32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 194200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 3493 |
| 3 | 20250228 | 194100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20250228 | 194000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20250228 | 193900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20250228 | 193800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20250228 | 193700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20250228 | 193600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20250228 | 193500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20250228 | 193400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20250228 | 193300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20250228 | 193200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20250228 | 193100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20250228 | 193000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20250228 | 192900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20250228 | 192800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20250228 | 192700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20250228 | 192600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20250228 | 192500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20250228 | 192400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20250228 | 192300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20250228 | 192200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20250228 | 192100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20250228 | 192000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20250228 | 191900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20250228 | 191800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20250228 | 191700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20250228 | 191600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20250228 | 191500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20250228 | 191400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20250228 | 191300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20250228 | 191200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 3493 |
| 33 | 20250228 | 191100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20250228 | 191000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20250228 | 190900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20250228 | 190800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20250228 | 190700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20250228 | 190600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20250228 | 190500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20250228 | 190400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20250228 | 190300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20250228 | 190200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20250228 | 190100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20250228 | 190000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20250228 | 185900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20250228 | 185800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20250228 | 185700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20250228 | 185600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20250228 | 185500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20250228 | 185400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20250228 | 185300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20250228 | 185200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20250228 | 185100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20250228 | 185000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20250228 | 184900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20250228 | 184800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20250228 | 184700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20250228 | 184600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20250228 | 184500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20250228 | 184400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20250228 | 184300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20250228 | 184200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 3493 |
| 63 | 20250228 | 184100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20250228 | 184000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20250228 | 183900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20250228 | 183800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20250228 | 183700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20250228 | 183600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20250228 | 183500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20250228 | 183400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20250228 | 183300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20250228 | 183200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20250228 | 183100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20250228 | 183000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20250228 | 182900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20250228 | 182800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20250228 | 182700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20250228 | 182600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20250228 | 182500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20250228 | 182400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20250228 | 182300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20250228 | 182200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20250228 | 182100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20250228 | 182000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20250228 | 181900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20250228 | 181800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20250228 | 181700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20250228 | 181600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20250228 | 181500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20250228 | 181400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20250228 | 181300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20250228 | 181200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 3493 |
| 93 | 20250228 | 181100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20250228 | 181000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20250228 | 180900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20250228 | 180800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20250228 | 180700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20250228 | 180600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20250228 | 180500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20250228 | 180400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20250228 | 180300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20250228 | 180200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20250228 | 180100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20250228 | 180000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20250228 | 175900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20250228 | 175800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20250228 | 175700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20250228 | 175600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20250228 | 175500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20250228 | 175400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20250228 | 175300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20250228 | 175200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20250228 | 175100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20250228 | 175000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20250228 | 174900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20250228 | 174800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20250228 | 174700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20250228 | 174600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20250228 | 174500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20250228 | 174400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20250228 | 174300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20250228 | 174200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 3493 |
| 123 | 20250228 | 174100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20250228 | 174000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20250228 | 173900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20250228 | 173800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20250228 | 173700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20250228 | 173600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20250228 | 173500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20250228 | 173400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20250228 | 173300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20250228 | 173200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20250228 | 173100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20250228 | 173000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20250228 | 172900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20250228 | 172800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20250228 | 172700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20250228 | 172600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20250228 | 172500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20250228 | 172400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20250228 | 172300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20250228 | 172200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20250228 | 172100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20250228 | 172000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20250228 | 171900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20250228 | 171800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20250228 | 171700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20250228 | 171600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20250228 | 171500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20250228 | 171400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20250228 | 171300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20250228 | 171200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 3493 |
| 153 | 20250228 | 171100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20250228 | 171000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20250228 | 170900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20250228 | 170800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20250228 | 170700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20250228 | 170600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20250228 | 170500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20250228 | 170400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20250228 | 170300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20250228 | 170200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20250228 | 170100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20250228 | 170000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20250228 | 165900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20250228 | 165800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20250228 | 165700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20250228 | 165600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20250228 | 165500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20250228 | 165400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20250228 | 165300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20250228 | 165200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20250228 | 165100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20250228 | 165000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20250228 | 164900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20250228 | 164800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20250228 | 164700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20250228 | 164600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20250228 | 164500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20250228 | 164400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20250228 | 164300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20250228 | 164200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 3493 |
| 183 | 20250228 | 164100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20250228 | 164000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20250228 | 163900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20250228 | 163800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20250228 | 163700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20250228 | 163600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20250228 | 163500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20250228 | 163400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20250228 | 163300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20250228 | 163200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20250228 | 163100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20250228 | 163000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20250228 | 162900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20250228 | 162800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20250228 | 162700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20250228 | 162600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20250228 | 162500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20250228 | 162400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20250228 | 162300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20250228 | 162200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20250228 | 162100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20250228 | 162000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20250228 | 161900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20250228 | 161800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20250228 | 161700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20250228 | 161600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20250228 | 161500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20250228 | 161400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20250228 | 161300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20250228 | 161200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 3493 |
| 213 | 20250228 | 161100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20250228 | 161000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20250228 | 160900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20250228 | 160800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20250228 | 160700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20250228 | 160600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20250228 | 160500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20250228 | 160400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20250228 | 160300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20250228 | 160200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20250228 | 160100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20250228 | 160000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20250228 | 155900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20250228 | 155800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20250228 | 155700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20250228 | 155600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20250228 | 155500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20250228 | 155400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20250228 | 155300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20250228 | 155200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20250228 | 155100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20250228 | 155000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20250228 | 154900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20250228 | 154800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20250228 | 154700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20250228 | 154600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20250228 | 154500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20250228 | 154400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20250228 | 154300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20250228 | 154200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 3493 |
| 243 | 20250228 | 154100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20250228 | 154000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20250228 | 153900 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20250228 | 153800 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20250228 | 153700 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20250228 | 153600 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20250228 | 153500 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20250228 | 153400 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20250228 | 153300 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20250228 | 153200 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20250228 | 153100 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20250228 | 153000 | 2721213050 | 7250 | 7250 | 7250 | 7250 | 3493 |
| 255 | 20250228 | 152900 | 2695888800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20250228 | 152800 | 2695888800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20250228 | 152700 | 2695888800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20250228 | 152600 | 2695888800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20250228 | 152500 | 2695888800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20250228 | 152400 | 2695888800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20250228 | 152300 | 2695888800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20250228 | 152200 | 2695888800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20250228 | 152100 | 2695888800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20250228 | 152000 | 2695888800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20250228 | 151900 | 2695888800 | 7240 | 7200 | 7240 | 7180 | 825 |
| 266 | 20250228 | 151800 | 2689953740 | 7180 | 7200 | 7200 | 7180 | 515 |
| 267 | 20250228 | 151700 | 2686251900 | 7200 | 7180 | 7200 | 7170 | 802 |
| 268 | 20250228 | 151600 | 2680489670 | 7180 | 7190 | 7190 | 7180 | 339 |
| 269 | 20250228 | 151500 | 2678055460 | 7190 | 7160 | 7190 | 7150 | 572 |
| 270 | 20250228 | 151400 | 2673959890 | 7160 | 7170 | 7190 | 7160 | 552 |
| 271 | 20250228 | 151300 | 2670006680 | 7190 | 7180 | 7190 | 7160 | 6814 |
| 272 | 20250228 | 151200 | 2621156530 | 7190 | 7180 | 7190 | 7180 | 124 |
| 273 | 20250228 | 151100 | 2620266030 | 7180 | 7170 | 7200 | 7170 | 809 |
| 274 | 20250228 | 151000 | 2614464720 | 7200 | 7180 | 7200 | 7170 | 1027 |
| 275 | 20250228 | 150900 | 2607088670 | 7200 | 7180 | 7210 | 7180 | 568 |
| 276 | 20250228 | 150800 | 2603009170 | 7210 | 7230 | 7240 | 7180 | 1163 |
| 277 | 20250228 | 150700 | 2594653600 | 7240 | 7240 | 7250 | 7240 | 841 |
| 278 | 20250228 | 150600 | 2588564480 | 7240 | 7180 | 7240 | 7180 | 5472 |
| 279 | 20250228 | 150500 | 2549215570 | 7180 | 7170 | 7180 | 7150 | 1535 |
| 280 | 20250228 | 150400 | 2538207050 | 7180 | 7170 | 7180 | 7150 | 364 |
| 281 | 20250228 | 150300 | 2535600710 | 7170 | 7170 | 7170 | 7170 | 4 |
| 282 | 20250228 | 150200 | 2535572030 | 7170 | 7150 | 7170 | 7150 | 134 |
| 283 | 20250228 | 150100 | 2534613350 | 7150 | 7150 | 7150 | 7140 | 205 |
| 284 | 20250228 | 150000 | 2533149150 | 7150 | 7170 | 7180 | 7150 | 182 |
| 285 | 20250228 | 145900 | 2531844350 | 7170 | 7170 | 7170 | 7160 | 1886 |
| 286 | 20250228 | 145800 | 2518338160 | 7160 | 7160 | 7160 | 7160 | 130 |
| 287 | 20250228 | 145700 | 2517407360 | 7170 | 7170 | 7170 | 7170 | 0 |
| 288 | 20250228 | 145600 | 2517407360 | 7170 | 7150 | 7170 | 7150 | 33 |
| 289 | 20250228 | 145500 | 2517170950 | 7170 | 7170 | 7170 | 7170 | 12 |
| 290 | 20250228 | 145400 | 2517084910 | 7170 | 7170 | 7170 | 7170 | 0 |
| 291 | 20250228 | 145300 | 2517084910 | 7170 | 7170 | 7170 | 7170 | 10 |
| 292 | 20250228 | 145200 | 2517013210 | 7170 | 7170 | 7170 | 7170 | 30 |
| 293 | 20250228 | 145100 | 2516798110 | 7170 | 7170 | 7170 | 7170 | 8 |
| 294 | 20250228 | 145000 | 2516740750 | 7140 | 7160 | 7170 | 7140 | 779 |
| 295 | 20250228 | 144900 | 2511170590 | 7180 | 7180 | 7180 | 7180 | 1 |
| 296 | 20250228 | 144800 | 2511163410 | 7180 | 7190 | 7190 | 7150 | 2599 |
| 297 | 20250228 | 144700 | 2492552710 | 7190 | 7180 | 7190 | 7170 | 559 |
| 298 | 20250228 | 144600 | 2488544050 | 7180 | 7180 | 7180 | 7180 | 97 |
| 299 | 20250228 | 144500 | 2487847590 | 7180 | 7180 | 7180 | 7160 | 342 |
| 300 | 20250228 | 144400 | 2485398310 | 7190 | 7180 | 7190 | 7180 | 111 |
| 301 | 20250228 | 144300 | 2484600480 | 7170 | 7160 | 7170 | 7160 | 326 |
| 302 | 20250228 | 144200 | 2482263240 | 7160 | 7160 | 7160 | 7160 | 0 |
| 303 | 20250228 | 144100 | 2482263240 | 7160 | 7160 | 7160 | 7160 | 89 |
| 304 | 20250228 | 144000 | 2481626000 | 7170 | 7170 | 7170 | 7170 | 28 |
| 305 | 20250228 | 143900 | 2481425240 | 7170 | 7170 | 7170 | 7160 | 302 |
| 306 | 20250228 | 143800 | 2479260320 | 7160 | 7160 | 7170 | 7150 | 841 |
| 307 | 20250228 | 143700 | 2473238620 | 7160 | 7130 | 7160 | 7130 | 170 |
| 308 | 20250228 | 143600 | 2472021780 | 7160 | 7160 | 7160 | 7130 | 444 |
| 309 | 20250228 | 143500 | 2468847670 | 7160 | 7100 | 7160 | 7100 | 349 |
| 310 | 20250228 | 143400 | 2466368210 | 7160 | 7170 | 7170 | 7120 | 445 |
| 311 | 20250228 | 143300 | 2463197960 | 7160 | 7100 | 7170 | 7100 | 937 |
| 312 | 20250228 | 143200 | 2456502450 | 7100 | 7100 | 7100 | 7100 | 18 |
| 313 | 20250228 | 143100 | 2456374650 | 7090 | 7060 | 7090 | 7060 | 25 |
| 314 | 20250228 | 143000 | 2456197610 | 7090 | 7090 | 7090 | 7060 | 154 |
| 315 | 20250228 | 142900 | 2455105970 | 7090 | 7090 | 7090 | 7090 | 565 |
| 316 | 20250228 | 142800 | 2451100120 | 7090 | 7080 | 7090 | 7080 | 678 |
| 317 | 20250228 | 142700 | 2446299700 | 7090 | 7090 | 7090 | 7090 | 1 |
| 318 | 20250228 | 142600 | 2446292610 | 7090 | 7060 | 7090 | 7050 | 469 |
| 319 | 20250228 | 142500 | 2442981400 | 7060 | 7090 | 7090 | 7060 | 101 |
| 320 | 20250228 | 142400 | 2442268310 | 7090 | 7040 | 7090 | 7040 | 93 |
| 321 | 20250228 | 142300 | 2441612440 | 7090 | 7090 | 7090 | 7040 | 1129 |
| 322 | 20250228 | 142200 | 2433661230 | 7090 | 7090 | 7090 | 7090 | 10 |
| 323 | 20250228 | 142100 | 2433590330 | 7090 | 7070 | 7090 | 7050 | 299 |
| 324 | 20250228 | 142000 | 2431477750 | 7070 | 7070 | 7070 | 7060 | 54 |
| 325 | 20250228 | 141900 | 2431095980 | 7070 | 7070 | 7070 | 7070 | 6 |
| 326 | 20250228 | 141800 | 2431053560 | 7070 | 7050 | 7070 | 7050 | 13 |
| 327 | 20250228 | 141700 | 2430961670 | 7050 | 7050 | 7050 | 7050 | 0 |
| 328 | 20250228 | 141600 | 2430961670 | 7050 | 7060 | 7060 | 7050 | 70 |
| 329 | 20250228 | 141500 | 2430468160 | 7070 | 7060 | 7070 | 7040 | 203 |
| 330 | 20250228 | 141400 | 2429037980 | 7040 | 7060 | 7080 | 7040 | 716 |
| 331 | 20250228 | 141300 | 2423986870 | 7080 | 7050 | 7080 | 7040 | 1451 |
| 332 | 20250228 | 141200 | 2413757130 | 7050 | 7090 | 7090 | 7050 | 109 |
| 333 | 20250228 | 141100 | 2412988640 | 7050 | 7060 | 7060 | 7050 | 31 |
| 334 | 20250228 | 141000 | 2412770030 | 7080 | 7100 | 7100 | 7050 | 427 |
| 335 | 20250228 | 140900 | 2409745820 | 7100 | 7100 | 7100 | 7100 | 11 |
| 336 | 20250228 | 140800 | 2409667720 | 7100 | 7110 | 7110 | 7100 | 47 |
| 337 | 20250228 | 140700 | 2409333920 | 7100 | 7100 | 7100 | 7100 | 8 |
| 338 | 20250228 | 140600 | 2409277120 | 7100 | 7110 | 7110 | 7100 | 2357 |
| 339 | 20250228 | 140500 | 2392529070 | 7110 | 7150 | 7150 | 7110 | 1681 |
| 340 | 20250228 | 140400 | 2380540400 | 7150 | 7150 | 7150 | 7150 | 1 |
| 341 | 20250228 | 140300 | 2380533250 | 7160 | 7160 | 7160 | 7160 | 500 |
| 342 | 20250228 | 140200 | 2376953250 | 7150 | 7150 | 7150 | 7150 | 1 |
| 343 | 20250228 | 140100 | 2376946100 | 7150 | 7160 | 7160 | 7150 | 177 |
| 344 | 20250228 | 140000 | 2375678990 | 7160 | 7190 | 7190 | 7160 | 788 |
| 345 | 20250228 | 135900 | 2370036040 | 7160 | 7160 | 7160 | 7160 | 0 |
| 346 | 20250228 | 135800 | 2370036040 | 7160 | 7160 | 7160 | 7160 | 0 |
| 347 | 20250228 | 135700 | 2370036040 | 7160 | 7160 | 7160 | 7160 | 0 |
| 348 | 20250228 | 135600 | 2370036040 | 7160 | 7160 | 7160 | 7160 | 100 |
| 349 | 20250228 | 135500 | 2369320040 | 7160 | 7160 | 7160 | 7160 | 0 |
| 350 | 20250228 | 135400 | 2369320040 | 7160 | 7160 | 7160 | 7160 | 0 |
| 351 | 20250228 | 135300 | 2369320040 | 7160 | 7190 | 7190 | 7160 | 228 |
| 352 | 20250228 | 135200 | 2367686680 | 7190 | 7180 | 7190 | 7180 | 1299 |
| 353 | 20250228 | 135100 | 2358350370 | 7170 | 7170 | 7170 | 7170 | 43 |
| 354 | 20250228 | 135000 | 2358042060 | 7160 | 7160 | 7170 | 7130 | 517 |
| 355 | 20250228 | 134900 | 2354343170 | 7170 | 7140 | 7170 | 7130 | 843 |
| 356 | 20250228 | 134800 | 2348323600 | 7140 | 7140 | 7140 | 7140 | 28 |
| 357 | 20250228 | 134700 | 2348123680 | 7180 | 7180 | 7180 | 7180 | 0 |
| 358 | 20250228 | 134600 | 2348123680 | 7180 | 7170 | 7180 | 7160 | 180 |
| 359 | 20250228 | 134500 | 2346834850 | 7170 | 7180 | 7180 | 7170 | 20 |
| 360 | 20250228 | 134400 | 2346691370 | 7180 | 7190 | 7190 | 7180 | 114 |
| 361 | 20250228 | 134300 | 2345872810 | 7190 | 7190 | 7190 | 7190 | 10 |
| 362 | 20250228 | 134200 | 2345800910 | 7190 | 7190 | 7190 | 7190 | 10 |
| 363 | 20250228 | 134100 | 2345729010 | 7200 | 7200 | 7200 | 7200 | 245 |
| 364 | 20250228 | 134000 | 2343965010 | 7180 | 7210 | 7250 | 7180 | 49 |
| 365 | 20250228 | 133900 | 2343610520 | 7170 | 7180 | 7180 | 7170 | 381 |
| 366 | 20250228 | 133800 | 2340876760 | 7180 | 7160 | 7180 | 7160 | 97 |
| 367 | 20250228 | 133700 | 2340181540 | 7160 | 7170 | 7180 | 7110 | 337 |
| 368 | 20250228 | 133600 | 2337774080 | 7180 | 7200 | 7200 | 7160 | 2904 |
| 369 | 20250228 | 133500 | 2316919660 | 7210 | 7220 | 7220 | 7210 | 1441 |
| 370 | 20250228 | 133400 | 2306520320 | 7220 | 7230 | 7230 | 7220 | 202 |
| 371 | 20250228 | 133300 | 2305061770 | 7230 | 7260 | 7260 | 7230 | 2129 |
| 372 | 20250228 | 133200 | 2289653980 | 7300 | 7280 | 7300 | 7260 | 403 |
| 373 | 20250228 | 133100 | 2286722970 | 7300 | 7300 | 7300 | 7300 | 39 |
| 374 | 20250228 | 133000 | 2286438270 | 7310 | 7310 | 7310 | 7310 | 2 |
| 375 | 20250228 | 132900 | 2286423650 | 7320 | 7250 | 7320 | 7250 | 201 |
| 376 | 20250228 | 132800 | 2284955580 | 7260 | 7260 | 7260 | 7260 | 11 |
| 377 | 20250228 | 132700 | 2284875720 | 7260 | 7270 | 7270 | 7260 | 36 |
| 378 | 20250228 | 132600 | 2284614050 | 7270 | 7260 | 7270 | 7260 | 617 |
| 379 | 20250228 | 132500 | 2280133720 | 7250 | 7260 | 7260 | 7250 | 41 |
| 380 | 20250228 | 132400 | 2279836330 | 7250 | 7250 | 7250 | 7250 | 519 |
| 381 | 20250228 | 132300 | 2276073580 | 7260 | 7260 | 7260 | 7260 | 50 |
| 382 | 20250228 | 132200 | 2275710580 | 7260 | 7270 | 7270 | 7260 | 112 |
| 383 | 20250228 | 132100 | 2274897440 | 7240 | 7240 | 7240 | 7240 | 0 |
| 384 | 20250228 | 132000 | 2274897440 | 7240 | 7270 | 7270 | 7240 | 828 |
| 385 | 20250228 | 131900 | 2268901880 | 7240 | 7260 | 7260 | 7240 | 1652 |
| 386 | 20250228 | 131800 | 2256936960 | 7260 | 7260 | 7260 | 7260 | 51 |
| 387 | 20250228 | 131700 | 2256566700 | 7260 | 7250 | 7260 | 7250 | 569 |
| 388 | 20250228 | 131600 | 2252440610 | 7260 | 7250 | 7260 | 7250 | 1085 |
| 389 | 20250228 | 131500 | 2244571510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 390 | 20250228 | 131400 | 2244571510 | 7260 | 7250 | 7260 | 7250 | 41 |
| 391 | 20250228 | 131300 | 2244274130 | 7250 | 7250 | 7250 | 7250 | 380 |
| 392 | 20250228 | 131200 | 2241519130 | 7250 | 7260 | 7260 | 7250 | 136 |
| 393 | 20250228 | 131100 | 2240532600 | 7260 | 7260 | 7260 | 7260 | 164 |
| 394 | 20250228 | 131000 | 2239341960 | 7260 | 7260 | 7270 | 7260 | 562 |
| 395 | 20250228 | 130900 | 2235256560 | 7270 | 7280 | 7280 | 7260 | 4601 |
| 396 | 20250228 | 130800 | 2201820470 | 7280 | 7290 | 7290 | 7280 | 615 |
| 397 | 20250228 | 130700 | 2197338050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 398 | 20250228 | 130600 | 2197338050 | 7290 | 7280 | 7290 | 7280 | 612 |
| 399 | 20250228 | 130500 | 2192876790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 400 | 20250228 | 130400 | 2192876790 | 7290 | 7290 | 7290 | 7290 | 354 |
| 401 | 20250228 | 130300 | 2190296130 | 7330 | 7330 | 7330 | 7330 | 200 |
| 402 | 20250228 | 130200 | 2188830130 | 7300 | 7300 | 7300 | 7300 | 26 |
| 403 | 20250228 | 130100 | 2188640330 | 7300 | 7300 | 7300 | 7300 | 427 |
| 404 | 20250228 | 130000 | 2185523230 | 7300 | 7310 | 7330 | 7300 | 752 |
| 405 | 20250228 | 125900 | 2180028560 | 7310 | 7350 | 7350 | 7310 | 2303 |
| 406 | 20250228 | 125800 | 2163146860 | 7350 | 7370 | 7370 | 7350 | 1921 |
| 407 | 20250228 | 125700 | 2149007550 | 7370 | 7360 | 7370 | 7340 | 2819 |
| 408 | 20250228 | 125600 | 2128269330 | 7360 | 7340 | 7360 | 7340 | 787 |
| 409 | 20250228 | 125500 | 2122484410 | 7350 | 7350 | 7350 | 7340 | 906 |
| 410 | 20250228 | 125400 | 2115825470 | 7350 | 7350 | 7350 | 7340 | 1495 |
| 411 | 20250228 | 125300 | 2104839230 | 7350 | 7340 | 7350 | 7340 | 448 |
| 412 | 20250228 | 125200 | 2101546680 | 7340 | 7340 | 7340 | 7340 | 180 |
| 413 | 20250228 | 125100 | 2100225480 | 7340 | 7340 | 7340 | 7340 | 31 |
| 414 | 20250228 | 125000 | 2099997940 | 7340 | 7320 | 7340 | 7320 | 778 |
| 415 | 20250228 | 124900 | 2094296010 | 7320 | 7320 | 7320 | 7320 | 14 |
| 416 | 20250228 | 124800 | 2094193530 | 7320 | 7330 | 7330 | 7320 | 548 |
| 417 | 20250228 | 124700 | 2090177190 | 7330 | 7330 | 7330 | 7330 | 103 |
| 418 | 20250228 | 124600 | 2089422200 | 7350 | 7350 | 7350 | 7330 | 2612 |
| 419 | 20250228 | 124500 | 2070260840 | 7350 | 7350 | 7350 | 7350 | 541 |
| 420 | 20250228 | 124400 | 2066284490 | 7350 | 7350 | 7350 | 7350 | 1338 |
| 421 | 20250228 | 124300 | 2056450190 | 7350 | 7350 | 7350 | 7350 | 117 |
| 422 | 20250228 | 124200 | 2055590240 | 7350 | 7350 | 7350 | 7350 | 625 |
| 423 | 20250228 | 124100 | 2050996490 | 7350 | 7340 | 7350 | 7340 | 121 |
| 424 | 20250228 | 124000 | 2050108250 | 7340 | 7340 | 7340 | 7340 | 72 |
| 425 | 20250228 | 123900 | 2049579770 | 7330 | 7350 | 7350 | 7330 | 841 |
| 426 | 20250228 | 123800 | 2043406900 | 7350 | 7350 | 7350 | 7340 | 386 |
| 427 | 20250228 | 123700 | 2040573290 | 7350 | 7350 | 7350 | 7350 | 152 |
| 428 | 20250228 | 123600 | 2039456090 | 7350 | 7350 | 7350 | 7350 | 0 |
| 429 | 20250228 | 123500 | 2039456090 | 7350 | 7330 | 7350 | 7330 | 114 |
| 430 | 20250228 | 123400 | 2038618940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 431 | 20250228 | 123300 | 2038618940 | 7320 | 7320 | 7320 | 7320 | 22 |
| 432 | 20250228 | 123200 | 2038457900 | 7320 | 7320 | 7330 | 7320 | 898 |
| 433 | 20250228 | 123100 | 2031882010 | 7320 | 7330 | 7330 | 7320 | 10 |
| 434 | 20250228 | 123000 | 2031808790 | 7330 | 7340 | 7350 | 7320 | 1119 |
| 435 | 20250228 | 122900 | 2023596230 | 7350 | 7360 | 7360 | 7350 | 583 |
| 436 | 20250228 | 122800 | 2019307490 | 7360 | 7370 | 7370 | 7360 | 259 |
| 437 | 20250228 | 122700 | 2017401160 | 7370 | 7370 | 7370 | 7370 | 206 |
| 438 | 20250228 | 122600 | 2015882940 | 7360 | 7360 | 7360 | 7360 | 721 |
| 439 | 20250228 | 122500 | 2010576380 | 7360 | 7350 | 7360 | 7350 | 4108 |
| 440 | 20250228 | 122400 | 1980342380 | 7350 | 7350 | 7350 | 7340 | 741 |
| 441 | 20250228 | 122300 | 1974897470 | 7350 | 7390 | 7390 | 7350 | 179 |
| 442 | 20250228 | 122200 | 1973578450 | 7390 | 7390 | 7390 | 7390 | 20 |
| 443 | 20250228 | 122100 | 1973430650 | 7390 | 7380 | 7390 | 7370 | 1730 |
| 444 | 20250228 | 122000 | 1960662730 | 7370 | 7360 | 7370 | 7360 | 538 |
| 445 | 20250228 | 121900 | 1956697720 | 7340 | 7340 | 7340 | 7340 | 41 |
| 446 | 20250228 | 121800 | 1956396780 | 7330 | 7330 | 7330 | 7330 | 830 |
| 447 | 20250228 | 121700 | 1950312880 | 7330 | 7330 | 7330 | 7330 | 75 |
| 448 | 20250228 | 121600 | 1949763130 | 7330 | 7340 | 7340 | 7330 | 4 |
| 449 | 20250228 | 121500 | 1949733790 | 7370 | 7400 | 7400 | 7370 | 345 |
| 450 | 20250228 | 121400 | 1947187540 | 7400 | 7300 | 7400 | 7300 | 6951 |
| 451 | 20250228 | 121300 | 1896020130 | 7300 | 7280 | 7300 | 7280 | 1053 |
| 452 | 20250228 | 121200 | 1888343120 | 7290 | 7300 | 7300 | 7290 | 403 |
| 453 | 20250228 | 121100 | 1885405240 | 7310 | 7310 | 7310 | 7310 | 16 |
| 454 | 20250228 | 121000 | 1885288280 | 7310 | 7320 | 7330 | 7290 | 1023 |
| 455 | 20250228 | 120900 | 1877819480 | 7320 | 7320 | 7320 | 7310 | 626 |
| 456 | 20250228 | 120800 | 1873240250 | 7320 | 7320 | 7320 | 7320 | 51 |
| 457 | 20250228 | 120700 | 1872866930 | 7310 | 7320 | 7320 | 7310 | 572 |
| 458 | 20250228 | 120600 | 1868683280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 459 | 20250228 | 120500 | 1868683280 | 7310 | 7310 | 7310 | 7310 | 1 |
| 460 | 20250228 | 120400 | 1868675970 | 7310 | 7330 | 7330 | 7310 | 82 |
| 461 | 20250228 | 120300 | 1868075830 | 7330 | 7340 | 7340 | 7330 | 48 |
| 462 | 20250228 | 120200 | 1867723960 | 7340 | 7350 | 7350 | 7340 | 291 |
| 463 | 20250228 | 120100 | 1865586740 | 7380 | 7370 | 7380 | 7370 | 258 |
| 464 | 20250228 | 120000 | 1863682720 | 7380 | 7380 | 7380 | 7360 | 222 |
| 465 | 20250228 | 115900 | 1862044880 | 7380 | 7380 | 7390 | 7380 | 4430 |
| 466 | 20250228 | 115800 | 1829331010 | 7380 | 7330 | 7380 | 7310 | 2802 |
| 467 | 20250228 | 115700 | 1808731940 | 7300 | 7300 | 7300 | 7300 | 2 |
| 468 | 20250228 | 115600 | 1808717340 | 7300 | 7300 | 7300 | 7300 | 77 |
| 469 | 20250228 | 115500 | 1808155240 | 7300 | 7310 | 7310 | 7300 | 1400 |
| 470 | 20250228 | 115400 | 1797933990 | 7310 | 7360 | 7360 | 7310 | 179 |
| 471 | 20250228 | 115300 | 1796617700 | 7360 | 7310 | 7370 | 7310 | 2713 |
| 472 | 20250228 | 115200 | 1776651290 | 7310 | 7310 | 7350 | 7310 | 246 |
| 473 | 20250228 | 115100 | 1774849030 | 7360 | 7340 | 7360 | 7310 | 351 |
| 474 | 20250228 | 115000 | 1772271510 | 7350 | 7310 | 7350 | 7310 | 706 |
| 475 | 20250228 | 114900 | 1767087010 | 7310 | 7260 | 7310 | 7260 | 172 |
| 476 | 20250228 | 114800 | 1765832820 | 7250 | 7300 | 7300 | 7250 | 1196 |
| 477 | 20250228 | 114700 | 1757126180 | 7310 | 7340 | 7340 | 7310 | 2085 |
| 478 | 20250228 | 114600 | 1741848680 | 7350 | 7340 | 7350 | 7340 | 81 |
| 479 | 20250228 | 114500 | 1741254130 | 7340 | 7360 | 7360 | 7340 | 1169 |
| 480 | 20250228 | 114400 | 1732672270 | 7360 | 7340 | 7360 | 7330 | 3544 |
| 481 | 20250228 | 114300 | 1706641080 | 7340 | 7360 | 7360 | 7330 | 799 |
| 482 | 20250228 | 114200 | 1700780680 | 7360 | 7350 | 7370 | 7330 | 1102 |
| 483 | 20250228 | 114100 | 1692689520 | 7350 | 7400 | 7410 | 7340 | 4336 |
| 484 | 20250228 | 114000 | 1660744260 | 7420 | 7420 | 7460 | 7400 | 3365 |
| 485 | 20250228 | 113900 | 1635759920 | 7420 | 7480 | 7500 | 7420 | 5837 |
| 486 | 20250228 | 113800 | 1592156130 | 7460 | 7420 | 7490 | 7380 | 8623 |
| 487 | 20250228 | 113700 | 1527859920 | 7390 | 7360 | 7440 | 7330 | 14814 |
| 488 | 20250228 | 113600 | 1418395490 | 7370 | 7380 | 7400 | 7360 | 1333 |
| 489 | 20250228 | 113500 | 1408555640 | 7380 | 7370 | 7400 | 7370 | 4062 |
| 490 | 20250228 | 113400 | 1378558620 | 7380 | 7360 | 7380 | 7330 | 5060 |
| 491 | 20250228 | 113300 | 1341305000 | 7360 | 7320 | 7360 | 7320 | 2078 |
| 492 | 20250228 | 113200 | 1326030380 | 7320 | 7300 | 7340 | 7300 | 4309 |
| 493 | 20250228 | 113100 | 1294514380 | 7300 | 7280 | 7320 | 7270 | 2426 |
| 494 | 20250228 | 113000 | 1276801680 | 7280 | 7260 | 7330 | 7250 | 5410 |
| 495 | 20250228 | 112900 | 1237406100 | 7230 | 7100 | 7280 | 7100 | 15363 |
| 496 | 20250228 | 112800 | 1126992100 | 7100 | 7050 | 7100 | 7050 | 1668 |
| 497 | 20250228 | 112700 | 1115186460 | 7050 | 7050 | 7050 | 7050 | 100 |
| 498 | 20250228 | 112600 | 1114481460 | 7050 | 7050 | 7050 | 7040 | 395 |
| 499 | 20250228 | 112500 | 1111696860 | 7050 | 7050 | 7070 | 7050 | 273 |
| 500 | 20250228 | 112400 | 1109770440 | 7040 | 7030 | 7040 | 7030 | 949 |
| 501 | 20250228 | 112300 | 1103094280 | 7030 | 7000 | 7040 | 7000 | 1585 |
| 502 | 20250228 | 112200 | 1091973540 | 6990 | 6990 | 6990 | 6990 | 310 |
| 503 | 20250228 | 112100 | 1089806640 | 6990 | 7000 | 7000 | 6940 | 253 |
| 504 | 20250228 | 112000 | 1088045120 | 7000 | 6990 | 7000 | 6990 | 703 |
| 505 | 20250228 | 111900 | 1083131120 | 7000 | 7000 | 7010 | 6940 | 2208 |
| 506 | 20250228 | 111800 | 1067682110 | 6990 | 6930 | 6990 | 6920 | 4730 |
| 507 | 20250228 | 111700 | 1034730720 | 6920 | 6920 | 6920 | 6920 | 48 |
| 508 | 20250228 | 111600 | 1034398560 | 6890 | 6900 | 6900 | 6890 | 3058 |
| 509 | 20250228 | 111500 | 1013314650 | 6900 | 6900 | 6900 | 6900 | 99 |
| 510 | 20250228 | 111400 | 1012631550 | 6900 | 6930 | 6930 | 6900 | 201 |
| 511 | 20250228 | 111300 | 1011244620 | 6920 | 6900 | 6920 | 6890 | 570 |
| 512 | 20250228 | 111200 | 1007310060 | 6890 | 6890 | 6890 | 6890 | 380 |
| 513 | 20250228 | 111100 | 1004691860 | 6890 | 6890 | 6890 | 6890 | 27 |
| 514 | 20250228 | 111000 | 1004505830 | 6890 | 6880 | 6890 | 6880 | 200 |
| 515 | 20250228 | 110900 | 1003127930 | 6880 | 6890 | 6890 | 6880 | 100 |
| 516 | 20250228 | 110800 | 1002439880 | 6890 | 6920 | 6920 | 6890 | 261 |
| 517 | 20250228 | 110700 | 1000641560 | 6890 | 6890 | 6890 | 6890 | 1 |
| 518 | 20250228 | 110600 | 1000634670 | 6890 | 6890 | 6890 | 6890 | 0 |
| 519 | 20250228 | 110500 | 1000634670 | 6890 | 6900 | 6900 | 6890 | 250 |
| 520 | 20250228 | 110400 | 998912150 | 6890 | 6890 | 6910 | 6890 | 70 |
| 521 | 20250228 | 110300 | 998428690 | 6890 | 6890 | 6890 | 6890 | 278 |
| 522 | 20250228 | 110200 | 996513270 | 6900 | 6860 | 6900 | 6850 | 900 |
| 523 | 20250228 | 110100 | 990323690 | 6860 | 6860 | 6860 | 6860 | 30 |
| 524 | 20250228 | 110000 | 990117890 | 6850 | 6870 | 6870 | 6850 | 613 |
| 525 | 20250228 | 105900 | 985909930 | 6900 | 6870 | 6900 | 6870 | 519 |
| 526 | 20250228 | 105800 | 982333400 | 6900 | 6880 | 6900 | 6880 | 154 |
| 527 | 20250228 | 105700 | 981273860 | 6900 | 6920 | 6920 | 6900 | 194 |
| 528 | 20250228 | 105600 | 979933380 | 6920 | 6910 | 6920 | 6910 | 36 |
| 529 | 20250228 | 105500 | 979684480 | 6880 | 6880 | 6900 | 6880 | 996 |
| 530 | 20250228 | 105400 | 972829190 | 6870 | 6870 | 6870 | 6870 | 54 |
| 531 | 20250228 | 105300 | 972458210 | 6870 | 6870 | 6870 | 6870 | 7 |
| 532 | 20250228 | 105200 | 972410120 | 6870 | 6880 | 6880 | 6870 | 8 |
| 533 | 20250228 | 105100 | 972355110 | 6890 | 6890 | 6890 | 6880 | 536 |
| 534 | 20250228 | 105000 | 968662230 | 6900 | 6900 | 6900 | 6900 | 2 |
| 535 | 20250228 | 104900 | 968648430 | 6910 | 6910 | 6910 | 6890 | 615 |
| 536 | 20250228 | 104800 | 964407720 | 6890 | 6870 | 6920 | 6870 | 487 |
| 537 | 20250228 | 104700 | 961057110 | 6860 | 6840 | 6870 | 6840 | 926 |
| 538 | 20250228 | 104600 | 954705190 | 6850 | 6870 | 6870 | 6850 | 62 |
| 539 | 20250228 | 104500 | 954279890 | 6860 | 6850 | 6860 | 6850 | 303 |
| 540 | 20250228 | 104400 | 952203040 | 6840 | 6840 | 6840 | 6840 | 500 |
| 541 | 20250228 | 104300 | 948783040 | 6840 | 6840 | 6840 | 6840 | 0 |
| 542 | 20250228 | 104200 | 948783040 | 6840 | 6790 | 6850 | 6780 | 1346 |
| 543 | 20250228 | 104100 | 939589400 | 6800 | 6800 | 6800 | 6770 | 220 |
| 544 | 20250228 | 104000 | 938094600 | 6770 | 6780 | 6780 | 6770 | 303 |
| 545 | 20250228 | 103900 | 936042240 | 6780 | 6780 | 6780 | 6780 | 4 |
| 546 | 20250228 | 103800 | 936015120 | 6780 | 6770 | 6780 | 6770 | 1554 |
| 547 | 20250228 | 103700 | 925492540 | 6770 | 6780 | 6780 | 6770 | 1170 |
| 548 | 20250228 | 103600 | 917570640 | 6780 | 6780 | 6780 | 6780 | 587 |
| 549 | 20250228 | 103500 | 913590780 | 6780 | 6780 | 6780 | 6780 | 603 |
| 550 | 20250228 | 103400 | 909502440 | 6780 | 6780 | 6780 | 6780 | 86 |
| 551 | 20250228 | 103300 | 908919360 | 6780 | 6790 | 6810 | 6780 | 1163 |
| 552 | 20250228 | 103200 | 901033460 | 6790 | 6790 | 6790 | 6790 | 243 |
| 553 | 20250228 | 103100 | 899383490 | 6790 | 6790 | 6790 | 6790 | 2 |
| 554 | 20250228 | 103000 | 899369910 | 6790 | 6790 | 6790 | 6780 | 20 |
| 555 | 20250228 | 102900 | 899234210 | 6780 | 6800 | 6800 | 6780 | 1995 |
| 556 | 20250228 | 102800 | 885696580 | 6810 | 6810 | 6810 | 6810 | 0 |
| 557 | 20250228 | 102700 | 885696580 | 6810 | 6810 | 6810 | 6810 | 0 |
| 558 | 20250228 | 102600 | 885696580 | 6810 | 6790 | 6830 | 6790 | 609 |
| 559 | 20250228 | 102500 | 881545790 | 6790 | 6810 | 6810 | 6790 | 959 |
| 560 | 20250228 | 102400 | 875019420 | 6810 | 6810 | 6810 | 6810 | 2 |
| 561 | 20250228 | 102300 | 875005800 | 6810 | 6800 | 6810 | 6800 | 324 |
| 562 | 20250228 | 102200 | 872800530 | 6800 | 6800 | 6800 | 6800 | 100 |
| 563 | 20250228 | 102100 | 872120530 | 6800 | 6810 | 6810 | 6800 | 703 |
| 564 | 20250228 | 102000 | 867340080 | 6810 | 6790 | 6810 | 6790 | 31 |
| 565 | 20250228 | 101900 | 867128990 | 6780 | 6800 | 6810 | 6780 | 3742 |
| 566 | 20250228 | 101800 | 841705030 | 6800 | 6800 | 6800 | 6800 | 212 |
| 567 | 20250228 | 101700 | 840263430 | 6810 | 6800 | 6810 | 6800 | 154 |
| 568 | 20250228 | 101600 | 839215790 | 6810 | 6800 | 6810 | 6800 | 212 |
| 569 | 20250228 | 101500 | 837773170 | 6800 | 6800 | 6800 | 6800 | 3 |
| 570 | 20250228 | 101400 | 837752770 | 6800 | 6800 | 6810 | 6800 | 364 |
| 571 | 20250228 | 101300 | 835277560 | 6810 | 6800 | 6810 | 6800 | 54 |
| 572 | 20250228 | 101200 | 834910310 | 6800 | 6800 | 6810 | 6800 | 487 |
| 573 | 20250228 | 101100 | 831598700 | 6800 | 6800 | 6800 | 6800 | 958 |
| 574 | 20250228 | 101000 | 825084300 | 6800 | 6800 | 6800 | 6800 | 388 |
| 575 | 20250228 | 100900 | 822445900 | 6800 | 6800 | 6800 | 6800 | 125 |
| 576 | 20250228 | 100800 | 821595900 | 6800 | 6780 | 6800 | 6780 | 53 |
| 577 | 20250228 | 100700 | 821236490 | 6770 | 6790 | 6790 | 6770 | 1460 |
| 578 | 20250228 | 100600 | 811336190 | 6790 | 6800 | 6800 | 6780 | 1451 |
| 579 | 20250228 | 100500 | 801483930 | 6790 | 6790 | 6810 | 6790 | 19 |
| 580 | 20250228 | 100400 | 801354800 | 6800 | 6800 | 6810 | 6800 | 1252 |
| 581 | 20250228 | 100300 | 792837460 | 6800 | 6820 | 6820 | 6800 | 778 |
| 582 | 20250228 | 100200 | 787538660 | 6820 | 6820 | 6820 | 6810 | 1118 |
| 583 | 20250228 | 100100 | 779914790 | 6840 | 6840 | 6840 | 6840 | 20 |
| 584 | 20250228 | 100000 | 779777990 | 6840 | 6830 | 6840 | 6810 | 2684 |
| 585 | 20250228 | 095900 | 761498900 | 6840 | 6840 | 6840 | 6840 | 78 |
| 586 | 20250228 | 095800 | 760965380 | 6820 | 6800 | 6820 | 6800 | 572 |
| 587 | 20250228 | 095700 | 757070280 | 6790 | 6800 | 6800 | 6770 | 3225 |
| 588 | 20250228 | 095600 | 735193180 | 6800 | 6810 | 6810 | 6780 | 4610 |
| 589 | 20250228 | 095500 | 703850620 | 6810 | 6830 | 6830 | 6810 | 5674 |
| 590 | 20250228 | 095400 | 665193540 | 6830 | 6830 | 6850 | 6830 | 156 |
| 591 | 20250228 | 095300 | 664127920 | 6850 | 6830 | 6850 | 6830 | 671 |
| 592 | 20250228 | 095200 | 659532570 | 6830 | 6850 | 6850 | 6830 | 2007 |
| 593 | 20250228 | 095100 | 645815190 | 6850 | 6850 | 6850 | 6840 | 1232 |
| 594 | 20250228 | 095000 | 637383590 | 6850 | 6860 | 6860 | 6850 | 202 |
| 595 | 20250228 | 094900 | 635998890 | 6860 | 6850 | 6860 | 6850 | 302 |
| 596 | 20250228 | 094800 | 633928170 | 6860 | 6850 | 6860 | 6850 | 309 |
| 597 | 20250228 | 094700 | 631810360 | 6850 | 6840 | 6850 | 6840 | 971 |
| 598 | 20250228 | 094600 | 625159150 | 6840 | 6830 | 6850 | 6830 | 108 |
| 599 | 20250228 | 094500 | 624421440 | 6830 | 6820 | 6880 | 6820 | 654 |
| 600 | 20250228 | 094400 | 619945240 | 6820 | 6820 | 6830 | 6810 | 5854 |
| 601 | 20250228 | 094300 | 580017960 | 6840 | 6820 | 6840 | 6820 | 1571 |
| 602 | 20250228 | 094200 | 569299920 | 6830 | 6890 | 6890 | 6830 | 5495 |
| 603 | 20250228 | 094100 | 531707430 | 6890 | 6860 | 6890 | 6860 | 1229 |
| 604 | 20250228 | 094000 | 523276040 | 6850 | 6850 | 6850 | 6850 | 957 |
| 605 | 20250228 | 093900 | 516720590 | 6850 | 6850 | 6850 | 6840 | 753 |
| 606 | 20250228 | 093800 | 511567130 | 6850 | 6880 | 6880 | 6840 | 1202 |
| 607 | 20250228 | 093700 | 503337210 | 6890 | 6890 | 6890 | 6870 | 142 |
| 608 | 20250228 | 093600 | 502359170 | 6890 | 6870 | 6890 | 6840 | 5082 |
| 609 | 20250228 | 093500 | 467519020 | 6870 | 6880 | 6880 | 6870 | 877 |
| 610 | 20250228 | 093400 | 461488680 | 6880 | 6890 | 6890 | 6880 | 544 |
| 611 | 20250228 | 093300 | 457740670 | 6890 | 6900 | 6900 | 6880 | 3952 |
| 612 | 20250228 | 093200 | 430482040 | 6900 | 6940 | 6950 | 6900 | 5506 |
| 613 | 20250228 | 093100 | 392391850 | 6940 | 6970 | 6970 | 6940 | 960 |
| 614 | 20250228 | 093000 | 385725520 | 6970 | 6960 | 6980 | 6950 | 657 |
| 615 | 20250228 | 092900 | 381152660 | 6960 | 6980 | 6980 | 6960 | 417 |
| 616 | 20250228 | 092800 | 378246300 | 6980 | 6980 | 6980 | 6980 | 390 |
| 617 | 20250228 | 092700 | 375524100 | 6980 | 6980 | 6980 | 6980 | 127 |
| 618 | 20250228 | 092600 | 374637640 | 7000 | 6990 | 7000 | 6980 | 191 |
| 619 | 20250228 | 092500 | 373302880 | 7000 | 7000 | 7000 | 7000 | 223 |
| 620 | 20250228 | 092400 | 371741880 | 7000 | 7000 | 7000 | 7000 | 128 |
| 621 | 20250228 | 092300 | 370845880 | 6980 | 7000 | 7000 | 6980 | 116 |
| 622 | 20250228 | 092200 | 370036180 | 6960 | 7000 | 7000 | 6960 | 1295 |
| 623 | 20250228 | 092100 | 360987390 | 7000 | 7000 | 7000 | 7000 | 128 |
| 624 | 20250228 | 092000 | 360091390 | 7030 | 7030 | 7030 | 7000 | 526 |
| 625 | 20250228 | 091900 | 356405730 | 7030 | 7040 | 7040 | 7030 | 41 |
| 626 | 20250228 | 091800 | 356117490 | 7000 | 7020 | 7030 | 7000 | 859 |
| 627 | 20250228 | 091700 | 350094640 | 7030 | 7010 | 7030 | 7010 | 111 |
| 628 | 20250228 | 091600 | 349316310 | 6980 | 6970 | 6980 | 6940 | 3457 |
| 629 | 20250228 | 091500 | 325210290 | 6970 | 7000 | 7000 | 6970 | 6777 |
| 630 | 20250228 | 091400 | 277955930 | 7000 | 7020 | 7030 | 6990 | 2307 |
| 631 | 20250228 | 091300 | 261798150 | 7040 | 7040 | 7040 | 7040 | 156 |
| 632 | 20250228 | 091200 | 260699910 | 7020 | 7010 | 7020 | 7010 | 13 |
| 633 | 20250228 | 091100 | 260608770 | 7040 | 7000 | 7040 | 7000 | 76 |
| 634 | 20250228 | 091000 | 260076700 | 7000 | 7050 | 7050 | 7000 | 209 |
| 635 | 20250228 | 090900 | 258606290 | 7050 | 6970 | 7050 | 6970 | 8044 |
| 636 | 20250228 | 090800 | 202325650 | 6980 | 6980 | 6980 | 6950 | 5991 |
| 637 | 20250228 | 090700 | 160657570 | 6980 | 6940 | 6980 | 6940 | 950 |
| 638 | 20250228 | 090600 | 154038090 | 6930 | 6940 | 6940 | 6920 | 890 |
| 639 | 20250228 | 090500 | 147872610 | 6920 | 6940 | 6970 | 6920 | 4972 |
| 640 | 20250228 | 090400 | 113371680 | 6940 | 6980 | 7050 | 6940 | 7034 |
| 641 | 20250228 | 090300 | 64341610 | 6980 | 7000 | 7000 | 6980 | 1375 |
| 642 | 20250228 | 090200 | 54718150 | 7060 | 7010 | 7060 | 6990 | 1298 |
| 643 | 20250228 | 090100 | 45643480 | 7010 | 7020 | 7070 | 7010 | 613 |
| 644 | 20250228 | 090000 | 41340950 | 7150 | 7030 | 7150 | 6940 | 5868 |