 11740 | 1709 |
| 307 | 20240401 | 142100 | 5042035210 | 11750 | 11790 | 11790 | 11750 | 429 |
| 308 | 20240401 | 142000 | 5036985820 | 11780 | 11770 | 11780 | 11760 | 1377 |
| 309 | 20240401 | 141900 | 5020780760 | 11740 | 11760 | 11780 | 11740 | 6351 |
| 310 | 20240401 | 141800 | 4946146320 | 11750 | 11760 | 11760 | 11730 | 1530 |
| 311 | 20240401 | 141700 | 4928180920 | 11750 | 11750 | 11760 | 11730 | 2127 |
| 312 | 20240401 | 141600 | 4903218680 | 11760 | 11770 | 11770 | 11740 | 3434 |
| 313 | 20240401 | 141500 | 4862873970 | 11780 | 11780 | 11790 | 11750 | 2214 |
| 314 | 20240401 | 141400 | 4836823350 | 11780 | 11740 | 11780 | 11740 | 1610 |
| 315 | 20240401 | 141300 | 4817912010 | 11740 | 11750 | 11760 | 11720 | 4703 |
| 316 | 20240401 | 141200 | 4762705520 | 11760 | 11820 | 11820 | 11760 | 8277 |
| 317 | 20240401 | 141100 | 4665051480 | 11820 | 11840 | 11840 | 11820 | 1729 |
| 318 | 20240401 | 141000 | 4644603290 | 11830 | 11850 | 11880 | 11830 | 722 |
| 319 | 20240401 | 140900 | 4636050810 | 11880 | 11840 | 11880 | 11840 | 282 |
| 320 | 20240401 | 140800 | 4632705850 | 11890 | 11820 | 11890 | 11800 | 6227 |
| 321 | 20240401 | 140700 | 4559064230 | 11820 | 11860 | 11870 | 11820 | 3293 |
| 322 | 20240401 | 140600 | 4520044900 | 11870 | 11920 | 11940 | 11860 | 11802 |
| 323 | 20240401 | 140500 | 4379598360 | 11940 | 11950 | 11950 | 11910 | 9277 |
| 324 | 20240401 | 140400 | 4268815380 | 11950 | 11970 | 11970 | 11950 | 2012 |
| 325 | 20240401 | 140300 | 4244752550 | 11970 | 11970 | 11970 | 11970 | 111 |
| 326 | 20240401 | 140200 | 4243423880 | 11970 | 11970 | 11980 | 11970 | 146 |
| 327 | 20240401 | 140100 | 4241676220 | 11980 | 11980 | 11980 | 11970 | 3581 |
| 328 | 20240401 | 140000 | 4198808990 | 11980 | 11990 | 11990 | 11980 | 326 |
| 329 | 20240401 | 135900 | 4194902530 | 11990 | 11970 | 11990 | 11970 | 3954 |
| 330 | 20240401 | 135800 | 4147572570 | 11970 | 11980 | 11990 | 11970 | 2117 |
| 331 | 20240401 | 135700 | 4122216460 | 11990 | 11990 | 11990 | 11980 | 892 |
| 332 | 20240401 | 135600 | 4111529880 | 11990 | 11990 | 11990 | 11990 | 151 |
| 333 | 20240401 | 135500 | 4109719390 | 11990 | 12000 | 12000 | 11990 | 442 |
| 334 | 20240401 | 135400 | 4104419550 | 11990 | 11990 | 11990 | 11990 | 253 |
| 335 | 20240401 | 135300 | 4101386080 | 11990 | 11990 | 11990 | 11990 | 742 |
| 336 | 20240401 | 135200 | 4092489500 | 11990 | 11990 | 11990 | 11980 | 1103 |
| 337 | 20240401 | 135100 | 4079274530 | 11980 | 11990 | 11990 | 11980 | 613 |
| 338 | 20240401 | 135000 | 4071927280 | 11990 | 11990 | 12000 | 11990 | 3350 |
| 339 | 20240401 | 134900 | 4031760530 | 11990 | 12000 | 12000 | 11990 | 703 |
| 340 | 20240401 | 134800 | 4023325530 | 11990 | 12000 | 12000 | 11990 | 840 |
| 341 | 20240401 | 134700 | 4013246430 | 12000 | 12000 | 12010 | 12000 | 2074 |
| 342 | 20240401 | 134600 | 3988358420 | 12000 | 12000 | 12000 | 12000 | 301 |
| 343 | 20240401 | 134500 | 3984746420 | 12010 | 12000 | 12010 | 12000 | 354 |
| 344 | 20240401 | 134400 | 3980497250 | 12010 | 12000 | 12030 | 12000 | 821 |
| 345 | 20240401 | 134300 | 3970637160 | 12010 | 12020 | 12020 | 12010 | 2872 |
| 346 | 20240401 | 134200 | 3936133240 | 12030 | 12030 | 12030 | 12030 | 125 |
| 347 | 20240401 | 134100 | 3934629490 | 12030 | 12040 | 12040 | 12030 | 51 |
| 348 | 20240401 | 134000 | 3934015560 | 12040 | 12040 | 12040 | 12040 | 72 |
| 349 | 20240401 | 133900 | 3933148680 | 12040 | 12040 | 12050 | 12040 | 58 |
| 350 | 20240401 | 133800 | 3932450350 | 12040 | 12040 | 12040 | 12040 | 20 |
| 351 | 20240401 | 133700 | 3932209550 | 12040 | 12030 | 12040 | 12030 | 14 |
| 352 | 20240401 | 133600 | 3932041030 | 12020 | 12020 | 12020 | 12020 | 0 |
| 353 | 20240401 | 133500 | 3932041030 | 12020 | 12020 | 12020 | 12020 | 2 |
| 354 | 20240401 | 133400 | 3932016990 | 12010 | 12010 | 12010 | 12000 | 949 |
| 355 | 20240401 | 133300 | 3920619550 | 12010 | 12000 | 12010 | 12000 | 571 |
| 356 | 20240401 | 133200 | 3913765940 | 12010 | 12010 | 12010 | 12000 | 296 |
| 357 | 20240401 | 133100 | 3910212710 | 12010 | 12010 | 12010 | 12000 | 358 |
| 358 | 20240401 | 133000 | 3905914760 | 12000 | 12000 | 12010 | 12000 | 2475 |
| 359 | 20240401 | 132900 | 3876214700 | 12000 | 12000 | 12000 | 12000 | 332 |
| 360 | 20240401 | 132800 | 3872230700 | 12000 | 12020 | 12020 | 12000 | 201 |
| 361 | 20240401 | 132700 | 3869818030 | 12010 | 12010 | 12010 | 11990 | 3595 |
| 362 | 20240401 | 132600 | 3826650830 | 12010 | 12050 | 12050 | 12000 | 6328 |
| 363 | 20240401 | 132500 | 3750643150 | 12040 | 12050 | 12050 | 12040 | 194 |
| 364 | 20240401 | 132400 | 3748307320 | 12080 | 12080 | 12080 | 12080 | 5 |
| 365 | 20240401 | 132300 | 3748246920 | 12080 | 12080 | 12080 | 12080 | 21 |
| 366 | 20240401 | 132200 | 3747993240 | 12080 | 12080 | 12080 | 12080 | 19 |
| 367 | 20240401 | 132100 | 3747763720 | 12040 | 12030 | 12040 | 12030 | 120 |
| 368 | 20240401 | 132000 | 3746319570 | 12020 | 12090 | 12100 | 12020 | 562 |
| 369 | 20240401 | 131900 | 3739552590 | 12080 | 12090 | 12090 | 12080 | 118 |
| 370 | 20240401 | 131800 | 3738127120 | 12090 | 12030 | 12090 | 12030 | 1877 |
| 371 | 20240401 | 131700 | 3715543490 | 12030 | 12050 | 12100 | 12020 | 554 |
| 372 | 20240401 | 131600 | 3708876580 | 12100 | 12090 | 12100 | 12090 | 72 |
| 373 | 20240401 | 131500 | 3708005490 | 12090 | 12100 | 12100 | 12080 | 336 |
| 374 | 20240401 | 131400 | 3703943240 | 12040 | 12090 | 12100 | 12040 | 63 |
| 375 | 20240401 | 131300 | 3703181860 | 12100 | 12060 | 12100 | 12030 | 529 |
| 376 | 20240401 | 131200 | 3696802080 | 12050 | 12070 | 12110 | 12050 | 660 |
| 377 | 20240401 | 131100 | 3688841790 | 12110 | 12110 | 12120 | 12070 | 484 |
| 378 | 20240401 | 131000 | 3682988310 | 12110 | 12110 | 12110 | 12110 | 12 |
| 379 | 20240401 | 130900 | 3682842990 | 12120 | 12080 | 12120 | 12050 | 1405 |
| 380 | 20240401 | 130800 | 3665905730 | 12080 | 12070 | 12080 | 12070 | 68 |
| 381 | 20240401 | 130700 | 3665084960 | 12080 | 12140 | 12140 | 12080 | 106 |
| 382 | 20240401 | 130600 | 3663804220 | 12140 | 12130 | 12140 | 12130 | 373 |
| 383 | 20240401 | 130500 | 3659279700 | 12130 | 12140 | 12160 | 12080 | 832 |
| 384 | 20240401 | 130400 | 3649191730 | 12140 | 12140 | 12140 | 12080 | 1215 |
| 385 | 20240401 | 130300 | 3634492740 | 12140 | 12130 | 12170 | 12100 | 840 |
| 386 | 20240401 | 130200 | 3624303840 | 12130 | 12180 | 12180 | 12060 | 2679 |
| 387 | 20240401 | 130100 | 3591890260 | 12180 | 12150 | 12180 | 12060 | 3419 |
| 388 | 20240401 | 130000 | 3550430560 | 12150 | 12100 | 12150 | 12100 | 2160 |
| 389 | 20240401 | 125900 | 3524252820 | 12100 | 12120 | 12120 | 12030 | 6492 |
| 390 | 20240401 | 125800 | 3446081140 | 12120 | 12060 | 12120 | 12020 | 2901 |
| 391 | 20240401 | 125700 | 3411091990 | 12060 | 12060 | 12060 | 12020 | 2113 |
| 392 | 20240401 | 125600 | 3385629570 | 12060 | 12060 | 12060 | 12010 | 3943 |
| 393 | 20240401 | 125500 | 3338094030 | 12060 | 12070 | 12120 | 12060 | 2985 |
| 394 | 20240401 | 125400 | 3302041400 | 12120 | 12060 | 12130 | 12060 | 1502 |
| 395 | 20240401 | 125300 | 3283896670 | 11990 | 11980 | 12060 | 11970 | 11570 |
| 396 | 20240401 | 125200 | 3145047100 | 11980 | 12000 | 12000 | 11980 | 6211 |
| 397 | 20240401 | 125100 | 3070597490 | 12010 | 12000 | 12030 | 12000 | 747 |
| 398 | 20240401 | 125000 | 3061628980 | 12010 | 12020 | 12020 | 12000 | 710 |
| 399 | 20240401 | 124900 | 3053108400 | 12000 | 12000 | 12030 | 12000 | 228 |
| 400 | 20240401 | 124800 | 3050371710 | 11990 | 12010 | 12010 | 11990 | 4032 |
| 401 | 20240401 | 124700 | 3002007080 | 12010 | 12030 | 12030 | 12010 | 1502 |
| 402 | 20240401 | 124600 | 2983967920 | 12010 | 12010 | 12020 | 12010 | 1050 |
| 403 | 20240401 | 124500 | 2971356900 | 12010 | 12040 | 12040 | 12010 | 1660 |
| 404 | 20240401 | 124400 | 2951412600 | 12030 | 12020 | 12030 | 12020 | 900 |
| 405 | 20240401 | 124300 | 2940590600 | 12010 | 12030 | 12040 | 12010 | 327 |
| 406 | 20240401 | 124200 | 2936659920 | 12030 | 12020 | 12030 | 12000 | 2038 |
| 407 | 20240401 | 124100 | 2912195080 | 12010 | 12030 | 12030 | 12000 | 13626 |
| 408 | 20240401 | 124000 | 2748559420 | 12040 | 12060 | 12060 | 12040 | 2200 |
| 409 | 20240401 | 123900 | 2722059320 | 12050 | 12060 | 12060 | 12050 | 415 |
| 410 | 20240401 | 123800 | 2717054470 | 12060 | 12060 | 12060 | 12060 | 671 |
| 411 | 20240401 | 123700 | 2708962210 | 12060 | 12060 | 12060 | 12060 | 113 |
| 412 | 20240401 | 123600 | 2707599430 | 12060 | 12060 | 12060 | 12050 | 1064 |
| 413 | 20240401 | 123500 | 2694771920 | 12060 | 12070 | 12070 | 12060 | 270 |
| 414 | 20240401 | 123400 | 2691514020 | 12060 | 12060 | 12060 | 12060 | 0 |
| 415 | 20240401 | 123300 | 2691514020 | 12060 | 12060 | 12060 | 12060 | 1 |
| 416 | 20240401 | 123200 | 2691501960 | 12060 | 12050 | 12060 | 12050 | 1159 |
| 417 | 20240401 | 123100 | 2677533880 | 12050 | 12050 | 12050 | 12050 | 299 |
| 418 | 20240401 | 123000 | 2673930930 | 12050 | 12040 | 12050 | 12040 | 161 |
| 419 | 20240401 | 122900 | 2671992480 | 12040 | 12050 | 12050 | 12040 | 106 |
| 420 | 20240401 | 122800 | 2670715600 | 12050 | 12050 | 12050 | 12050 | 364 |
| 421 | 20240401 | 122700 | 2666329400 | 12050 | 12050 | 12050 | 12050 | 653 |
| 422 | 20240401 | 122600 | 2658460750 | 12050 | 12040 | 12050 | 12040 | 325 |
| 423 | 20240401 | 122500 | 2654544820 | 12050 | 12040 | 12050 | 12040 | 70 |
| 424 | 20240401 | 122400 | 2653701820 | 12040 | 12040 | 12040 | 12040 | 1630 |
| 425 | 20240401 | 122300 | 2634076620 | 12050 | 12060 | 12060 | 12050 | 95 |
| 426 | 20240401 | 122200 | 2632931570 | 12060 | 12060 | 12060 | 12060 | 5 |
| 427 | 20240401 | 122100 | 2632871270 | 12060 | 12070 | 12070 | 12060 | 873 |
| 428 | 20240401 | 122000 | 2622339510 | 12070 | 12080 | 12090 | 12070 | 1024 |
| 429 | 20240401 | 121900 | 2609970310 | 12080 | 12080 | 12080 | 12080 | 106 |
| 430 | 20240401 | 121800 | 2608689830 | 12080 | 12060 | 12090 | 12060 | 196 |
| 431 | 20240401 | 121700 | 2606323920 | 12100 | 12030 | 12100 | 12020 | 9283 |
| 432 | 20240401 | 121600 | 2494514700 | 12040 | 12060 | 12060 | 12030 | 615 |
| 433 | 20240401 | 121500 | 2487108300 | 12040 | 12050 | 12050 | 12030 | 2505 |
| 434 | 20240401 | 121400 | 2456949570 | 12050 | 12060 | 12070 | 12050 | 2655 |
| 435 | 20240401 | 121300 | 2424954140 | 12060 | 12080 | 12080 | 12060 | 1622 |
| 436 | 20240401 | 121200 | 2405386550 | 12070 | 12070 | 12070 | 12070 | 1113 |
| 437 | 20240401 | 121100 | 2391952640 | 12080 | 12070 | 12080 | 12070 | 818 |
| 438 | 20240401 | 121000 | 2382079280 | 12070 | 12080 | 12080 | 12070 | 1408 |
| 439 | 20240401 | 120900 | 2365084300 | 12080 | 12090 | 12090 | 12080 | 846 |
| 440 | 20240401 | 120800 | 2354864610 | 12090 | 12090 | 12090 | 12080 | 361 |
| 441 | 20240401 | 120700 | 2350500490 | 12110 | 12110 | 12110 | 12090 | 2841 |
| 442 | 20240401 | 120600 | 2316119900 | 12100 | 12100 | 12100 | 12100 | 350 |
| 443 | 20240401 | 120500 | 2311884900 | 12100 | 12100 | 12100 | 12100 | 1968 |
| 444 | 20240401 | 120400 | 2288072100 | 12090 | 12090 | 12090 | 12090 | 120 |
| 445 | 20240401 | 120300 | 2286621300 | 12090 | 12100 | 12100 | 12090 | 421 |
| 446 | 20240401 | 120200 | 2281530570 | 12100 | 12100 | 12100 | 12100 | 603 |
| 447 | 20240401 | 120100 | 2274234270 | 12100 | 12090 | 12100 | 12090 | 556 |
| 448 | 20240401 | 120000 | 2267510390 | 12100 | 12090 | 12100 | 12090 | 1016 |
| 449 | 20240401 | 115900 | 2255221900 | 12080 | 12090 | 12090 | 12080 | 383 |
| 450 | 20240401 | 115800 | 2250592430 | 12080 | 12080 | 12100 | 12070 | 1896 |
| 451 | 20240401 | 115700 | 2227697820 | 12080 | 12100 | 12100 | 12080 | 1656 |
| 452 | 20240401 | 115600 | 2207674850 | 12110 | 12120 | 12120 | 12110 | 372 |
| 453 | 20240401 | 115500 | 2203169690 | 12120 | 12110 | 12120 | 12110 | 1148 |
| 454 | 20240401 | 115400 | 2189255940 | 12100 | 12110 | 12120 | 12100 | 1007 |
| 455 | 20240401 | 115300 | 2177068120 | 12110 | 12100 | 12110 | 12090 | 3435 |
| 456 | 20240401 | 115200 | 2135503750 | 12100 | 12150 | 12150 | 12100 | 5102 |
| 457 | 20240401 | 115100 | 2073659780 | 12150 | 12150 | 12150 | 12150 | 888 |
| 458 | 20240401 | 115000 | 2062870580 | 12150 | 12160 | 12160 | 12150 | 1610 |
| 459 | 20240401 | 114900 | 2043296780 | 12170 | 12160 | 12170 | 12160 | 220 |
| 460 | 20240401 | 114800 | 2040620380 | 12160 | 12180 | 12180 | 12160 | 1180 |
| 461 | 20240401 | 114700 | 2026264050 | 12180 | 12190 | 12200 | 12170 | 1322 |
| 462 | 20240401 | 114600 | 2010160920 | 12190 | 12200 | 12200 | 12190 | 2138 |
| 463 | 20240401 | 114500 | 1984086670 | 12210 | 12210 | 12210 | 12200 | 62 |
| 464 | 20240401 | 114400 | 1983330050 | 12210 | 12210 | 12210 | 12210 | 462 |
| 465 | 20240401 | 114300 | 1977689030 | 12220 | 12220 | 12220 | 12210 | 108 |
| 466 | 20240401 | 114200 | 1976369710 | 12220 | 12220 | 12220 | 12220 | 657 |
| 467 | 20240401 | 114100 | 1968341170 | 12220 | 12220 | 12220 | 12220 | 23 |
| 468 | 20240401 | 114000 | 1968060110 | 12230 | 12230 | 12230 | 12230 | 200 |
| 469 | 20240401 | 113900 | 1965614110 | 12220 | 12230 | 12230 | 12220 | 275 |
| 470 | 20240401 | 113800 | 1962252100 | 12240 | 12250 | 12250 | 12240 | 11 |
| 471 | 20240401 | 113700 | 1962117450 | 12250 | 12250 | 12250 | 12250 | 190 |
| 472 | 20240401 | 113600 | 1959789950 | 12220 | 12220 | 12220 | 12220 | 125 |
| 473 | 20240401 | 113500 | 1958262450 | 12220 | 12220 | 12220 | 12220 | 146 |
| 474 | 20240401 | 113400 | 1956478330 | 12220 | 12220 | 12220 | 12220 | 177 |
| 475 | 20240401 | 113300 | 1954315390 | 12250 | 12250 | 12250 | 12250 | 38 |
| 476 | 20240401 | 113200 | 1953849890 | 12250 | 12230 | 12250 | 12230 | 428 |
| 477 | 20240401 | 113100 | 1948610820 | 12230 | 12220 | 12230 | 12220 | 76 |
| 478 | 20240401 | 113000 | 1947681470 | 12210 | 12220 | 12220 | 12210 | 428 |
| 479 | 20240401 | 112900 | 1942451330 | 12220 | 12210 | 12220 | 12200 | 377 |
| 480 | 20240401 | 112800 | 1937850830 | 12210 | 12200 | 12210 | 12200 | 1476 |
| 481 | 20240401 | 112700 | 1919836930 | 12190 | 12190 | 12190 | 12180 | 1199 |
| 482 | 20240401 | 112600 | 1905229720 | 12190 | 12200 | 12200 | 12190 | 1148 |
| 483 | 20240401 | 112500 | 1891231070 | 12190 | 12190 | 12190 | 12190 | 150 |
| 484 | 20240401 | 112400 | 1889402570 | 12190 | 12190 | 12190 | 12190 | 600 |
| 485 | 20240401 | 112300 | 1882088570 | 12190 | 12200 | 12200 | 12190 | 402 |
| 486 | 20240401 | 112200 | 1877188170 | 12190 | 12190 | 12200 | 12190 | 564 |
| 487 | 20240401 | 112100 | 1870311600 | 12190 | 12190 | 12190 | 12190 | 270 |
| 488 | 20240401 | 112000 | 1867020300 | 12190 | 12190 | 12210 | 12190 | 983 |
| 489 | 20240401 | 111900 | 1855037490 | 12190 | 12210 | 12210 | 12190 | 866 |
| 490 | 20240401 | 111800 | 1844469930 | 12210 | 12220 | 12220 | 12200 | 486 |
| 491 | 20240401 | 111700 | 1838535530 | 12220 | 12220 | 12230 | 12220 | 175 |
| 492 | 20240401 | 111600 | 1836396870 | 12220 | 12210 | 12230 | 12210 | 390 |
| 493 | 20240401 | 111500 | 1831632500 | 12220 | 12230 | 12230 | 12220 | 176 |
| 494 | 20240401 | 111400 | 1829481610 | 12230 | 12210 | 12230 | 12200 | 1803 |
| 495 | 20240401 | 111300 | 1807477020 | 12230 | 12220 | 12230 | 12200 | 3806 |
| 496 | 20240401 | 111200 | 1761008560 | 12230 | 12230 | 12230 | 12220 | 1455 |
| 497 | 20240401 | 111100 | 1743220290 | 12240 | 12240 | 12250 | 12240 | 953 |
| 498 | 20240401 | 111000 | 1731553570 | 12240 | 12260 | 12260 | 12240 | 2568 |
| 499 | 20240401 | 110900 | 1700097670 | 12260 | 12250 | 12260 | 12240 | 902 |
| 500 | 20240401 | 110800 | 1689056180 | 12240 | 12250 | 12250 | 12240 | 2000 |
| 501 | 20240401 | 110700 | 1664576080 | 12240 | 12240 | 12240 | 12240 | 0 |
| 502 | 20240401 | 110600 | 1664576080 | 12240 | 12250 | 12250 | 12240 | 353 |
| 503 | 20240401 | 110500 | 1660254640 | 12280 | 12270 | 12280 | 12270 | 150 |
| 504 | 20240401 | 110400 | 1658412680 | 12280 | 12250 | 12280 | 12230 | 336 |
| 505 | 20240401 | 110300 | 1654303150 | 12250 | 12240 | 12260 | 12230 | 1043 |
| 506 | 20240401 | 110200 | 1641536970 | 12250 | 12250 | 12290 | 12250 | 708 |
| 507 | 20240401 | 110100 | 1632850790 | 12250 | 12300 | 12300 | 12250 | 1147 |
| 508 | 20240401 | 110000 | 1618799440 | 12240 | 12290 | 12290 | 12240 | 3114 |
| 509 | 20240401 | 105900 | 1580608880 | 12290 | 12310 | 12310 | 12280 | 5296 |
| 510 | 20240401 | 105800 | 1515450160 | 12320 | 12320 | 12320 | 12320 | 1654 |
| 511 | 20240401 | 105700 | 1495072880 | 12320 | 12330 | 12330 | 12320 | 166 |
| 512 | 20240401 | 105600 | 1493027150 | 12330 | 12350 | 12350 | 12330 | 1340 |
| 513 | 20240401 | 105500 | 1476493450 | 12340 | 12350 | 12350 | 12340 | 77 |
| 514 | 20240401 | 105400 | 1475543210 | 12340 | 12350 | 12350 | 12340 | 176 |
| 515 | 20240401 | 105300 | 1473370180 | 12350 | 12350 | 12350 | 12350 | 247 |
| 516 | 20240401 | 105200 | 1470319730 | 12350 | 12360 | 12360 | 12350 | 739 |
| 517 | 20240401 | 105100 | 1461190460 | 12350 | 12360 | 12360 | 12350 | 864 |
| 518 | 20240401 | 105000 | 1450516010 | 12350 | 12360 | 12360 | 12350 | 292 |
| 519 | 20240401 | 104900 | 1446909450 | 12360 | 12360 | 12360 | 12360 | 10 |
| 520 | 20240401 | 104800 | 1446785850 | 12360 | 12330 | 12360 | 12320 | 497 |
| 521 | 20240401 | 104700 | 1440659970 | 12330 | 12360 | 12360 | 12330 | 682 |
| 522 | 20240401 | 104600 | 1432248340 | 12360 | 12350 | 12360 | 12350 | 61 |
| 523 | 20240401 | 104500 | 1431494710 | 12350 | 12360 | 12360 | 12350 | 19 |
| 524 | 20240401 | 104400 | 1431260040 | 12360 | 12360 | 12370 | 12360 | 147 |
| 525 | 20240401 | 104300 | 1429442910 | 12360 | 12350 | 12360 | 12350 | 283 |
| 526 | 20240401 | 104200 | 1425946850 | 12350 | 12350 | 12350 | 12350 | 34 |
| 527 | 20240401 | 104100 | 1425526950 | 12350 | 12320 | 12350 | 12310 | 731 |
| 528 | 20240401 | 104000 | 1416516360 | 12320 | 12320 | 12320 | 12320 | 68 |
| 529 | 20240401 | 103900 | 1415678600 | 12320 | 12320 | 12320 | 12320 | 61 |
| 530 | 20240401 | 103800 | 1414927080 | 12320 | 12320 | 12320 | 12320 | 335 |
| 531 | 20240401 | 103700 | 1410799880 | 12310 | 12320 | 12320 | 12310 | 437 |
| 532 | 20240401 | 103600 | 1405417250 | 12320 | 12320 | 12350 | 12320 | 466 |
| 533 | 20240401 | 103500 | 1399673870 | 12350 | 12300 | 12350 | 12300 | 158 |
| 534 | 20240401 | 103400 | 1397730070 | 12300 | 12370 | 12370 | 12300 | 4692 |
| 535 | 20240401 | 103300 | 1339883360 | 12370 | 12390 | 12390 | 12370 | 867 |
| 536 | 20240401 | 103200 | 1329145190 | 12380 | 12390 | 12390 | 12380 | 578 |
| 537 | 20240401 | 103100 | 1321988530 | 12390 | 12400 | 12400 | 12380 | 985 |
| 538 | 20240401 | 103000 | 1309790330 | 12390 | 12400 | 12410 | 12390 | 1037 |
| 539 | 20240401 | 102900 | 1296935540 | 12400 | 12400 | 12410 | 12400 | 752 |
| 540 | 20240401 | 102800 | 1287610240 | 12410 | 12420 | 12420 | 12410 | 797 |
| 541 | 20240401 | 102700 | 1277718440 | 12420 | 12420 | 12420 | 12420 | 17 |
| 542 | 20240401 | 102600 | 1277507300 | 12420 | 12420 | 12420 | 12420 | 338 |
| 543 | 20240401 | 102500 | 1273309340 | 12420 | 12430 | 12430 | 12420 | 150 |
| 544 | 20240401 | 102400 | 1271446240 | 12430 | 12440 | 12440 | 12430 | 290 |
| 545 | 20240401 | 102300 | 1267841140 | 12430 | 12430 | 12430 | 12430 | 5 |
| 546 | 20240401 | 102200 | 1267778990 | 12430 | 12440 | 12440 | 12430 | 244 |
| 547 | 20240401 | 102100 | 1264745630 | 12440 | 12440 | 12440 | 12430 | 320 |
| 548 | 20240401 | 102000 | 1260765130 | 12440 | 12450 | 12460 | 12440 | 417 |
| 549 | 20240401 | 101900 | 1255574320 | 12450 | 12440 | 12450 | 12430 | 300 |
| 550 | 20240401 | 101800 | 1251842960 | 12450 | 12440 | 12450 | 12430 | 661 |
| 551 | 20240401 | 101700 | 1243618690 | 12440 | 12450 | 12450 | 12440 | 593 |
| 552 | 20240401 | 101600 | 1236235920 | 12430 | 12450 | 12450 | 12430 | 9 |
| 553 | 20240401 | 101500 | 1236123990 | 12450 | 12450 | 12450 | 12450 | 97 |
| 554 | 20240401 | 101400 | 1234916340 | 12450 | 12440 | 12450 | 12420 | 1506 |
| 555 | 20240401 | 101300 | 1216181420 | 12440 | 12420 | 12440 | 12420 | 1073 |
| 556 | 20240401 | 101200 | 1202850010 | 12420 | 12420 | 12420 | 12420 | 31 |
| 557 | 20240401 | 101100 | 1202464990 | 12400 | 12400 | 12400 | 12400 | 460 |
| 558 | 20240401 | 101000 | 1196760990 | 12400 | 12430 | 12430 | 12400 | 393 |
| 559 | 20240401 | 100900 | 1191885560 | 12410 | 12410 | 12410 | 12390 | 2306 |
| 560 | 20240401 | 100800 | 1163289790 | 12410 | 12440 | 12440 | 12400 | 2182 |
| 561 | 20240401 | 100700 | 1136200700 | 12420 | 12430 | 12440 | 12420 | 1526 |
| 562 | 20240401 | 100600 | 1117232000 | 12440 | 12450 | 12450 | 12430 | 1180 |
| 563 | 20240401 | 100500 | 1102553200 | 12440 | 12460 | 12460 | 12440 | 572 |
| 564 | 20240401 | 100400 | 1095433490 | 12450 | 12450 | 12460 | 12450 | 145 |
| 565 | 20240401 | 100300 | 1093626990 | 12460 | 12460 | 12460 | 12460 | 55 |
| 566 | 20240401 | 100200 | 1092941690 | 12440 | 12440 | 12450 | 12440 | 1103 |
| 567 | 20240401 | 100100 | 1079219760 | 12440 | 12450 | 12450 | 12440 | 425 |
| 568 | 20240401 | 100000 | 1073931460 | 12450 | 12470 | 12470 | 12450 | 96 |
| 569 | 20240401 | 095900 | 1072736200 | 12450 | 12450 | 12450 | 12440 | 1227 |
| 570 | 20240401 | 095800 | 1057461080 | 12460 | 12460 | 12460 | 12460 | 144 |
| 571 | 20240401 | 095700 | 1055666840 | 12460 | 12460 | 12460 | 12460 | 601 |
| 572 | 20240401 | 095600 | 1048178380 | 12460 | 12450 | 12460 | 12450 | 104 |
| 573 | 20240401 | 095500 | 1046883540 | 12440 | 12440 | 12440 | 12440 | 26 |
| 574 | 20240401 | 095400 | 1046560100 | 12440 | 12450 | 12450 | 12440 | 631 |
| 575 | 20240401 | 095300 | 1038709230 | 12450 | 12480 | 12480 | 12450 | 1555 |
| 576 | 20240401 | 095200 | 1019327810 | 12480 | 12490 | 12500 | 12480 | 555 |
| 577 | 20240401 | 095100 | 1012400500 | 12490 | 12500 | 12500 | 12490 | 45 |
| 578 | 20240401 | 095000 | 1011838030 | 12500 | 12500 | 12510 | 12480 | 325 |
| 579 | 20240401 | 094900 | 1007777950 | 12510 | 12480 | 12520 | 12480 | 1170 |
| 580 | 20240401 | 094800 | 993132870 | 12520 | 12520 | 12520 | 12520 | 180 |
| 581 | 20240401 | 094700 | 990879270 | 12520 | 12500 | 12520 | 12500 | 147 |
| 582 | 20240401 | 094600 | 989041450 | 12520 | 12500 | 12520 | 12490 | 1239 |
| 583 | 20240401 | 094500 | 973542540 | 12500 | 12500 | 12500 | 12490 | 135 |
| 584 | 20240401 | 094400 | 971855170 | 12500 | 12500 | 12510 | 12500 | 112 |
| 585 | 20240401 | 094300 | 970454340 | 12510 | 12490 | 12510 | 12490 | 442 |
| 586 | 20240401 | 094200 | 964928070 | 12490 | 12510 | 12510 | 12490 | 462 |
| 587 | 20240401 | 094100 | 959152800 | 12520 | 12520 | 12540 | 12500 | 1631 |
| 588 | 20240401 | 094000 | 938731120 | 12530 | 12490 | 12530 | 12490 | 4836 |
| 589 | 20240401 | 093900 | 878236780 | 12490 | 12440 | 12490 | 12440 | 3842 |
| 590 | 20240401 | 093800 | 830322800 | 12440 | 12440 | 12440 | 12440 | 73 |
| 591 | 20240401 | 093700 | 829414680 | 12450 | 12390 | 12450 | 12390 | 182 |
| 592 | 20240401 | 093600 | 827153160 | 12400 | 12430 | 12450 | 12390 | 944 |
| 593 | 20240401 | 093500 | 815410870 | 12370 | 12450 | 12450 | 12360 | 4153 |
| 594 | 20240401 | 093400 | 763900230 | 12450 | 12450 | 12450 | 12450 | 498 |
| 595 | 20240401 | 093300 | 757700130 | 12460 | 12460 | 12460 | 12450 | 309 |
| 596 | 20240401 | 093200 | 753852680 | 12460 | 12450 | 12460 | 12450 | 67 |
| 597 | 20240401 | 093100 | 753018230 | 12440 | 12450 | 12460 | 12440 | 1202 |
| 598 | 20240401 | 093000 | 738056220 | 12450 | 12460 | 12460 | 12450 | 55 |
| 599 | 20240401 | 092900 | 737371460 | 12460 | 12450 | 12460 | 12450 | 658 |
| 600 | 20240401 | 092800 | 729173860 | 12460 | 12420 | 12460 | 12420 | 68 |
| 601 | 20240401 | 092700 | 728327380 | 12410 | 12410 | 12410 | 12410 | 7 |
| 602 | 20240401 | 092600 | 728240510 | 12460 | 12460 | 12460 | 12410 | 1403 |
| 603 | 20240401 | 092500 | 710797090 | 12460 | 12460 | 12460 | 12430 | 1081 |
| 604 | 20240401 | 092400 | 697328330 | 12460 | 12470 | 12480 | 12460 | 388 |
| 605 | 20240401 | 092300 | 692490440 | 12460 | 12450 | 12460 | 12450 | 352 |
| 606 | 20240401 | 092200 | 688105560 | 12460 | 12450 | 12460 | 12400 | 646 |
| 607 | 20240401 | 092100 | 680065160 | 12450 | 12460 | 12460 | 12400 | 1690 |
| 608 | 20240401 | 092000 | 659089950 | 12470 | 12470 | 12480 | 12470 | 239 |
| 609 | 20240401 | 091900 | 656108420 | 12480 | 12480 | 12500 | 12480 | 790 |
| 610 | 20240401 | 091800 | 646245140 | 12500 | 12470 | 12500 | 12470 | 1968 |
| 611 | 20240401 | 091700 | 621693240 | 12440 | 12400 | 12460 | 12400 | 3040 |
| 612 | 20240401 | 091600 | 583901500 | 12400 | 12430 | 12430 | 12400 | 1794 |
| 613 | 20240401 | 091500 | 561650280 | 12420 | 12460 | 12460 | 12420 | 961 |
| 614 | 20240401 | 091400 | 549702260 | 12460 | 12400 | 12460 | 12400 | 475 |
| 615 | 20240401 | 091300 | 543787460 | 12400 | 12400 | 12450 | 12400 | 1258 |
| 616 | 20240401 | 091200 | 528186560 | 12400 | 12450 | 12450 | 12400 | 1134 |
| 617 | 20240401 | 091100 | 514100000 | 12450 | 12460 | 12470 | 12450 | 3994 |
| 618 | 20240401 | 091000 | 464357220 | 12460 | 12500 | 12500 | 12460 | 2548 |
| 619 | 20240401 | 090900 | 432564090 | 12500 | 12500 | 12510 | 12470 | 2597 |
| 620 | 20240401 | 090800 | 400105410 | 12500 | 12500 | 12500 | 12460 | 1019 |
| 621 | 20240401 | 090700 | 387377240 | 12500 | 12520 | 12520 | 12460 | 2879 |
| 622 | 20240401 | 090600 | 351384740 | 12520 | 12460 | 12520 | 12450 | 4993 |
| 623 | 20240401 | 090500 | 289065260 | 12450 | 12360 | 12450 | 12360 | 2931 |
| 624 | 20240401 | 090400 | 252599710 | 12360 | 12430 | 12450 | 12360 | 948 |
| 625 | 20240401 | 090300 | 240829250 | 12450 | 12410 | 12480 | 12320 | 2376 |
| 626 | 20240401 | 090200 | 211333960 | 12410 | 12490 | 12490 | 12400 | 4890 |
| 627 | 20240401 | 090100 | 150331220 | 12480 | 12390 | 12490 | 12390 | 4588 |
| 628 | 20240401 | 090000 | 93304690 | 12390 | 12260 | 12430 | 12260 | 7512 |