32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 194200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 9295 |
| 3 | 20241209 | 194100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20241209 | 194000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20241209 | 193900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20241209 | 193800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20241209 | 193700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20241209 | 193600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20241209 | 193500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20241209 | 193400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20241209 | 193300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20241209 | 193200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20241209 | 193100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20241209 | 193000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20241209 | 192900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20241209 | 192800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20241209 | 192700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20241209 | 192600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20241209 | 192500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20241209 | 192400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20241209 | 192300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20241209 | 192200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20241209 | 192100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20241209 | 192000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20241209 | 191900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20241209 | 191800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20241209 | 191700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20241209 | 191600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20241209 | 191500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20241209 | 191400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20241209 | 191300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20241209 | 191200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 9295 |
| 33 | 20241209 | 191100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20241209 | 191000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20241209 | 190900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20241209 | 190800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20241209 | 190700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20241209 | 190600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20241209 | 190500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20241209 | 190400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20241209 | 190300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20241209 | 190200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20241209 | 190100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20241209 | 190000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20241209 | 185900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20241209 | 185800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20241209 | 185700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20241209 | 185600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20241209 | 185500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20241209 | 185400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20241209 | 185300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20241209 | 185200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20241209 | 185100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20241209 | 185000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20241209 | 184900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20241209 | 184800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20241209 | 184700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20241209 | 184600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20241209 | 184500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20241209 | 184400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20241209 | 184300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20241209 | 184200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 9295 |
| 63 | 20241209 | 184100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20241209 | 184000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20241209 | 183900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20241209 | 183800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20241209 | 183700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20241209 | 183600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20241209 | 183500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20241209 | 183400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20241209 | 183300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20241209 | 183200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20241209 | 183100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20241209 | 183000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20241209 | 182900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20241209 | 182800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20241209 | 182700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20241209 | 182600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20241209 | 182500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20241209 | 182400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20241209 | 182300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20241209 | 182200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20241209 | 182100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20241209 | 182000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20241209 | 181900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20241209 | 181800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20241209 | 181700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20241209 | 181600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20241209 | 181500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20241209 | 181400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20241209 | 181300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20241209 | 181200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 9295 |
| 93 | 20241209 | 181100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20241209 | 181000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20241209 | 180900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20241209 | 180800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20241209 | 180700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20241209 | 180600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20241209 | 180500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20241209 | 180400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20241209 | 180300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20241209 | 180200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20241209 | 180100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20241209 | 180000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20241209 | 175900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20241209 | 175800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20241209 | 175700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20241209 | 175600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20241209 | 175500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20241209 | 175400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20241209 | 175300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20241209 | 175200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20241209 | 175100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20241209 | 175000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20241209 | 174900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20241209 | 174800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20241209 | 174700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20241209 | 174600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20241209 | 174500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20241209 | 174400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20241209 | 174300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20241209 | 174200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 9295 |
| 123 | 20241209 | 174100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20241209 | 174000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20241209 | 173900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20241209 | 173800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20241209 | 173700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20241209 | 173600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20241209 | 173500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20241209 | 173400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20241209 | 173300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20241209 | 173200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20241209 | 173100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20241209 | 173000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20241209 | 172900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20241209 | 172800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20241209 | 172700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20241209 | 172600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20241209 | 172500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20241209 | 172400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20241209 | 172300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20241209 | 172200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20241209 | 172100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20241209 | 172000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20241209 | 171900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20241209 | 171800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20241209 | 171700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20241209 | 171600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20241209 | 171500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20241209 | 171400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20241209 | 171300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20241209 | 171200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 9295 |
| 153 | 20241209 | 171100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20241209 | 171000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20241209 | 170900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20241209 | 170800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20241209 | 170700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20241209 | 170600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20241209 | 170500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20241209 | 170400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20241209 | 170300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20241209 | 170200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20241209 | 170100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20241209 | 170000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20241209 | 165900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20241209 | 165800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20241209 | 165700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20241209 | 165600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20241209 | 165500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20241209 | 165400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20241209 | 165300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20241209 | 165200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20241209 | 165100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20241209 | 165000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20241209 | 164900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20241209 | 164800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20241209 | 164700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20241209 | 164600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20241209 | 164500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20241209 | 164400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20241209 | 164300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20241209 | 164200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 9295 |
| 183 | 20241209 | 164100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20241209 | 164000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20241209 | 163900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20241209 | 163800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20241209 | 163700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20241209 | 163600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20241209 | 163500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20241209 | 163400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20241209 | 163300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20241209 | 163200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20241209 | 163100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20241209 | 163000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20241209 | 162900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20241209 | 162800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20241209 | 162700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20241209 | 162600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20241209 | 162500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20241209 | 162400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20241209 | 162300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20241209 | 162200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20241209 | 162100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20241209 | 162000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20241209 | 161900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20241209 | 161800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20241209 | 161700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20241209 | 161600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20241209 | 161500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20241209 | 161400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20241209 | 161300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20241209 | 161200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 9295 |
| 213 | 20241209 | 161100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20241209 | 161000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20241209 | 160900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20241209 | 160800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20241209 | 160700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20241209 | 160600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20241209 | 160500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20241209 | 160400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20241209 | 160300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20241209 | 160200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20241209 | 160100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20241209 | 160000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20241209 | 155900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20241209 | 155800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20241209 | 155700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20241209 | 155600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20241209 | 155500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20241209 | 155400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20241209 | 155300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20241209 | 155200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20241209 | 155100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20241209 | 155000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20241209 | 154900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20241209 | 154800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20241209 | 154700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20241209 | 154600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20241209 | 154500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20241209 | 154400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20241209 | 154300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20241209 | 154200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 9295 |
| 243 | 20241209 | 154100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20241209 | 154000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20241209 | 153900 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20241209 | 153800 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20241209 | 153700 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20241209 | 153600 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20241209 | 153500 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20241209 | 153400 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20241209 | 153300 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20241209 | 153200 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20241209 | 153100 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20241209 | 153000 | 1943508420 | 5830 | 5830 | 5830 | 5830 | 9295 |
| 255 | 20241209 | 152900 | 1889318570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20241209 | 152800 | 1889318570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20241209 | 152700 | 1889318570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20241209 | 152600 | 1889318570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20241209 | 152500 | 1889318570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20241209 | 152400 | 1889318570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20241209 | 152300 | 1889318570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20241209 | 152200 | 1889318570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20241209 | 152100 | 1889318570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20241209 | 152000 | 1889318570 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20241209 | 151900 | 1889318570 | 5860 | 5870 | 5880 | 5860 | 965 |
| 266 | 20241209 | 151800 | 1883653990 | 5880 | 5890 | 5890 | 5870 | 2431 |
| 267 | 20241209 | 151700 | 1869351560 | 5900 | 5900 | 5900 | 5900 | 35 |
| 268 | 20241209 | 151600 | 1869145060 | 5900 | 5910 | 5910 | 5900 | 309 |
| 269 | 20241209 | 151500 | 1867321460 | 5900 | 5900 | 5900 | 5900 | 689 |
| 270 | 20241209 | 151400 | 1863256360 | 5910 | 5920 | 5920 | 5900 | 650 |
| 271 | 20241209 | 151300 | 1859413360 | 5910 | 5910 | 5920 | 5910 | 43 |
| 272 | 20241209 | 151200 | 1859159130 | 5910 | 5920 | 5920 | 5910 | 976 |
| 273 | 20241209 | 151100 | 1853384210 | 5920 | 5920 | 5920 | 5920 | 100 |
| 274 | 20241209 | 151000 | 1852792210 | 5920 | 5910 | 5920 | 5910 | 161 |
| 275 | 20241209 | 150900 | 1851839700 | 5910 | 5910 | 5920 | 5910 | 675 |
| 276 | 20241209 | 150800 | 1847846620 | 5910 | 5910 | 5910 | 5910 | 296 |
| 277 | 20241209 | 150700 | 1846097260 | 5910 | 5900 | 5910 | 5890 | 427 |
| 278 | 20241209 | 150600 | 1843579490 | 5910 | 5900 | 5910 | 5900 | 265 |
| 279 | 20241209 | 150500 | 1842013390 | 5910 | 5920 | 5920 | 5880 | 2862 |
| 280 | 20241209 | 150400 | 1825165740 | 5920 | 5890 | 5920 | 5890 | 210 |
| 281 | 20241209 | 150300 | 1823924280 | 5890 | 5900 | 5910 | 5880 | 815 |
| 282 | 20241209 | 150200 | 1819126800 | 5910 | 5930 | 5930 | 5910 | 239 |
| 283 | 20241209 | 150100 | 1817711530 | 5940 | 5920 | 5940 | 5920 | 744 |
| 284 | 20241209 | 150000 | 1813302990 | 5920 | 5920 | 5920 | 5920 | 304 |
| 285 | 20241209 | 145900 | 1811503310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 286 | 20241209 | 145800 | 1811503310 | 5880 | 5920 | 5920 | 5880 | 1139 |
| 287 | 20241209 | 145700 | 1804792360 | 5910 | 5910 | 5920 | 5910 | 329 |
| 288 | 20241209 | 145600 | 1802844750 | 5900 | 5900 | 5900 | 5900 | 100 |
| 289 | 20241209 | 145500 | 1802254750 | 5920 | 5920 | 5920 | 5920 | 500 |
| 290 | 20241209 | 145400 | 1799294750 | 5940 | 5920 | 5940 | 5910 | 885 |
| 291 | 20241209 | 145300 | 1794060150 | 5920 | 5910 | 5920 | 5900 | 616 |
| 292 | 20241209 | 145200 | 1790418950 | 5910 | 5910 | 5910 | 5910 | 258 |
| 293 | 20241209 | 145100 | 1788894170 | 5910 | 5910 | 5910 | 5900 | 280 |
| 294 | 20241209 | 145000 | 1787240370 | 5910 | 5920 | 5920 | 5910 | 609 |
| 295 | 20241209 | 144900 | 1783639660 | 5900 | 5920 | 5930 | 5900 | 1197 |
| 296 | 20241209 | 144800 | 1776561310 | 5930 | 5930 | 5930 | 5930 | 52 |
| 297 | 20241209 | 144700 | 1776252950 | 5930 | 5920 | 5930 | 5920 | 289 |
| 298 | 20241209 | 144600 | 1774539940 | 5880 | 5940 | 5940 | 5880 | 2738 |
| 299 | 20241209 | 144500 | 1758400860 | 5950 | 5930 | 5950 | 5930 | 151 |
| 300 | 20241209 | 144400 | 1757504910 | 5940 | 5930 | 5940 | 5930 | 246 |
| 301 | 20241209 | 144300 | 1756044210 | 5950 | 5950 | 5950 | 5930 | 30 |
| 302 | 20241209 | 144200 | 1755866190 | 5940 | 5940 | 5940 | 5940 | 115 |
| 303 | 20241209 | 144100 | 1755183090 | 5940 | 5950 | 5950 | 5940 | 293 |
| 304 | 20241209 | 144000 | 1753439750 | 5950 | 5920 | 5950 | 5920 | 1358 |
| 305 | 20241209 | 143900 | 1745374860 | 5920 | 5920 | 5930 | 5920 | 666 |
| 306 | 20241209 | 143800 | 1741431140 | 5920 | 5920 | 5920 | 5920 | 136 |
| 307 | 20241209 | 143700 | 1740626020 | 5930 | 5920 | 5930 | 5920 | 805 |
| 308 | 20241209 | 143600 | 1735855370 | 5930 | 5930 | 5930 | 5930 | 409 |
| 309 | 20241209 | 143500 | 1733430000 | 5940 | 5940 | 5940 | 5940 | 0 |
| 310 | 20241209 | 143400 | 1733430000 | 5940 | 5930 | 5940 | 5930 | 433 |
| 311 | 20241209 | 143300 | 1730862070 | 5900 | 5900 | 5900 | 5900 | 0 |
| 312 | 20241209 | 143200 | 1730862070 | 5900 | 5900 | 5930 | 5900 | 13389 |
| 313 | 20241209 | 143100 | 1651804400 | 5900 | 5930 | 5930 | 5900 | 10050 |
| 314 | 20241209 | 143000 | 1592444860 | 5930 | 5930 | 5930 | 5930 | 22 |
| 315 | 20241209 | 142900 | 1592314400 | 5920 | 5920 | 5940 | 5920 | 408 |
| 316 | 20241209 | 142800 | 1589896000 | 5940 | 5920 | 5940 | 5920 | 354 |
| 317 | 20241209 | 142700 | 1587797290 | 5940 | 5960 | 5960 | 5920 | 5772 |
| 318 | 20241209 | 142600 | 1553618820 | 5950 | 5930 | 5950 | 5930 | 156 |
| 319 | 20241209 | 142500 | 1552690700 | 5960 | 5930 | 5960 | 5930 | 2431 |
| 320 | 20241209 | 142400 | 1538261310 | 5930 | 5950 | 5950 | 5930 | 189 |
| 321 | 20241209 | 142300 | 1537136880 | 5950 | 5940 | 5950 | 5930 | 786 |
| 322 | 20241209 | 142200 | 1532466730 | 5940 | 5950 | 5960 | 5940 | 491 |
| 323 | 20241209 | 142100 | 1529545330 | 5960 | 5950 | 5960 | 5950 | 584 |
| 324 | 20241209 | 142000 | 1526070500 | 5960 | 5970 | 5970 | 5960 | 945 |
| 325 | 20241209 | 141900 | 1520435460 | 5960 | 5960 | 5960 | 5960 | 1 |
| 326 | 20241209 | 141800 | 1520429500 | 5960 | 5960 | 5960 | 5960 | 380 |
| 327 | 20241209 | 141700 | 1518164700 | 5960 | 5960 | 5960 | 5950 | 693 |
| 328 | 20241209 | 141600 | 1514039420 | 5950 | 5950 | 5950 | 5950 | 11 |
| 329 | 20241209 | 141500 | 1513973970 | 5950 | 5950 | 5960 | 5950 | 552 |
| 330 | 20241209 | 141400 | 1510684460 | 5950 | 5950 | 5950 | 5930 | 1670 |
| 331 | 20241209 | 141300 | 1500765960 | 5950 | 5970 | 5970 | 5950 | 689 |
| 332 | 20241209 | 141200 | 1496660440 | 5970 | 5950 | 5970 | 5950 | 549 |
| 333 | 20241209 | 141100 | 1493388460 | 5970 | 5960 | 5970 | 5950 | 352 |
| 334 | 20241209 | 141000 | 1491289730 | 5960 | 5960 | 5960 | 5960 | 31 |
| 335 | 20241209 | 140900 | 1491104970 | 5970 | 5970 | 5970 | 5970 | 181 |
| 336 | 20241209 | 140800 | 1490024400 | 5960 | 5940 | 5960 | 5940 | 438 |
| 337 | 20241209 | 140700 | 1487414040 | 5940 | 5940 | 5940 | 5940 | 483 |
| 338 | 20241209 | 140600 | 1484545020 | 5940 | 5970 | 5970 | 5940 | 166 |
| 339 | 20241209 | 140500 | 1483555680 | 5940 | 5940 | 5940 | 5940 | 6 |
| 340 | 20241209 | 140400 | 1483520040 | 5930 | 5940 | 5940 | 5930 | 230 |
| 341 | 20241209 | 140300 | 1482154130 | 5940 | 5940 | 5940 | 5940 | 6 |
| 342 | 20241209 | 140200 | 1482118490 | 5950 | 5950 | 5950 | 5950 | 8 |
| 343 | 20241209 | 140100 | 1482070890 | 5950 | 5980 | 5980 | 5950 | 719 |
| 344 | 20241209 | 140000 | 1477777840 | 5950 | 5950 | 5950 | 5950 | 11 |
| 345 | 20241209 | 135900 | 1477712390 | 5950 | 5980 | 5980 | 5950 | 38 |
| 346 | 20241209 | 135800 | 1477486250 | 5950 | 5950 | 5950 | 5950 | 6 |
| 347 | 20241209 | 135700 | 1477450550 | 5950 | 5950 | 5950 | 5950 | 67 |
| 348 | 20241209 | 135600 | 1477051900 | 5950 | 5950 | 5950 | 5950 | 3 |
| 349 | 20241209 | 135500 | 1477034050 | 5970 | 5970 | 5970 | 5970 | 317 |
| 350 | 20241209 | 135400 | 1475141560 | 5970 | 5970 | 5970 | 5970 | 315 |
| 351 | 20241209 | 135300 | 1473261010 | 5980 | 5950 | 5980 | 5950 | 1093 |
| 352 | 20241209 | 135200 | 1466747220 | 5950 | 5950 | 5950 | 5930 | 1565 |
| 353 | 20241209 | 135100 | 1457437330 | 5950 | 5960 | 5960 | 5950 | 870 |
| 354 | 20241209 | 135000 | 1452260780 | 5960 | 5950 | 5960 | 5950 | 1659 |
| 355 | 20241209 | 134900 | 1442376140 | 5950 | 5940 | 5950 | 5930 | 467 |
| 356 | 20241209 | 134800 | 1439602770 | 5940 | 5940 | 5940 | 5930 | 317 |
| 357 | 20241209 | 134700 | 1437719850 | 5940 | 5930 | 5940 | 5930 | 880 |
| 358 | 20241209 | 134600 | 1432497710 | 5940 | 5950 | 5950 | 5940 | 532 |
| 359 | 20241209 | 134500 | 1429334590 | 5950 | 5950 | 5950 | 5930 | 6538 |
| 360 | 20241209 | 134400 | 1390480500 | 5960 | 5960 | 5960 | 5950 | 3662 |
| 361 | 20241209 | 134300 | 1368688500 | 5960 | 5960 | 5970 | 5960 | 688 |
| 362 | 20241209 | 134200 | 1364583330 | 5960 | 5960 | 5960 | 5960 | 83 |
| 363 | 20241209 | 134100 | 1364088650 | 5960 | 5950 | 5960 | 5940 | 51 |
| 364 | 20241209 | 134000 | 1363785340 | 5950 | 5950 | 5960 | 5950 | 198 |
| 365 | 20241209 | 133900 | 1362606560 | 5960 | 5950 | 5970 | 5950 | 17 |
| 366 | 20241209 | 133800 | 1362505230 | 5970 | 5950 | 5970 | 5950 | 171 |
| 367 | 20241209 | 133700 | 1361485360 | 5950 | 5970 | 5980 | 5950 | 98 |
| 368 | 20241209 | 133600 | 1360900710 | 5940 | 5950 | 5950 | 5940 | 1400 |
| 369 | 20241209 | 133500 | 1352581500 | 5980 | 5980 | 5980 | 5980 | 2 |
| 370 | 20241209 | 133400 | 1352569540 | 5980 | 5960 | 5980 | 5950 | 94 |
| 371 | 20241209 | 133300 | 1352008100 | 5950 | 5960 | 5960 | 5950 | 13 |
| 372 | 20241209 | 133200 | 1351930700 | 5960 | 5960 | 5960 | 5960 | 1 |
| 373 | 20241209 | 133100 | 1351924740 | 5960 | 5970 | 5970 | 5960 | 13 |
| 374 | 20241209 | 133000 | 1351847150 | 5970 | 5960 | 5980 | 5960 | 201 |
| 375 | 20241209 | 132900 | 1350647130 | 5950 | 5950 | 5950 | 5950 | 8 |
| 376 | 20241209 | 132800 | 1350599530 | 5950 | 5980 | 5980 | 5950 | 162 |
| 377 | 20241209 | 132700 | 1349635570 | 5950 | 5950 | 5950 | 5950 | 316 |
| 378 | 20241209 | 132600 | 1347755370 | 5980 | 5980 | 5980 | 5980 | 153 |
| 379 | 20241209 | 132500 | 1346840430 | 5950 | 5970 | 5980 | 5950 | 160 |
| 380 | 20241209 | 132400 | 1345883820 | 5950 | 5950 | 5950 | 5950 | 201 |
| 381 | 20241209 | 132300 | 1344687870 | 5950 | 5950 | 5950 | 5950 | 3 |
| 382 | 20241209 | 132200 | 1344670020 | 5950 | 5950 | 5980 | 5950 | 58 |
| 383 | 20241209 | 132100 | 1344324620 | 5950 | 5950 | 5950 | 5950 | 5 |
| 384 | 20241209 | 132000 | 1344294870 | 5990 | 5940 | 5990 | 5940 | 28 |
| 385 | 20241209 | 131900 | 1344127460 | 5940 | 5970 | 5980 | 5940 | 1281 |
| 386 | 20241209 | 131800 | 1336468080 | 5940 | 5940 | 5970 | 5940 | 156 |
| 387 | 20241209 | 131700 | 1335539160 | 5940 | 5940 | 5940 | 5940 | 6 |
| 388 | 20241209 | 131600 | 1335503520 | 5980 | 5990 | 5990 | 5940 | 112 |
| 389 | 20241209 | 131500 | 1334833950 | 5990 | 5980 | 5990 | 5980 | 481 |
| 390 | 20241209 | 131400 | 1331954240 | 5940 | 5940 | 5940 | 5940 | 25 |
| 391 | 20241209 | 131300 | 1331805740 | 5930 | 5950 | 5980 | 5930 | 1380 |
| 392 | 20241209 | 131200 | 1323587670 | 5950 | 5950 | 5950 | 5950 | 304 |
| 393 | 20241209 | 131100 | 1321778870 | 5950 | 5940 | 5950 | 5940 | 1689 |
| 394 | 20241209 | 131000 | 1311744660 | 5930 | 5930 | 5930 | 5930 | 610 |
| 395 | 20241209 | 130900 | 1308127360 | 5930 | 5940 | 5940 | 5930 | 829 |
| 396 | 20241209 | 130800 | 1303211010 | 5940 | 5950 | 5950 | 5940 | 63 |
| 397 | 20241209 | 130700 | 1302836190 | 5950 | 5960 | 5960 | 5950 | 226 |
| 398 | 20241209 | 130600 | 1301489990 | 5960 | 5940 | 5970 | 5940 | 644 |
| 399 | 20241209 | 130500 | 1297651500 | 5940 | 5940 | 5940 | 5940 | 687 |
| 400 | 20241209 | 130400 | 1293570720 | 5960 | 5960 | 5960 | 5960 | 76 |
| 401 | 20241209 | 130300 | 1293117760 | 5960 | 5970 | 5970 | 5940 | 192 |
| 402 | 20241209 | 130200 | 1291973340 | 5970 | 5940 | 5970 | 5940 | 1158 |
| 403 | 20241209 | 130100 | 1285085500 | 5950 | 5970 | 5970 | 5940 | 1340 |
| 404 | 20241209 | 130000 | 1277122390 | 5950 | 5950 | 5970 | 5950 | 1570 |
| 405 | 20241209 | 125900 | 1267764810 | 5990 | 5970 | 5990 | 5970 | 854 |
| 406 | 20241209 | 125800 | 1262665560 | 5970 | 5980 | 5990 | 5970 | 347 |
| 407 | 20241209 | 125700 | 1260589650 | 5970 | 5960 | 5970 | 5940 | 1573 |
| 408 | 20241209 | 125600 | 1251241430 | 5960 | 5940 | 5960 | 5940 | 357 |
| 409 | 20241209 | 125500 | 1249116590 | 5960 | 5960 | 5960 | 5960 | 1 |
| 410 | 20241209 | 125400 | 1249110630 | 5960 | 5940 | 5960 | 5940 | 214 |
| 411 | 20241209 | 125300 | 1247837690 | 5960 | 5960 | 5970 | 5930 | 1349 |
| 412 | 20241209 | 125200 | 1239824750 | 5960 | 5960 | 5960 | 5960 | 152 |
| 413 | 20241209 | 125100 | 1238918830 | 5940 | 5940 | 5940 | 5940 | 100 |
| 414 | 20241209 | 125000 | 1238324830 | 5930 | 5930 | 5960 | 5930 | 200 |
| 415 | 20241209 | 124900 | 1237134510 | 5930 | 5930 | 5930 | 5930 | 11 |
| 416 | 20241209 | 124800 | 1237069280 | 5940 | 5950 | 5950 | 5940 | 149 |
| 417 | 20241209 | 124700 | 1236184210 | 5950 | 5970 | 5970 | 5950 | 656 |
| 418 | 20241209 | 124600 | 1232274580 | 5960 | 5960 | 5960 | 5960 | 72 |
| 419 | 20241209 | 124500 | 1231845460 | 5960 | 5960 | 5960 | 5960 | 1019 |
| 420 | 20241209 | 124400 | 1225772220 | 5960 | 5960 | 5960 | 5960 | 425 |
| 421 | 20241209 | 124300 | 1223239220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 422 | 20241209 | 124200 | 1223239220 | 5960 | 5960 | 5960 | 5960 | 1057 |
| 423 | 20241209 | 124100 | 1216939500 | 5970 | 5960 | 5970 | 5960 | 1284 |
| 424 | 20241209 | 124000 | 1209284740 | 5960 | 5950 | 5970 | 5950 | 263 |
| 425 | 20241209 | 123900 | 1207717210 | 5940 | 5940 | 5940 | 5940 | 2 |
| 426 | 20241209 | 123800 | 1207705330 | 5960 | 5960 | 5960 | 5940 | 1196 |
| 427 | 20241209 | 123700 | 1200596870 | 5950 | 5940 | 5950 | 5940 | 588 |
| 428 | 20241209 | 123600 | 1197099470 | 5940 | 5940 | 5960 | 5940 | 1998 |
| 429 | 20241209 | 123500 | 1185218480 | 5920 | 5950 | 5950 | 5920 | 1041 |
| 430 | 20241209 | 123400 | 1179041390 | 5940 | 5950 | 5950 | 5940 | 6 |
| 431 | 20241209 | 123300 | 1179005720 | 5940 | 5970 | 5970 | 5940 | 1867 |
| 432 | 20241209 | 123200 | 1167879460 | 5970 | 5970 | 5970 | 5970 | 55 |
| 433 | 20241209 | 123100 | 1167551110 | 5960 | 5970 | 5980 | 5960 | 36 |
| 434 | 20241209 | 123000 | 1167336190 | 5970 | 5970 | 5970 | 5970 | 160 |
| 435 | 20241209 | 122900 | 1166380990 | 5960 | 5980 | 5980 | 5960 | 18 |
| 436 | 20241209 | 122800 | 1166273620 | 5980 | 5970 | 5980 | 5970 | 152 |
| 437 | 20241209 | 122700 | 1165364990 | 5980 | 5960 | 5980 | 5960 | 303 |
| 438 | 20241209 | 122600 | 1163556850 | 5960 | 5960 | 5960 | 5960 | 673 |
| 439 | 20241209 | 122500 | 1159545770 | 5930 | 5940 | 5950 | 5930 | 985 |
| 440 | 20241209 | 122400 | 1153693040 | 5930 | 5960 | 5960 | 5910 | 3231 |
| 441 | 20241209 | 122300 | 1134546560 | 5960 | 5950 | 5960 | 5950 | 202 |
| 442 | 20241209 | 122200 | 1133344580 | 5940 | 5920 | 5940 | 5920 | 446 |
| 443 | 20241209 | 122100 | 1130695380 | 5910 | 5920 | 5950 | 5910 | 1281 |
| 444 | 20241209 | 122000 | 1123121210 | 5910 | 5960 | 5970 | 5910 | 1552 |
| 445 | 20241209 | 121900 | 1113883970 | 5960 | 5970 | 5970 | 5960 | 257 |
| 446 | 20241209 | 121800 | 1112351630 | 5960 | 5950 | 5960 | 5950 | 212 |
| 447 | 20241209 | 121700 | 1111090070 | 5930 | 5990 | 5990 | 5900 | 12570 |
| 448 | 20241209 | 121600 | 1036608770 | 5990 | 6000 | 6000 | 5980 | 655 |
| 449 | 20241209 | 121500 | 1032685240 | 6020 | 6010 | 6020 | 6000 | 301 |
| 450 | 20241209 | 121400 | 1030876140 | 6020 | 6020 | 6020 | 6020 | 14 |
| 451 | 20241209 | 121300 | 1030791860 | 6020 | 6020 | 6020 | 6020 | 5 |
| 452 | 20241209 | 121200 | 1030761760 | 6020 | 6020 | 6020 | 6020 | 76 |
| 453 | 20241209 | 121100 | 1030304240 | 6010 | 6000 | 6010 | 6000 | 132 |
| 454 | 20241209 | 121000 | 1029511420 | 6010 | 6010 | 6010 | 6010 | 22 |
| 455 | 20241209 | 120900 | 1029379200 | 6010 | 6010 | 6020 | 6010 | 2357 |
| 456 | 20241209 | 120800 | 1015213620 | 6010 | 6000 | 6010 | 6000 | 497 |
| 457 | 20241209 | 120700 | 1012228460 | 6000 | 6010 | 6010 | 6000 | 103 |
| 458 | 20241209 | 120600 | 1011609440 | 6000 | 5990 | 6000 | 5990 | 57 |
| 459 | 20241209 | 120500 | 1011267490 | 6000 | 6000 | 6000 | 6000 | 200 |
| 460 | 20241209 | 120400 | 1010067490 | 6000 | 6000 | 6000 | 6000 | 713 |
| 461 | 20241209 | 120300 | 1005789490 | 6000 | 6000 | 6010 | 6000 | 16 |
| 462 | 20241209 | 120200 | 1005693480 | 6000 | 6000 | 6000 | 6000 | 14 |
| 463 | 20241209 | 120100 | 1005609480 | 6010 | 6000 | 6010 | 6000 | 33 |
| 464 | 20241209 | 120000 | 1005411470 | 6000 | 6000 | 6000 | 6000 | 121 |
| 465 | 20241209 | 115900 | 1004685470 | 6000 | 6000 | 6000 | 6000 | 21 |
| 466 | 20241209 | 115800 | 1004559470 | 6000 | 6000 | 6000 | 6000 | 46 |
| 467 | 20241209 | 115700 | 1004283470 | 6010 | 6010 | 6010 | 6010 | 149 |
| 468 | 20241209 | 115600 | 1003387980 | 6010 | 6010 | 6010 | 6010 | 4 |
| 469 | 20241209 | 115500 | 1003363940 | 6010 | 6010 | 6010 | 6010 | 0 |
| 470 | 20241209 | 115400 | 1003363940 | 6010 | 6000 | 6010 | 6000 | 1256 |
| 471 | 20241209 | 115300 | 995815400 | 6000 | 6000 | 6010 | 6000 | 365 |
| 472 | 20241209 | 115200 | 993624640 | 6000 | 6000 | 6000 | 6000 | 60 |
| 473 | 20241209 | 115100 | 993264640 | 6000 | 5980 | 6000 | 5980 | 248 |
| 474 | 20241209 | 115000 | 991777310 | 5980 | 5980 | 5980 | 5980 | 161 |
| 475 | 20241209 | 114900 | 990814530 | 5990 | 5990 | 5990 | 5990 | 40 |
| 476 | 20241209 | 114800 | 990574930 | 6000 | 6000 | 6000 | 6000 | 309 |
| 477 | 20241209 | 114700 | 988720930 | 6000 | 6010 | 6010 | 6000 | 257 |
| 478 | 20241209 | 114600 | 987178920 | 6000 | 6010 | 6010 | 6000 | 113 |
| 479 | 20241209 | 114500 | 986499800 | 6020 | 6020 | 6020 | 6010 | 234 |
| 480 | 20241209 | 114400 | 985093440 | 6020 | 6010 | 6020 | 6010 | 609 |
| 481 | 20241209 | 114300 | 981432920 | 6000 | 6000 | 6000 | 6000 | 152 |
| 482 | 20241209 | 114200 | 980520920 | 5970 | 5990 | 6010 | 5970 | 2216 |
| 483 | 20241209 | 114100 | 967271290 | 6000 | 6000 | 6000 | 5990 | 633 |
| 484 | 20241209 | 114000 | 963473840 | 6000 | 6010 | 6010 | 6000 | 247 |
| 485 | 20241209 | 113900 | 961989430 | 6010 | 6010 | 6020 | 6010 | 29 |
| 486 | 20241209 | 113800 | 961814990 | 6010 | 6020 | 6020 | 6010 | 339 |
| 487 | 20241209 | 113700 | 959776000 | 6020 | 6020 | 6020 | 6020 | 281 |
| 488 | 20241209 | 113600 | 958084380 | 6020 | 6010 | 6020 | 6010 | 117 |
| 489 | 20241209 | 113500 | 957381010 | 6010 | 6010 | 6010 | 6010 | 167 |
| 490 | 20241209 | 113400 | 956377340 | 6010 | 6020 | 6020 | 5990 | 366 |
| 491 | 20241209 | 113300 | 954177330 | 6020 | 6020 | 6020 | 6020 | 70 |
| 492 | 20241209 | 113200 | 953755930 | 6020 | 6020 | 6020 | 6020 | 162 |
| 493 | 20241209 | 113100 | 952780690 | 6010 | 6010 | 6020 | 6000 | 1150 |
| 494 | 20241209 | 113000 | 945873880 | 5990 | 6010 | 6010 | 5990 | 1176 |
| 495 | 20241209 | 112900 | 938819040 | 5990 | 6010 | 6010 | 5990 | 33 |
| 496 | 20241209 | 112800 | 938620770 | 6010 | 6000 | 6010 | 5990 | 1434 |
| 497 | 20241209 | 112700 | 930016440 | 6000 | 5990 | 6010 | 5980 | 753 |
| 498 | 20241209 | 112600 | 925505600 | 6000 | 6000 | 6000 | 6000 | 461 |
| 499 | 20241209 | 112500 | 922739600 | 6000 | 6010 | 6010 | 5990 | 1158 |
| 500 | 20241209 | 112400 | 915800050 | 6010 | 6010 | 6010 | 5990 | 6356 |
| 501 | 20241209 | 112300 | 877666510 | 6010 | 6010 | 6010 | 6010 | 51 |
| 502 | 20241209 | 112200 | 877360000 | 6010 | 6020 | 6020 | 6000 | 4063 |
| 503 | 20241209 | 112100 | 852941000 | 6020 | 6020 | 6020 | 6020 | 3 |
| 504 | 20241209 | 112000 | 852922940 | 6020 | 6020 | 6020 | 6020 | 162 |
| 505 | 20241209 | 111900 | 851947700 | 6020 | 6030 | 6030 | 6010 | 1619 |
| 506 | 20241209 | 111800 | 842202300 | 6020 | 6020 | 6020 | 6020 | 3542 |
| 507 | 20241209 | 111700 | 820879460 | 6020 | 6030 | 6030 | 6010 | 1450 |
| 508 | 20241209 | 111600 | 812147620 | 6030 | 6030 | 6030 | 6020 | 2698 |
| 509 | 20241209 | 111500 | 795890970 | 6030 | 6030 | 6030 | 6020 | 3814 |
| 510 | 20241209 | 111400 | 772892650 | 6020 | 6030 | 6030 | 6020 | 707 |
| 511 | 20241209 | 111300 | 768635750 | 6030 | 6020 | 6030 | 6020 | 93 |
| 512 | 20241209 | 111200 | 768075840 | 6010 | 6020 | 6020 | 6010 | 2242 |
| 513 | 20241209 | 111100 | 754579790 | 6030 | 6030 | 6030 | 6030 | 532 |
| 514 | 20241209 | 111000 | 751371830 | 6030 | 6040 | 6040 | 6030 | 249 |
| 515 | 20241209 | 110900 | 749867910 | 6040 | 6040 | 6050 | 6040 | 192 |
| 516 | 20241209 | 110800 | 748707230 | 6040 | 6040 | 6040 | 6040 | 182 |
| 517 | 20241209 | 110700 | 747607950 | 6020 | 6020 | 6030 | 6020 | 1210 |
| 518 | 20241209 | 110600 | 740313750 | 6020 | 6030 | 6040 | 6020 | 1725 |
| 519 | 20241209 | 110500 | 729902700 | 6030 | 6020 | 6030 | 6020 | 1408 |
| 520 | 20241209 | 110400 | 721412540 | 6020 | 6020 | 6020 | 6020 | 83 |
| 521 | 20241209 | 110300 | 720912880 | 6020 | 6030 | 6030 | 6020 | 1550 |
| 522 | 20241209 | 110200 | 711581770 | 6030 | 6020 | 6030 | 6020 | 1150 |
| 523 | 20241209 | 110100 | 704657720 | 6030 | 6050 | 6050 | 6030 | 1524 |
| 524 | 20241209 | 110000 | 695466790 | 6050 | 6050 | 6050 | 6050 | 1 |
| 525 | 20241209 | 105900 | 695460740 | 6040 | 6050 | 6050 | 6040 | 111 |
| 526 | 20241209 | 105800 | 694789290 | 6050 | 6040 | 6050 | 6040 | 397 |
| 527 | 20241209 | 105700 | 692391100 | 6040 | 6030 | 6040 | 6030 | 21 |
| 528 | 20241209 | 105600 | 692264360 | 6030 | 6040 | 6040 | 6030 | 3095 |
| 529 | 20241209 | 105500 | 673587820 | 6040 | 6080 | 6080 | 6040 | 41 |
| 530 | 20241209 | 105400 | 673338940 | 6080 | 6040 | 6080 | 6040 | 8 |
| 531 | 20241209 | 105300 | 673290580 | 6040 | 6050 | 6050 | 6040 | 1247 |
| 532 | 20241209 | 105200 | 665749080 | 6050 | 6050 | 6060 | 6050 | 79 |
| 533 | 20241209 | 105100 | 665271120 | 6050 | 6060 | 6060 | 6050 | 950 |
| 534 | 20241209 | 105000 | 659519120 | 6070 | 6070 | 6080 | 6070 | 1794 |
| 535 | 20241209 | 104900 | 648629520 | 6080 | 6080 | 6080 | 6080 | 1149 |
| 536 | 20241209 | 104800 | 641643600 | 6080 | 6100 | 6100 | 6080 | 19 |
| 537 | 20241209 | 104700 | 641527880 | 6100 | 6080 | 6100 | 6080 | 24 |
| 538 | 20241209 | 104600 | 641381660 | 6080 | 6090 | 6090 | 6080 | 760 |
| 539 | 20241209 | 104500 | 636759860 | 6080 | 6090 | 6090 | 6080 | 64 |
| 540 | 20241209 | 104400 | 636370210 | 6090 | 6100 | 6100 | 6090 | 424 |
| 541 | 20241209 | 104300 | 633787030 | 6090 | 6090 | 6090 | 6090 | 88 |
| 542 | 20241209 | 104200 | 633251110 | 6070 | 6090 | 6100 | 6070 | 38 |
| 543 | 20241209 | 104100 | 633020360 | 6100 | 6080 | 6110 | 6070 | 62 |
| 544 | 20241209 | 104000 | 632642340 | 6100 | 6100 | 6100 | 6100 | 0 |
| 545 | 20241209 | 103900 | 632642340 | 6100 | 6080 | 6100 | 6080 | 138 |
| 546 | 20241209 | 103800 | 631802300 | 6080 | 6090 | 6090 | 6080 | 309 |
| 547 | 20241209 | 103700 | 629923560 | 6100 | 6100 | 6100 | 6080 | 20 |
| 548 | 20241209 | 103600 | 629801720 | 6080 | 6070 | 6080 | 6070 | 339 |
| 549 | 20241209 | 103500 | 627740640 | 6080 | 6090 | 6100 | 6080 | 315 |
| 550 | 20241209 | 103400 | 625823260 | 6070 | 6090 | 6090 | 6070 | 40 |
| 551 | 20241209 | 103300 | 625579780 | 6060 | 6050 | 6060 | 6050 | 128 |
| 552 | 20241209 | 103200 | 624805310 | 6050 | 6090 | 6100 | 6050 | 3030 |
| 553 | 20241209 | 103100 | 606438690 | 6100 | 6100 | 6100 | 6090 | 90 |
| 554 | 20241209 | 103000 | 605889750 | 6080 | 6080 | 6080 | 6080 | 11 |
| 555 | 20241209 | 102900 | 605822870 | 6070 | 6070 | 6100 | 6070 | 51 |
| 556 | 20241209 | 102800 | 605512910 | 6080 | 6110 | 6110 | 6080 | 169 |
| 557 | 20241209 | 102700 | 604485300 | 6110 | 6120 | 6120 | 6090 | 367 |
| 558 | 20241209 | 102600 | 602250020 | 6120 | 6100 | 6120 | 6100 | 410 |
| 559 | 20241209 | 102500 | 599748980 | 6090 | 6100 | 6100 | 6090 | 816 |
| 560 | 20241209 | 102400 | 594779440 | 6100 | 6100 | 6100 | 6070 | 373 |
| 561 | 20241209 | 102300 | 592510810 | 6100 | 6080 | 6100 | 6080 | 159 |
| 562 | 20241209 | 102200 | 591544070 | 6100 | 6090 | 6100 | 6080 | 998 |
| 563 | 20241209 | 102100 | 585475830 | 6080 | 6100 | 6100 | 6080 | 33 |
| 564 | 20241209 | 102000 | 585274630 | 6100 | 6090 | 6100 | 6070 | 57 |
| 565 | 20241209 | 101900 | 584927570 | 6100 | 6100 | 6100 | 6070 | 1880 |
| 566 | 20241209 | 101800 | 573504610 | 6100 | 6080 | 6100 | 6080 | 149 |
| 567 | 20241209 | 101700 | 572596250 | 6100 | 6090 | 6100 | 6080 | 452 |
| 568 | 20241209 | 101600 | 569843530 | 6090 | 6080 | 6090 | 6080 | 30 |
| 569 | 20241209 | 101500 | 569660890 | 6080 | 6080 | 6100 | 6080 | 1411 |
| 570 | 20241209 | 101400 | 561081190 | 6080 | 6100 | 6100 | 6080 | 189 |
| 571 | 20241209 | 101300 | 559929960 | 6080 | 6090 | 6110 | 6080 | 261 |
| 572 | 20241209 | 101200 | 558340500 | 6090 | 6080 | 6090 | 6080 | 106 |
| 573 | 20241209 | 101100 | 557695020 | 6080 | 6110 | 6110 | 6080 | 7 |
| 574 | 20241209 | 101000 | 557652430 | 6080 | 6090 | 6090 | 6070 | 301 |
| 575 | 20241209 | 100900 | 555822670 | 6090 | 6090 | 6090 | 6070 | 286 |
| 576 | 20241209 | 100800 | 554083620 | 6100 | 6120 | 6120 | 6100 | 17 |
| 577 | 20241209 | 100700 | 553979780 | 6120 | 6090 | 6120 | 6090 | 76 |
| 578 | 20241209 | 100600 | 553516400 | 6100 | 6100 | 6100 | 6080 | 499 |
| 579 | 20241209 | 100500 | 550477330 | 6090 | 6070 | 6100 | 6070 | 810 |
| 580 | 20241209 | 100400 | 545544540 | 6100 | 6090 | 6100 | 6080 | 307 |
| 581 | 20241209 | 100300 | 543675380 | 6090 | 6100 | 6110 | 6090 | 656 |
| 582 | 20241209 | 100200 | 539673870 | 6120 | 6100 | 6120 | 6100 | 318 |
| 583 | 20241209 | 100100 | 537728050 | 6120 | 6120 | 6120 | 6090 | 2989 |
| 584 | 20241209 | 100000 | 519516480 | 6120 | 6090 | 6120 | 6090 | 529 |
| 585 | 20241209 | 095900 | 516279770 | 6090 | 6100 | 6100 | 6090 | 28 |
| 586 | 20241209 | 095800 | 516109230 | 6090 | 6130 | 6130 | 6090 | 346 |
| 587 | 20241209 | 095700 | 513991650 | 6130 | 6130 | 6130 | 6130 | 3 |
| 588 | 20241209 | 095600 | 513973260 | 6120 | 6080 | 6120 | 6080 | 1976 |
| 589 | 20241209 | 095500 | 501919520 | 6100 | 6090 | 6100 | 6070 | 100 |
| 590 | 20241209 | 095400 | 501310400 | 6080 | 6090 | 6130 | 6060 | 2236 |
| 591 | 20241209 | 095300 | 487731440 | 6090 | 6090 | 6130 | 6090 | 1050 |
| 592 | 20241209 | 095200 | 481336790 | 6090 | 6100 | 6110 | 6090 | 110 |
| 593 | 20241209 | 095100 | 480665630 | 6140 | 6110 | 6140 | 6100 | 3385 |
| 594 | 20241209 | 095000 | 460007050 | 6120 | 6120 | 6120 | 6120 | 25 |
| 595 | 20241209 | 094900 | 459854050 | 6140 | 6140 | 6140 | 6110 | 20 |
| 596 | 20241209 | 094800 | 459731430 | 6100 | 6140 | 6150 | 6100 | 53 |
| 597 | 20241209 | 094700 | 459407620 | 6140 | 6160 | 6160 | 6090 | 851 |
| 598 | 20241209 | 094600 | 454207140 | 6150 | 6140 | 6150 | 6140 | 241 |
| 599 | 20241209 | 094500 | 452725770 | 6150 | 6160 | 6160 | 6100 | 104 |
| 600 | 20241209 | 094400 | 452086380 | 6150 | 6120 | 6160 | 6110 | 194 |
| 601 | 20241209 | 094300 | 450895480 | 6110 | 6130 | 6130 | 6090 | 1853 |
| 602 | 20241209 | 094200 | 439570130 | 6110 | 6170 | 6170 | 6070 | 3094 |
| 603 | 20241209 | 094100 | 420672730 | 6180 | 6180 | 6190 | 6150 | 1012 |
| 604 | 20241209 | 094000 | 414422870 | 6190 | 6140 | 6190 | 6120 | 1088 |
| 605 | 20241209 | 093900 | 407739350 | 6140 | 6140 | 6140 | 6120 | 364 |
| 606 | 20241209 | 093800 | 405506820 | 6140 | 6120 | 6140 | 6110 | 1682 |
| 607 | 20241209 | 093700 | 395226440 | 6140 | 6120 | 6140 | 6110 | 309 |
| 608 | 20241209 | 093600 | 393335390 | 6120 | 6110 | 6120 | 6110 | 26 |
| 609 | 20241209 | 093500 | 393176330 | 6110 | 6120 | 6120 | 6110 | 271 |
| 610 | 20241209 | 093400 | 391519400 | 6130 | 6140 | 6140 | 6130 | 62 |
| 611 | 20241209 | 093300 | 391139310 | 6170 | 6140 | 6170 | 6130 | 422 |
| 612 | 20241209 | 093200 | 388543080 | 6140 | 6130 | 6160 | 6130 | 1999 |
| 613 | 20241209 | 093100 | 376280040 | 6130 | 6120 | 6130 | 6110 | 1075 |
| 614 | 20241209 | 093000 | 369709520 | 6120 | 6130 | 6130 | 6120 | 895 |
| 615 | 20241209 | 092900 | 364225540 | 6110 | 6130 | 6150 | 6110 | 224 |
| 616 | 20241209 | 092800 | 362850910 | 6140 | 6120 | 6140 | 6080 | 914 |
| 617 | 20241209 | 092700 | 357262750 | 6130 | 6130 | 6140 | 6120 | 431 |
| 618 | 20241209 | 092600 | 354620700 | 6140 | 6110 | 6140 | 6110 | 295 |
| 619 | 20241209 | 092500 | 352815650 | 6100 | 6120 | 6120 | 6100 | 5948 |
| 620 | 20241209 | 092400 | 316516340 | 6140 | 6150 | 6160 | 6110 | 4150 |
| 621 | 20241209 | 092300 | 291082320 | 6150 | 6160 | 6170 | 6150 | 793 |
| 622 | 20241209 | 092200 | 286200220 | 6150 | 6150 | 6180 | 6150 | 292 |
| 623 | 20241209 | 092100 | 284400460 | 6170 | 6150 | 6170 | 6150 | 650 |
| 624 | 20241209 | 092000 | 280395620 | 6160 | 6150 | 6160 | 6140 | 1201 |
| 625 | 20241209 | 091900 | 273016760 | 6150 | 6180 | 6190 | 6150 | 2173 |
| 626 | 20241209 | 091800 | 259611770 | 6190 | 6200 | 6200 | 6190 | 853 |
| 627 | 20241209 | 091700 | 254331670 | 6190 | 6200 | 6220 | 6190 | 100 |
| 628 | 20241209 | 091600 | 253712120 | 6200 | 6210 | 6210 | 6200 | 172 |
| 629 | 20241209 | 091500 | 252645670 | 6220 | 6240 | 6240 | 6220 | 16 |
| 630 | 20241209 | 091400 | 252546030 | 6240 | 6220 | 6240 | 6200 | 865 |
| 631 | 20241209 | 091300 | 247154060 | 6220 | 6240 | 6240 | 6220 | 1213 |
| 632 | 20241209 | 091200 | 239590180 | 6230 | 6220 | 6240 | 6180 | 1964 |
| 633 | 20241209 | 091100 | 227385060 | 6220 | 6220 | 6240 | 6150 | 1316 |
| 634 | 20241209 | 091000 | 219251290 | 6230 | 6220 | 6230 | 6200 | 104 |
| 635 | 20241209 | 090900 | 218604000 | 6230 | 6230 | 6240 | 6140 | 3040 |
| 636 | 20241209 | 090800 | 199723750 | 6230 | 6210 | 6240 | 6210 | 1225 |
| 637 | 20241209 | 090700 | 192096430 | 6210 | 6210 | 6230 | 6140 | 6790 |
| 638 | 20241209 | 090600 | 150007580 | 6200 | 6210 | 6210 | 6170 | 7506 |
| 639 | 20241209 | 090500 | 103509440 | 6210 | 6240 | 6240 | 6210 | 1570 |
| 640 | 20241209 | 090400 | 93741790 | 6240 | 6280 | 6280 | 6190 | 1619 |
| 641 | 20241209 | 090300 | 83681400 | 6260 | 6290 | 6290 | 6220 | 7026 |
| 642 | 20241209 | 090200 | 39897690 | 6290 | 6250 | 6310 | 6230 | 1288 |
| 643 | 20241209 | 090100 | 31825910 | 6340 | 6360 | 6370 | 6230 | 1433 |
| 644 | 20241209 | 090000 | 22795230 | 6270 | 6300 | 6380 | 6210 | 3625 |