34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 193600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 4826 |
| 3 | 20240718 | 193500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20240718 | 193400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20240718 | 193300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20240718 | 193200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20240718 | 193100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20240718 | 193000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20240718 | 192900 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20240718 | 192800 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20240718 | 192700 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20240718 | 192600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20240718 | 192500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20240718 | 192400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20240718 | 192300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20240718 | 192200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20240718 | 192100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20240718 | 192000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20240718 | 191900 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20240718 | 191800 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20240718 | 191700 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20240718 | 191600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20240718 | 191500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20240718 | 191400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20240718 | 191300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20240718 | 191200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20240718 | 191100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20240718 | 191000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20240718 | 190900 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20240718 | 190800 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20240718 | 190700 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20240718 | 190600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 4826 |
| 33 | 20240718 | 190500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20240718 | 190400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20240718 | 190300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20240718 | 190200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20240718 | 190100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20240718 | 190000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20240718 | 185900 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20240718 | 185800 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20240718 | 185700 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20240718 | 185600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20240718 | 185500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20240718 | 185400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20240718 | 185300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20240718 | 185200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20240718 | 185100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20240718 | 185000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20240718 | 184900 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20240718 | 184800 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20240718 | 184700 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20240718 | 184600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20240718 | 184500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20240718 | 184400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20240718 | 184300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20240718 | 184200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20240718 | 184100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20240718 | 184000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20240718 | 183900 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20240718 | 183800 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20240718 | 183700 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20240718 | 183600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 4826 |
| 63 | 20240718 | 183500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20240718 | 183400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20240718 | 183300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20240718 | 183200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20240718 | 183100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20240718 | 183000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20240718 | 182900 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20240718 | 182800 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20240718 | 182700 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20240718 | 182600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20240718 | 182500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20240718 | 182400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20240718 | 182300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20240718 | 182200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20240718 | 182100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20240718 | 182000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20240718 | 181900 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20240718 | 181800 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20240718 | 181700 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20240718 | 181600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20240718 | 181500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20240718 | 181400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20240718 | 181300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20240718 | 181200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20240718 | 181100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20240718 | 181000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20240718 | 180900 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20240718 | 180800 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20240718 | 180700 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20240718 | 180600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 4826 |
| 93 | 20240718 | 180500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20240718 | 180400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20240718 | 180300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20240718 | 180200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20240718 | 180100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20240718 | 180000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20240718 | 175900 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20240718 | 175800 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20240718 | 175700 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20240718 | 175600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20240718 | 175500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20240718 | 175400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20240718 | 175300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20240718 | 175200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20240718 | 175100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20240718 | 175000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20240718 | 174900 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20240718 | 174800 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20240718 | 174700 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20240718 | 174600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20240718 | 174500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20240718 | 174400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20240718 | 174300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20240718 | 174200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20240718 | 174100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20240718 | 174000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20240718 | 173900 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20240718 | 173800 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20240718 | 173700 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20240718 | 173600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 4826 |
| 123 | 20240718 | 173500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20240718 | 173400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20240718 | 173300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20240718 | 173200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20240718 | 173100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20240718 | 173000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20240718 | 172900 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20240718 | 172800 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20240718 | 172700 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20240718 | 172600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20240718 | 172500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20240718 | 172400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20240718 | 172300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20240718 | 172200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20240718 | 172100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20240718 | 172000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20240718 | 171900 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20240718 | 171800 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20240718 | 171700 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20240718 | 171600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20240718 | 171500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20240718 | 171400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20240718 | 171300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20240718 | 171200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20240718 | 171100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20240718 | 171000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20240718 | 170900 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20240718 | 170800 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20240718 | 170700 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20240718 | 170600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 4826 |
| 153 | 20240718 | 170500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20240718 | 170400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20240718 | 170300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20240718 | 170200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20240718 | 170100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20240718 | 170000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20240718 | 165900 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20240718 | 165800 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20240718 | 165700 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20240718 | 165600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20240718 | 165500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20240718 | 165400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20240718 | 165300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20240718 | 165200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20240718 | 165100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20240718 | 165000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20240718 | 164900 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20240718 | 164800 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20240718 | 164700 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20240718 | 164600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20240718 | 164500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20240718 | 164400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20240718 | 164300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20240718 | 164200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20240718 | 164100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20240718 | 164000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20240718 | 163900 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20240718 | 163800 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20240718 | 163700 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20240718 | 163600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 4826 |
| 183 | 20240718 | 163500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20240718 | 163400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20240718 | 163300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20240718 | 163200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20240718 | 163100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20240718 | 163000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20240718 | 162900 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20240718 | 162800 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20240718 | 162700 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20240718 | 162600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20240718 | 162500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20240718 | 162400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20240718 | 162300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20240718 | 162200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20240718 | 162100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20240718 | 162000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20240718 | 161900 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20240718 | 161800 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20240718 | 161700 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20240718 | 161600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20240718 | 161500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20240718 | 161400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20240718 | 161300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20240718 | 161200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20240718 | 161100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20240718 | 161000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20240718 | 160900 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20240718 | 160800 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20240718 | 160700 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20240718 | 160600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 4826 |
| 213 | 20240718 | 160500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20240718 | 160400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20240718 | 160300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20240718 | 160200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20240718 | 160100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20240718 | 160000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20240718 | 155900 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20240718 | 155800 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20240718 | 155700 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20240718 | 155600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20240718 | 155500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20240718 | 155400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20240718 | 155300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20240718 | 155200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20240718 | 155100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20240718 | 155000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20240718 | 154900 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20240718 | 154800 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20240718 | 154700 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20240718 | 154600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20240718 | 154500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20240718 | 154400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20240718 | 154300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20240718 | 154200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20240718 | 154100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20240718 | 154000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20240718 | 153900 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20240718 | 153800 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20240718 | 153700 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20240718 | 153600 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 4826 |
| 243 | 20240718 | 153500 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20240718 | 153400 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20240718 | 153300 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20240718 | 153200 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20240718 | 153100 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20240718 | 153000 | 3850512070 | 10480 | 10480 | 10480 | 10480 | 4826 |
| 249 | 20240718 | 152900 | 3799935590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20240718 | 152800 | 3799935590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 251 | 20240718 | 152700 | 3799935590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20240718 | 152600 | 3799935590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 253 | 20240718 | 152500 | 3799935590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 254 | 20240718 | 152400 | 3799935590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 255 | 20240718 | 152300 | 3799935590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 256 | 20240718 | 152200 | 3799935590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 257 | 20240718 | 152100 | 3799935590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 258 | 20240718 | 152000 | 3799935590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 259 | 20240718 | 151900 | 3799935590 | 10440 | 10460 | 10460 | 10440 | 321 |
| 260 | 20240718 | 151800 | 3796583990 | 10450 | 10450 | 10450 | 10440 | 425 |
| 261 | 20240718 | 151700 | 3792142810 | 10450 | 10440 | 10460 | 10440 | 907 |
| 262 | 20240718 | 151600 | 3782666560 | 10440 | 10430 | 10440 | 10430 | 465 |
| 263 | 20240718 | 151500 | 3777814960 | 10430 | 10440 | 10440 | 10430 | 372 |
| 264 | 20240718 | 151400 | 3773931320 | 10490 | 10450 | 10490 | 10450 | 322 |
| 265 | 20240718 | 151300 | 3770559990 | 10440 | 10450 | 10450 | 10440 | 1308 |
| 266 | 20240718 | 151200 | 3756901830 | 10440 | 10430 | 10440 | 10420 | 1153 |
| 267 | 20240718 | 151100 | 3744867070 | 10440 | 10440 | 10440 | 10430 | 611 |
| 268 | 20240718 | 151000 | 3738494290 | 10430 | 10440 | 10450 | 10430 | 1177 |
| 269 | 20240718 | 150900 | 3726205140 | 10430 | 10440 | 10440 | 10430 | 55 |
| 270 | 20240718 | 150800 | 3725631210 | 10440 | 10430 | 10440 | 10430 | 25 |
| 271 | 20240718 | 150700 | 3725370400 | 10430 | 10430 | 10430 | 10430 | 362 |
| 272 | 20240718 | 150600 | 3721594740 | 10440 | 10450 | 10450 | 10440 | 438 |
| 273 | 20240718 | 150500 | 3717021650 | 10450 | 10450 | 10460 | 10450 | 69 |
| 274 | 20240718 | 150400 | 3716300480 | 10450 | 10450 | 10450 | 10450 | 186 |
| 275 | 20240718 | 150300 | 3714356780 | 10450 | 10450 | 10450 | 10440 | 225 |
| 276 | 20240718 | 150200 | 3712006260 | 10450 | 10460 | 10460 | 10450 | 1264 |
| 277 | 20240718 | 150100 | 3698797370 | 10450 | 10460 | 10460 | 10450 | 4 |
| 278 | 20240718 | 150000 | 3698755560 | 10450 | 10470 | 10470 | 10450 | 975 |
| 279 | 20240718 | 145900 | 3688563990 | 10470 | 10460 | 10470 | 10460 | 127 |
| 280 | 20240718 | 145800 | 3687235150 | 10470 | 10470 | 10480 | 10470 | 92 |
| 281 | 20240718 | 145700 | 3686271860 | 10470 | 10480 | 10480 | 10470 | 1709 |
| 282 | 20240718 | 145600 | 3668374650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 283 | 20240718 | 145500 | 3668374650 | 10480 | 10480 | 10480 | 10480 | 120 |
| 284 | 20240718 | 145400 | 3667117050 | 10480 | 10480 | 10480 | 10480 | 0 |
| 285 | 20240718 | 145300 | 3667117050 | 10480 | 10490 | 10490 | 10480 | 781 |
| 286 | 20240718 | 145200 | 3658927160 | 10490 | 10490 | 10490 | 10490 | 230 |
| 287 | 20240718 | 145100 | 3656514460 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20240718 | 145000 | 3656514460 | 10500 | 10500 | 10500 | 10500 | 4 |
| 289 | 20240718 | 144900 | 3656472460 | 10510 | 10510 | 10510 | 10510 | 77 |
| 290 | 20240718 | 144800 | 3655663190 | 10510 | 10500 | 10510 | 10500 | 1830 |
| 291 | 20240718 | 144700 | 3636447190 | 10510 | 10510 | 10510 | 10510 | 4 |
| 292 | 20240718 | 144600 | 3636405150 | 10510 | 10510 | 10510 | 10510 | 31 |
| 293 | 20240718 | 144500 | 3636079340 | 10510 | 10510 | 10510 | 10510 | 5 |
| 294 | 20240718 | 144400 | 3636026790 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20240718 | 144300 | 3636026790 | 10500 | 10500 | 10500 | 10500 | 1 |
| 296 | 20240718 | 144200 | 3636016290 | 10500 | 10510 | 10530 | 10500 | 260 |
| 297 | 20240718 | 144100 | 3633281800 | 10510 | 10520 | 10520 | 10510 | 440 |
| 298 | 20240718 | 144000 | 3628653120 | 10510 | 10510 | 10510 | 10510 | 151 |
| 299 | 20240718 | 143900 | 3627066110 | 10510 | 10520 | 10520 | 10510 | 775 |
| 300 | 20240718 | 143800 | 3618914280 | 10530 | 10520 | 10530 | 10520 | 688 |
| 301 | 20240718 | 143700 | 3611671050 | 10520 | 10520 | 10520 | 10520 | 221 |
| 302 | 20240718 | 143600 | 3609346130 | 10510 | 10510 | 10510 | 10510 | 171 |
| 303 | 20240718 | 143500 | 3607548920 | 10510 | 10510 | 10520 | 10500 | 932 |
| 304 | 20240718 | 143400 | 3597750480 | 10520 | 10500 | 10520 | 10500 | 158 |
| 305 | 20240718 | 143300 | 3596088420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20240718 | 143200 | 3596088420 | 10500 | 10500 | 10510 | 10500 | 194 |
| 307 | 20240718 | 143100 | 3594051400 | 10530 | 10510 | 10530 | 10510 | 666 |
| 308 | 20240718 | 143000 | 3587049080 | 10520 | 10500 | 10520 | 10500 | 169 |
| 309 | 20240718 | 142900 | 3585274530 | 10500 | 10500 | 10500 | 10500 | 92 |
| 310 | 20240718 | 142800 | 3584308530 | 10530 | 10530 | 10540 | 10530 | 852 |
| 311 | 20240718 | 142700 | 3575331970 | 10530 | 10530 | 10530 | 10530 | 152 |
| 312 | 20240718 | 142600 | 3573731410 | 10500 | 10510 | 10510 | 10500 | 699 |
| 313 | 20240718 | 142500 | 3566389400 | 10520 | 10530 | 10530 | 10520 | 422 |
| 314 | 20240718 | 142400 | 3561946860 | 10550 | 10550 | 10550 | 10550 | 30 |
| 315 | 20240718 | 142300 | 3561630360 | 10550 | 10550 | 10550 | 10550 | 1 |
| 316 | 20240718 | 142200 | 3561619810 | 10550 | 10510 | 10560 | 10500 | 1373 |
| 317 | 20240718 | 142100 | 3547157290 | 10510 | 10510 | 10510 | 10510 | 80 |
| 318 | 20240718 | 142000 | 3546316490 | 10510 | 10510 | 10510 | 10500 | 256 |
| 319 | 20240718 | 141900 | 3543627480 | 10510 | 10510 | 10510 | 10500 | 330 |
| 320 | 20240718 | 141800 | 3540162230 | 10510 | 10510 | 10510 | 10510 | 95 |
| 321 | 20240718 | 141700 | 3539163780 | 10520 | 10500 | 10520 | 10500 | 1657 |
| 322 | 20240718 | 141600 | 3521737230 | 10490 | 10490 | 10490 | 10490 | 0 |
| 323 | 20240718 | 141500 | 3521737230 | 10490 | 10490 | 10490 | 10490 | 24 |
| 324 | 20240718 | 141400 | 3521485470 | 10520 | 10480 | 10520 | 10470 | 2958 |
| 325 | 20240718 | 141300 | 3490441430 | 10490 | 10490 | 10490 | 10490 | 5 |
| 326 | 20240718 | 141200 | 3490388980 | 10490 | 10490 | 10490 | 10490 | 1064 |
| 327 | 20240718 | 141100 | 3479227620 | 10460 | 10460 | 10490 | 10460 | 178 |
| 328 | 20240718 | 141000 | 3477362740 | 10460 | 10480 | 10480 | 10460 | 1440 |
| 329 | 20240718 | 140900 | 3462288850 | 10470 | 10470 | 10470 | 10470 | 16 |
| 330 | 20240718 | 140800 | 3462121330 | 10500 | 10470 | 10500 | 10470 | 1586 |
| 331 | 20240718 | 140700 | 3445485540 | 10450 | 10450 | 10450 | 10450 | 6 |
| 332 | 20240718 | 140600 | 3445422840 | 10450 | 10460 | 10470 | 10450 | 1709 |
| 333 | 20240718 | 140500 | 3427556200 | 10440 | 10430 | 10450 | 10420 | 2471 |
| 334 | 20240718 | 140400 | 3401771040 | 10430 | 10430 | 10430 | 10430 | 0 |
| 335 | 20240718 | 140300 | 3401771040 | 10430 | 10430 | 10430 | 10430 | 70 |
| 336 | 20240718 | 140200 | 3401040940 | 10430 | 10430 | 10430 | 10430 | 118 |
| 337 | 20240718 | 140100 | 3399810200 | 10430 | 10430 | 10430 | 10430 | 238 |
| 338 | 20240718 | 140000 | 3397327860 | 10430 | 10420 | 10430 | 10420 | 1032 |
| 339 | 20240718 | 135900 | 3386569320 | 10410 | 10390 | 10410 | 10390 | 2994 |
| 340 | 20240718 | 135800 | 3355457440 | 10380 | 10390 | 10390 | 10380 | 1559 |
| 341 | 20240718 | 135700 | 3339260020 | 10370 | 10390 | 10390 | 10370 | 84 |
| 342 | 20240718 | 135600 | 3338388340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 343 | 20240718 | 135500 | 3338388340 | 10380 | 10390 | 10390 | 10380 | 339 |
| 344 | 20240718 | 135400 | 3334867140 | 10400 | 10400 | 10400 | 10400 | 5 |
| 345 | 20240718 | 135300 | 3334815140 | 10400 | 10400 | 10400 | 10400 | 11 |
| 346 | 20240718 | 135200 | 3334700740 | 10400 | 10370 | 10400 | 10370 | 1522 |
| 347 | 20240718 | 135100 | 3318906950 | 10370 | 10370 | 10370 | 10360 | 395 |
| 348 | 20240718 | 135000 | 3314812290 | 10370 | 10370 | 10370 | 10360 | 249 |
| 349 | 20240718 | 134900 | 3312231590 | 10360 | 10360 | 10360 | 10360 | 98 |
| 350 | 20240718 | 134800 | 3311216310 | 10360 | 10370 | 10370 | 10360 | 70 |
| 351 | 20240718 | 134700 | 3310490510 | 10360 | 10360 | 10360 | 10360 | 269 |
| 352 | 20240718 | 134600 | 3307703670 | 10360 | 10360 | 10360 | 10350 | 527 |
| 353 | 20240718 | 134500 | 3302248200 | 10350 | 10350 | 10360 | 10350 | 240 |
| 354 | 20240718 | 134400 | 3299764150 | 10350 | 10360 | 10360 | 10350 | 1213 |
| 355 | 20240718 | 134300 | 3287204280 | 10360 | 10360 | 10360 | 10360 | 624 |
| 356 | 20240718 | 134200 | 3280739640 | 10360 | 10370 | 10370 | 10360 | 2017 |
| 357 | 20240718 | 134100 | 3259843420 | 10360 | 10380 | 10380 | 10360 | 1205 |
| 358 | 20240718 | 134000 | 3247351510 | 10380 | 10380 | 10380 | 10380 | 72 |
| 359 | 20240718 | 133900 | 3246604150 | 10390 | 10390 | 10390 | 10390 | 12 |
| 360 | 20240718 | 133800 | 3246479470 | 10380 | 10370 | 10380 | 10370 | 124 |
| 361 | 20240718 | 133700 | 3245192610 | 10370 | 10370 | 10370 | 10360 | 338 |
| 362 | 20240718 | 133600 | 3241687680 | 10370 | 10370 | 10370 | 10360 | 190 |
| 363 | 20240718 | 133500 | 3239719050 | 10370 | 10390 | 10390 | 10370 | 264 |
| 364 | 20240718 | 133400 | 3236981050 | 10380 | 10390 | 10390 | 10380 | 2526 |
| 365 | 20240718 | 133300 | 3210750440 | 10390 | 10400 | 10400 | 10390 | 180 |
| 366 | 20240718 | 133200 | 3208880140 | 10400 | 10400 | 10400 | 10400 | 22 |
| 367 | 20240718 | 133100 | 3208651340 | 10400 | 10400 | 10400 | 10400 | 20 |
| 368 | 20240718 | 133000 | 3208443340 | 10400 | 10400 | 10400 | 10400 | 5 |
| 369 | 20240718 | 132900 | 3208391340 | 10400 | 10390 | 10400 | 10390 | 51 |
| 370 | 20240718 | 132800 | 3207860960 | 10410 | 10390 | 10410 | 10390 | 31 |
| 371 | 20240718 | 132700 | 3207538650 | 10400 | 10410 | 10410 | 10400 | 827 |
| 372 | 20240718 | 132600 | 3198936920 | 10410 | 10410 | 10420 | 10410 | 407 |
| 373 | 20240718 | 132500 | 3194699750 | 10420 | 10410 | 10420 | 10410 | 105 |
| 374 | 20240718 | 132400 | 3193605950 | 10430 | 10410 | 10430 | 10410 | 368 |
| 375 | 20240718 | 132300 | 3189773720 | 10400 | 10410 | 10410 | 10400 | 191 |
| 376 | 20240718 | 132200 | 3187785420 | 10410 | 10400 | 10410 | 10400 | 57 |
| 377 | 20240718 | 132100 | 3187192610 | 10400 | 10400 | 10400 | 10400 | 0 |
| 378 | 20240718 | 132000 | 3187192610 | 10400 | 10400 | 10410 | 10400 | 97 |
| 379 | 20240718 | 131900 | 3186183790 | 10400 | 10420 | 10420 | 10400 | 58 |
| 380 | 20240718 | 131800 | 3185579580 | 10400 | 10400 | 10400 | 10400 | 400 |
| 381 | 20240718 | 131700 | 3181419580 | 10420 | 10410 | 10420 | 10400 | 71 |
| 382 | 20240718 | 131600 | 3180680550 | 10410 | 10410 | 10410 | 10410 | 2 |
| 383 | 20240718 | 131500 | 3180659730 | 10410 | 10410 | 10410 | 10410 | 300 |
| 384 | 20240718 | 131400 | 3177536730 | 10410 | 10410 | 10410 | 10410 | 3 |
| 385 | 20240718 | 131300 | 3177505500 | 10410 | 10430 | 10430 | 10410 | 137 |
| 386 | 20240718 | 131200 | 3176077960 | 10430 | 10420 | 10430 | 10420 | 133 |
| 387 | 20240718 | 131100 | 3174692080 | 10430 | 10420 | 10430 | 10420 | 165 |
| 388 | 20240718 | 131000 | 3172971970 | 10420 | 10420 | 10420 | 10420 | 10 |
| 389 | 20240718 | 130900 | 3172867770 | 10420 | 10430 | 10430 | 10420 | 61 |
| 390 | 20240718 | 130800 | 3172232130 | 10430 | 10410 | 10430 | 10410 | 122 |
| 391 | 20240718 | 130700 | 3170960980 | 10410 | 10390 | 10410 | 10390 | 1368 |
| 392 | 20240718 | 130600 | 3156738080 | 10390 | 10390 | 10390 | 10390 | 2 |
| 393 | 20240718 | 130500 | 3156717300 | 10380 | 10390 | 10390 | 10380 | 89 |
| 394 | 20240718 | 130400 | 3155792790 | 10380 | 10390 | 10390 | 10380 | 138 |
| 395 | 20240718 | 130300 | 3154359030 | 10390 | 10380 | 10390 | 10380 | 172 |
| 396 | 20240718 | 130200 | 3152573380 | 10380 | 10380 | 10380 | 10380 | 47 |
| 397 | 20240718 | 130100 | 3152085520 | 10380 | 10390 | 10390 | 10380 | 247 |
| 398 | 20240718 | 130000 | 3149521640 | 10380 | 10380 | 10380 | 10370 | 315 |
| 399 | 20240718 | 125900 | 3146253200 | 10380 | 10380 | 10380 | 10380 | 213 |
| 400 | 20240718 | 125800 | 3144042260 | 10380 | 10380 | 10380 | 10380 | 0 |
| 401 | 20240718 | 125700 | 3144042260 | 10380 | 10390 | 10390 | 10380 | 25 |
| 402 | 20240718 | 125600 | 3143782520 | 10390 | 10390 | 10390 | 10390 | 159 |
| 403 | 20240718 | 125500 | 3142130510 | 10400 | 10400 | 10400 | 10400 | 6 |
| 404 | 20240718 | 125400 | 3142068110 | 10400 | 10390 | 10400 | 10390 | 5 |
| 405 | 20240718 | 125300 | 3142016130 | 10390 | 10390 | 10390 | 10390 | 0 |
| 406 | 20240718 | 125200 | 3142016130 | 10390 | 10390 | 10390 | 10390 | 16 |
| 407 | 20240718 | 125100 | 3141849890 | 10370 | 10390 | 10390 | 10370 | 1895 |
| 408 | 20240718 | 125000 | 3122192870 | 10400 | 10400 | 10400 | 10400 | 446 |
| 409 | 20240718 | 124900 | 3117554470 | 10400 | 10390 | 10400 | 10390 | 110 |
| 410 | 20240718 | 124800 | 3116411260 | 10380 | 10390 | 10390 | 10380 | 221 |
| 411 | 20240718 | 124700 | 3114115340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 412 | 20240718 | 124600 | 3114115340 | 10390 | 10390 | 10390 | 10390 | 5 |
| 413 | 20240718 | 124500 | 3114063390 | 10390 | 10380 | 10390 | 10380 | 431 |
| 414 | 20240718 | 124400 | 3109587500 | 10390 | 10380 | 10390 | 10380 | 101 |
| 415 | 20240718 | 124300 | 3108538120 | 10390 | 10390 | 10390 | 10390 | 40 |
| 416 | 20240718 | 124200 | 3108122520 | 10400 | 10400 | 10400 | 10400 | 111 |
| 417 | 20240718 | 124100 | 3106968120 | 10400 | 10390 | 10400 | 10370 | 3719 |
| 418 | 20240718 | 124000 | 3068385130 | 10390 | 10390 | 10390 | 10390 | 0 |
| 419 | 20240718 | 123900 | 3068385130 | 10390 | 10400 | 10400 | 10390 | 12 |
| 420 | 20240718 | 123800 | 3068260440 | 10400 | 10400 | 10400 | 10400 | 41 |
| 421 | 20240718 | 123700 | 3067834040 | 10400 | 10400 | 10400 | 10400 | 65 |
| 422 | 20240718 | 123600 | 3067158040 | 10400 | 10400 | 10400 | 10400 | 53 |
| 423 | 20240718 | 123500 | 3066606840 | 10400 | 10400 | 10400 | 10400 | 5 |
| 424 | 20240718 | 123400 | 3066554840 | 10400 | 10400 | 10400 | 10400 | 1089 |
| 425 | 20240718 | 123300 | 3055229240 | 10380 | 10380 | 10380 | 10380 | 249 |
| 426 | 20240718 | 123200 | 3052644620 | 10380 | 10380 | 10380 | 10380 | 66 |
| 427 | 20240718 | 123100 | 3051959540 | 10400 | 10370 | 10400 | 10370 | 1304 |
| 428 | 20240718 | 123000 | 3038416130 | 10380 | 10370 | 10380 | 10370 | 345 |
| 429 | 20240718 | 122900 | 3034835130 | 10370 | 10370 | 10370 | 10360 | 136 |
| 430 | 20240718 | 122800 | 3033424820 | 10360 | 10370 | 10390 | 10360 | 467 |
| 431 | 20240718 | 122700 | 3028586440 | 10390 | 10370 | 10390 | 10360 | 556 |
| 432 | 20240718 | 122600 | 3022826170 | 10400 | 10380 | 10400 | 10370 | 460 |
| 433 | 20240718 | 122500 | 3018054940 | 10400 | 10400 | 10400 | 10370 | 458 |
| 434 | 20240718 | 122400 | 3013302860 | 10390 | 10400 | 10410 | 10390 | 77 |
| 435 | 20240718 | 122300 | 3012502240 | 10400 | 10400 | 10400 | 10390 | 123 |
| 436 | 20240718 | 122200 | 3011223390 | 10400 | 10400 | 10400 | 10380 | 64 |
| 437 | 20240718 | 122100 | 3010557990 | 10400 | 10400 | 10400 | 10400 | 2 |
| 438 | 20240718 | 122000 | 3010537190 | 10370 | 10400 | 10400 | 10370 | 84 |
| 439 | 20240718 | 121900 | 3009665800 | 10390 | 10380 | 10390 | 10380 | 176 |
| 440 | 20240718 | 121800 | 3007837450 | 10390 | 10370 | 10390 | 10370 | 276 |
| 441 | 20240718 | 121700 | 3004975310 | 10370 | 10370 | 10390 | 10370 | 1114 |
| 442 | 20240718 | 121600 | 2993409030 | 10370 | 10360 | 10370 | 10360 | 428 |
| 443 | 20240718 | 121500 | 2988972890 | 10360 | 10350 | 10360 | 10350 | 274 |
| 444 | 20240718 | 121400 | 2986134350 | 10350 | 10350 | 10360 | 10350 | 174 |
| 445 | 20240718 | 121300 | 2984332950 | 10350 | 10350 | 10360 | 10350 | 107 |
| 446 | 20240718 | 121200 | 2983224780 | 10350 | 10350 | 10350 | 10340 | 107 |
| 447 | 20240718 | 121100 | 2982117890 | 10350 | 10350 | 10350 | 10350 | 606 |
| 448 | 20240718 | 121000 | 2975845790 | 10350 | 10350 | 10350 | 10350 | 195 |
| 449 | 20240718 | 120900 | 2973827540 | 10350 | 10340 | 10350 | 10330 | 1310 |
| 450 | 20240718 | 120800 | 2960293010 | 10340 | 10340 | 10350 | 10340 | 191 |
| 451 | 20240718 | 120700 | 2958318050 | 10340 | 10340 | 10340 | 10340 | 254 |
| 452 | 20240718 | 120600 | 2955691690 | 10340 | 10350 | 10350 | 10340 | 2241 |
| 453 | 20240718 | 120500 | 2932519600 | 10350 | 10360 | 10360 | 10350 | 1031 |
| 454 | 20240718 | 120400 | 2921848420 | 10360 | 10360 | 10370 | 10360 | 24 |
| 455 | 20240718 | 120300 | 2921599750 | 10370 | 10360 | 10370 | 10360 | 202 |
| 456 | 20240718 | 120200 | 2919506970 | 10350 | 10360 | 10360 | 10350 | 50 |
| 457 | 20240718 | 120100 | 2918989420 | 10350 | 10350 | 10350 | 10350 | 18 |
| 458 | 20240718 | 120000 | 2918803120 | 10350 | 10350 | 10350 | 10350 | 200 |
| 459 | 20240718 | 115900 | 2916733120 | 10340 | 10370 | 10370 | 10340 | 1968 |
| 460 | 20240718 | 115800 | 2896361330 | 10370 | 10370 | 10370 | 10360 | 44 |
| 461 | 20240718 | 115700 | 2895905450 | 10360 | 10360 | 10360 | 10360 | 47 |
| 462 | 20240718 | 115600 | 2895418530 | 10370 | 10370 | 10370 | 10370 | 176 |
| 463 | 20240718 | 115500 | 2893593410 | 10370 | 10380 | 10380 | 10370 | 43 |
| 464 | 20240718 | 115400 | 2893147090 | 10370 | 10360 | 10380 | 10360 | 28 |
| 465 | 20240718 | 115300 | 2892856720 | 10360 | 10360 | 10370 | 10360 | 31 |
| 466 | 20240718 | 115200 | 2892535510 | 10360 | 10380 | 10380 | 10360 | 613 |
| 467 | 20240718 | 115100 | 2886178850 | 10380 | 10380 | 10380 | 10380 | 13 |
| 468 | 20240718 | 115000 | 2886043910 | 10380 | 10380 | 10380 | 10380 | 34 |
| 469 | 20240718 | 114900 | 2885690990 | 10380 | 10380 | 10380 | 10380 | 503 |
| 470 | 20240718 | 114800 | 2880469850 | 10380 | 10380 | 10380 | 10380 | 252 |
| 471 | 20240718 | 114700 | 2877854090 | 10370 | 10370 | 10370 | 10370 | 97 |
| 472 | 20240718 | 114600 | 2876848200 | 10380 | 10380 | 10380 | 10380 | 3 |
| 473 | 20240718 | 114500 | 2876817060 | 10360 | 10380 | 10380 | 10360 | 78 |
| 474 | 20240718 | 114400 | 2876008860 | 10380 | 10360 | 10380 | 10360 | 13 |
| 475 | 20240718 | 114300 | 2875873940 | 10360 | 10350 | 10360 | 10350 | 3400 |
| 476 | 20240718 | 114200 | 2840683150 | 10340 | 10370 | 10370 | 10340 | 7478 |
| 477 | 20240718 | 114100 | 2763282230 | 10370 | 10380 | 10380 | 10370 | 236 |
| 478 | 20240718 | 114000 | 2760834870 | 10370 | 10380 | 10380 | 10370 | 899 |
| 479 | 20240718 | 113900 | 2751508880 | 10380 | 10390 | 10390 | 10380 | 1077 |
| 480 | 20240718 | 113800 | 2740328110 | 10390 | 10390 | 10390 | 10390 | 81 |
| 481 | 20240718 | 113700 | 2739486520 | 10390 | 10390 | 10390 | 10390 | 150 |
| 482 | 20240718 | 113600 | 2737928020 | 10390 | 10400 | 10400 | 10390 | 629 |
| 483 | 20240718 | 113500 | 2731386740 | 10410 | 10400 | 10410 | 10400 | 333 |
| 484 | 20240718 | 113400 | 2727923520 | 10400 | 10410 | 10410 | 10400 | 101 |
| 485 | 20240718 | 113300 | 2726873110 | 10410 | 10420 | 10430 | 10410 | 1370 |
| 486 | 20240718 | 113200 | 2712601070 | 10420 | 10430 | 10430 | 10420 | 1573 |
| 487 | 20240718 | 113100 | 2696198660 | 10430 | 10450 | 10450 | 10430 | 225 |
| 488 | 20240718 | 113000 | 2693850920 | 10440 | 10440 | 10440 | 10440 | 106 |
| 489 | 20240718 | 112900 | 2692744280 | 10440 | 10440 | 10440 | 10440 | 51 |
| 490 | 20240718 | 112800 | 2692211840 | 10450 | 10450 | 10450 | 10440 | 472 |
| 491 | 20240718 | 112700 | 2687283020 | 10450 | 10440 | 10450 | 10440 | 107 |
| 492 | 20240718 | 112600 | 2686165740 | 10430 | 10430 | 10430 | 10430 | 165 |
| 493 | 20240718 | 112500 | 2684444790 | 10430 | 10430 | 10430 | 10430 | 236 |
| 494 | 20240718 | 112400 | 2681983310 | 10440 | 10430 | 10450 | 10430 | 954 |
| 495 | 20240718 | 112300 | 2672019850 | 10420 | 10420 | 10420 | 10420 | 107 |
| 496 | 20240718 | 112200 | 2670904910 | 10420 | 10430 | 10430 | 10420 | 54 |
| 497 | 20240718 | 112100 | 2670342180 | 10420 | 10420 | 10420 | 10420 | 42 |
| 498 | 20240718 | 112000 | 2669904540 | 10410 | 10420 | 10420 | 10410 | 601 |
| 499 | 20240718 | 111900 | 2663646220 | 10420 | 10420 | 10430 | 10420 | 212 |
| 500 | 20240718 | 111800 | 2661435480 | 10420 | 10420 | 10420 | 10420 | 160 |
| 501 | 20240718 | 111700 | 2659768280 | 10420 | 10420 | 10420 | 10420 | 99 |
| 502 | 20240718 | 111600 | 2658736700 | 10420 | 10420 | 10420 | 10420 | 423 |
| 503 | 20240718 | 111500 | 2654329040 | 10420 | 10410 | 10420 | 10410 | 44 |
| 504 | 20240718 | 111400 | 2653870950 | 10410 | 10410 | 10410 | 10410 | 115 |
| 505 | 20240718 | 111300 | 2652673800 | 10410 | 10410 | 10410 | 10410 | 177 |
| 506 | 20240718 | 111200 | 2650831230 | 10400 | 10400 | 10400 | 10390 | 382 |
| 507 | 20240718 | 111100 | 2646860080 | 10400 | 10400 | 10410 | 10400 | 1101 |
| 508 | 20240718 | 111000 | 2635409370 | 10400 | 10390 | 10400 | 10390 | 1253 |
| 509 | 20240718 | 110900 | 2622387520 | 10390 | 10390 | 10390 | 10380 | 505 |
| 510 | 20240718 | 110800 | 2617143280 | 10390 | 10390 | 10390 | 10380 | 1474 |
| 511 | 20240718 | 110700 | 2601838290 | 10390 | 10390 | 10390 | 10390 | 14 |
| 512 | 20240718 | 110600 | 2601692830 | 10400 | 10410 | 10410 | 10400 | 72 |
| 513 | 20240718 | 110500 | 2600944020 | 10400 | 10400 | 10410 | 10400 | 418 |
| 514 | 20240718 | 110400 | 2596594900 | 10400 | 10400 | 10400 | 10400 | 73 |
| 515 | 20240718 | 110300 | 2595835700 | 10390 | 10390 | 10390 | 10380 | 147 |
| 516 | 20240718 | 110200 | 2594309510 | 10380 | 10390 | 10400 | 10380 | 517 |
| 517 | 20240718 | 110100 | 2588935790 | 10390 | 10390 | 10390 | 10390 | 335 |
| 518 | 20240718 | 110000 | 2585455140 | 10390 | 10370 | 10390 | 10370 | 51 |
| 519 | 20240718 | 105900 | 2584925450 | 10390 | 10400 | 10400 | 10390 | 101 |
| 520 | 20240718 | 105800 | 2583875060 | 10400 | 10350 | 10400 | 10350 | 1035 |
| 521 | 20240718 | 105700 | 2573140280 | 10350 | 10360 | 10360 | 10350 | 924 |
| 522 | 20240718 | 105600 | 2563574000 | 10370 | 10370 | 10370 | 10350 | 517 |
| 523 | 20240718 | 105500 | 2558220330 | 10360 | 10360 | 10360 | 10350 | 1218 |
| 524 | 20240718 | 105400 | 2545611300 | 10360 | 10390 | 10400 | 10360 | 3085 |
| 525 | 20240718 | 105300 | 2513619120 | 10380 | 10400 | 10400 | 10380 | 76 |
| 526 | 20240718 | 105200 | 2512829540 | 10400 | 10410 | 10410 | 10380 | 1709 |
| 527 | 20240718 | 105100 | 2495060090 | 10410 | 10400 | 10410 | 10400 | 428 |
| 528 | 20240718 | 105000 | 2490606440 | 10410 | 10420 | 10430 | 10400 | 1693 |
| 529 | 20240718 | 104900 | 2472992020 | 10420 | 10420 | 10420 | 10410 | 618 |
| 530 | 20240718 | 104800 | 2466558290 | 10420 | 10410 | 10420 | 10410 | 536 |
| 531 | 20240718 | 104700 | 2460974880 | 10410 | 10420 | 10420 | 10410 | 1829 |
| 532 | 20240718 | 104600 | 2441932650 | 10420 | 10410 | 10420 | 10410 | 1214 |
| 533 | 20240718 | 104500 | 2429292980 | 10410 | 10420 | 10420 | 10410 | 270 |
| 534 | 20240718 | 104400 | 2426482080 | 10420 | 10420 | 10420 | 10420 | 708 |
| 535 | 20240718 | 104300 | 2419104720 | 10410 | 10420 | 10440 | 10410 | 882 |
| 536 | 20240718 | 104200 | 2409908210 | 10420 | 10420 | 10420 | 10410 | 878 |
| 537 | 20240718 | 104100 | 2400760260 | 10420 | 10420 | 10430 | 10420 | 438 |
| 538 | 20240718 | 104000 | 2396193210 | 10420 | 10430 | 10430 | 10410 | 3220 |
| 539 | 20240718 | 103900 | 2362653880 | 10440 | 10470 | 10470 | 10440 | 2471 |
| 540 | 20240718 | 103800 | 2336843660 | 10470 | 10470 | 10470 | 10470 | 255 |
| 541 | 20240718 | 103700 | 2334173810 | 10460 | 10460 | 10470 | 10460 | 112 |
| 542 | 20240718 | 103600 | 2333002280 | 10460 | 10460 | 10460 | 10460 | 235 |
| 543 | 20240718 | 103500 | 2330544180 | 10460 | 10470 | 10480 | 10460 | 804 |
| 544 | 20240718 | 103400 | 2322131150 | 10480 | 10480 | 10480 | 10480 | 145 |
| 545 | 20240718 | 103300 | 2320611550 | 10490 | 10500 | 10500 | 10480 | 217 |
| 546 | 20240718 | 103200 | 2318334510 | 10490 | 10490 | 10490 | 10480 | 338 |
| 547 | 20240718 | 103100 | 2314790890 | 10490 | 10490 | 10500 | 10490 | 228 |
| 548 | 20240718 | 103000 | 2312398170 | 10490 | 10490 | 10490 | 10460 | 1200 |
| 549 | 20240718 | 102900 | 2299812510 | 10490 | 10440 | 10490 | 10440 | 736 |
| 550 | 20240718 | 102800 | 2292100080 | 10470 | 10430 | 10470 | 10430 | 1766 |
| 551 | 20240718 | 102700 | 2273621340 | 10430 | 10450 | 10450 | 10430 | 697 |
| 552 | 20240718 | 102600 | 2266347950 | 10440 | 10430 | 10440 | 10430 | 614 |
| 553 | 20240718 | 102500 | 2259938480 | 10420 | 10420 | 10440 | 10420 | 383 |
| 554 | 20240718 | 102400 | 2255945830 | 10430 | 10410 | 10430 | 10410 | 1693 |
| 555 | 20240718 | 102300 | 2238320860 | 10420 | 10440 | 10450 | 10410 | 6066 |
| 556 | 20240718 | 102200 | 2175057810 | 10440 | 10440 | 10440 | 10430 | 1075 |
| 557 | 20240718 | 102100 | 2163835510 | 10430 | 10450 | 10450 | 10430 | 2744 |
| 558 | 20240718 | 102000 | 2135176050 | 10460 | 10490 | 10490 | 10460 | 1399 |
| 559 | 20240718 | 101900 | 2120540240 | 10470 | 10490 | 10490 | 10470 | 1278 |
| 560 | 20240718 | 101800 | 2107150770 | 10490 | 10490 | 10490 | 10470 | 54 |
| 561 | 20240718 | 101700 | 2106584640 | 10470 | 10480 | 10490 | 10470 | 2767 |
| 562 | 20240718 | 101600 | 2077599390 | 10480 | 10470 | 10480 | 10460 | 1977 |
| 563 | 20240718 | 101500 | 2056896740 | 10470 | 10470 | 10480 | 10460 | 532 |
| 564 | 20240718 | 101400 | 2051329240 | 10470 | 10490 | 10490 | 10470 | 3224 |
| 565 | 20240718 | 101300 | 2017545870 | 10490 | 10520 | 10520 | 10490 | 1013 |
| 566 | 20240718 | 101200 | 2006916350 | 10520 | 10530 | 10530 | 10490 | 3322 |
| 567 | 20240718 | 101100 | 1972050800 | 10530 | 10510 | 10530 | 10500 | 546 |
| 568 | 20240718 | 101000 | 1966313020 | 10500 | 10510 | 10510 | 10500 | 1525 |
| 569 | 20240718 | 100900 | 1950299440 | 10510 | 10510 | 10530 | 10500 | 5874 |
| 570 | 20240718 | 100800 | 1888574620 | 10520 | 10530 | 10530 | 10510 | 804 |
| 571 | 20240718 | 100700 | 1880117040 | 10530 | 10520 | 10530 | 10520 | 238 |
| 572 | 20240718 | 100600 | 1877613250 | 10520 | 10560 | 10560 | 10520 | 4525 |
| 573 | 20240718 | 100500 | 1829948130 | 10560 | 10570 | 10580 | 10560 | 1012 |
| 574 | 20240718 | 100400 | 1819257330 | 10570 | 10570 | 10570 | 10560 | 408 |
| 575 | 20240718 | 100300 | 1814944830 | 10570 | 10570 | 10570 | 10560 | 2115 |
| 576 | 20240718 | 100200 | 1792607910 | 10560 | 10610 | 10610 | 10560 | 2796 |
| 577 | 20240718 | 100100 | 1763039640 | 10610 | 10610 | 10610 | 10580 | 6538 |
| 578 | 20240718 | 100000 | 1693758840 | 10610 | 10620 | 10620 | 10600 | 324 |
| 579 | 20240718 | 095900 | 1690318550 | 10620 | 10610 | 10620 | 10600 | 2545 |
| 580 | 20240718 | 095800 | 1663316210 | 10610 | 10620 | 10620 | 10610 | 826 |
| 581 | 20240718 | 095700 | 1654544140 | 10620 | 10620 | 10630 | 10620 | 279 |
| 582 | 20240718 | 095600 | 1651578830 | 10630 | 10620 | 10630 | 10620 | 383 |
| 583 | 20240718 | 095500 | 1647510210 | 10610 | 10620 | 10630 | 10610 | 1344 |
| 584 | 20240718 | 095400 | 1633249060 | 10620 | 10620 | 10620 | 10610 | 378 |
| 585 | 20240718 | 095300 | 1629236290 | 10620 | 10610 | 10620 | 10610 | 1305 |
| 586 | 20240718 | 095200 | 1615387960 | 10610 | 10620 | 10620 | 10610 | 384 |
| 587 | 20240718 | 095100 | 1611311270 | 10620 | 10620 | 10630 | 10610 | 1099 |
| 588 | 20240718 | 095000 | 1599641620 | 10620 | 10640 | 10640 | 10610 | 2609 |
| 589 | 20240718 | 094900 | 1571912930 | 10640 | 10670 | 10670 | 10630 | 11885 |
| 590 | 20240718 | 094800 | 1445307180 | 10670 | 10680 | 10680 | 10670 | 1130 |
| 591 | 20240718 | 094700 | 1433244140 | 10680 | 10690 | 10700 | 10670 | 958 |
| 592 | 20240718 | 094600 | 1423018740 | 10700 | 10660 | 10700 | 10660 | 889 |
| 593 | 20240718 | 094500 | 1413525250 | 10660 | 10670 | 10690 | 10660 | 1299 |
| 594 | 20240718 | 094400 | 1399665680 | 10670 | 10670 | 10670 | 10670 | 909 |
| 595 | 20240718 | 094300 | 1389966650 | 10670 | 10680 | 10680 | 10670 | 2193 |
| 596 | 20240718 | 094200 | 1366563550 | 10680 | 10670 | 10680 | 10670 | 182 |
| 597 | 20240718 | 094100 | 1364620800 | 10690 | 10690 | 10690 | 10670 | 2380 |
| 598 | 20240718 | 094000 | 1339204670 | 10690 | 10690 | 10690 | 10690 | 415 |
| 599 | 20240718 | 093900 | 1334768320 | 10690 | 10680 | 10690 | 10680 | 676 |
| 600 | 20240718 | 093800 | 1327544130 | 10680 | 10680 | 10690 | 10680 | 1682 |
| 601 | 20240718 | 093700 | 1309580290 | 10680 | 10680 | 10690 | 10680 | 717 |
| 602 | 20240718 | 093600 | 1301922450 | 10690 | 10670 | 10690 | 10660 | 963 |
| 603 | 20240718 | 093500 | 1291647530 | 10670 | 10700 | 10700 | 10670 | 3984 |
| 604 | 20240718 | 093400 | 1249077510 | 10700 | 10700 | 10700 | 10680 | 224 |
| 605 | 20240718 | 093300 | 1246681910 | 10700 | 10760 | 10760 | 10690 | 3955 |
| 606 | 20240718 | 093200 | 1204344730 | 10760 | 10760 | 10760 | 10720 | 737 |
| 607 | 20240718 | 093100 | 1196419160 | 10760 | 10750 | 10770 | 10750 | 559 |
| 608 | 20240718 | 093000 | 1190406250 | 10740 | 10710 | 10750 | 10710 | 4781 |
| 609 | 20240718 | 092900 | 1139039020 | 10710 | 10730 | 10730 | 10710 | 245 |
| 610 | 20240718 | 092800 | 1136411430 | 10730 | 10730 | 10730 | 10720 | 645 |
| 611 | 20240718 | 092700 | 1129491620 | 10730 | 10740 | 10740 | 10710 | 486 |
| 612 | 20240718 | 092600 | 1124277140 | 10740 | 10730 | 10740 | 10730 | 740 |
| 613 | 20240718 | 092500 | 1116330460 | 10740 | 10730 | 10750 | 10700 | 1871 |
| 614 | 20240718 | 092400 | 1096266740 | 10750 | 10720 | 10760 | 10720 | 2096 |
| 615 | 20240718 | 092300 | 1073739740 | 10730 | 10740 | 10750 | 10730 | 1212 |
| 616 | 20240718 | 092200 | 1060720060 | 10730 | 10720 | 10730 | 10720 | 534 |
| 617 | 20240718 | 092100 | 1054993490 | 10690 | 10710 | 10740 | 10690 | 2911 |
| 618 | 20240718 | 092000 | 1023817150 | 10720 | 10740 | 10750 | 10720 | 3891 |
| 619 | 20240718 | 091900 | 982053850 | 10730 | 10730 | 10740 | 10720 | 2283 |
| 620 | 20240718 | 091800 | 957560250 | 10730 | 10710 | 10730 | 10710 | 651 |
| 621 | 20240718 | 091700 | 950580420 | 10710 | 10710 | 10710 | 10710 | 971 |
| 622 | 20240718 | 091600 | 940181010 | 10710 | 10700 | 10750 | 10700 | 591 |
| 623 | 20240718 | 091500 | 933837410 | 10760 | 10770 | 10770 | 10680 | 1037 |
| 624 | 20240718 | 091400 | 922740660 | 10760 | 10700 | 10760 | 10680 | 1207 |
| 625 | 20240718 | 091300 | 909831750 | 10700 | 10710 | 10750 | 10700 | 321 |
| 626 | 20240718 | 091200 | 906393410 | 10710 | 10660 | 10750 | 10660 | 1531 |
| 627 | 20240718 | 091100 | 890030210 | 10660 | 10720 | 10720 | 10630 | 6471 |
| 628 | 20240718 | 091000 | 820952110 | 10730 | 10770 | 10790 | 10710 | 5572 |
| 629 | 20240718 | 090900 | 761154160 | 10770 | 10830 | 10850 | 10710 | 7797 |
| 630 | 20240718 | 090800 | 677069540 | 10830 | 10880 | 10880 | 10820 | 3553 |
| 631 | 20240718 | 090700 | 638497690 | 10870 | 10860 | 10890 | 10790 | 16492 |
| 632 | 20240718 | 090600 | 459362430 | 10860 | 10850 | 10890 | 10820 | 10706 |
| 633 | 20240718 | 090500 | 343106700 | 10860 | 10710 | 10860 | 10700 | 3558 |
| 634 | 20240718 | 090400 | 304767460 | 10680 | 10660 | 10730 | 10660 | 6741 |
| 635 | 20240718 | 090300 | 232753640 | 10660 | 10670 | 10680 | 10620 | 1995 |
| 636 | 20240718 | 090200 | 211514690 | 10670 | 10610 | 10670 | 10560 | 3836 |
| 637 | 20240718 | 090100 | 170854380 | 10600 | 10700 | 10720 | 10580 | 8594 |
| 638 | 20240718 | 090000 | 79398190 | 10700 | 10680 | 10700 | 10630 | 7438 |