33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 192400 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 3918 |
| 3 | 20230901 | 192300 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20230901 | 192200 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20230901 | 192100 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20230901 | 192000 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20230901 | 191900 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20230901 | 191800 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20230901 | 191700 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20230901 | 191600 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20230901 | 191500 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20230901 | 191400 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20230901 | 191300 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20230901 | 191200 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20230901 | 191100 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20230901 | 191000 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20230901 | 190900 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20230901 | 190800 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20230901 | 190700 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20230901 | 190600 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20230901 | 190500 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20230901 | 190400 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20230901 | 190300 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20230901 | 190200 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20230901 | 190100 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20230901 | 190000 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20230901 | 185900 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20230901 | 185800 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20230901 | 185700 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20230901 | 185600 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20230901 | 185500 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20230901 | 185400 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 3918 |
| 33 | 20230901 | 185300 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20230901 | 185200 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20230901 | 185100 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20230901 | 185000 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20230901 | 184900 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20230901 | 184800 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20230901 | 184700 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20230901 | 184600 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20230901 | 184500 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20230901 | 184400 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20230901 | 184300 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20230901 | 184200 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20230901 | 184100 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20230901 | 184000 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20230901 | 183900 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20230901 | 183800 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20230901 | 183700 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20230901 | 183600 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20230901 | 183500 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20230901 | 183400 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20230901 | 183300 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20230901 | 183200 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20230901 | 183100 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20230901 | 183000 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20230901 | 182900 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20230901 | 182800 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20230901 | 182700 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20230901 | 182600 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20230901 | 182500 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20230901 | 182400 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 3918 |
| 63 | 20230901 | 182300 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20230901 | 182200 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20230901 | 182100 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20230901 | 182000 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20230901 | 181900 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20230901 | 181800 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20230901 | 181700 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20230901 | 181600 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20230901 | 181500 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20230901 | 181400 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20230901 | 181300 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20230901 | 181200 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20230901 | 181100 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20230901 | 181000 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20230901 | 180900 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20230901 | 180800 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20230901 | 180700 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20230901 | 180600 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20230901 | 180500 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20230901 | 180400 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20230901 | 180300 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20230901 | 180200 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20230901 | 180100 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20230901 | 180000 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20230901 | 175900 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20230901 | 175800 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20230901 | 175700 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20230901 | 175600 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20230901 | 175500 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20230901 | 175400 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 3918 |
| 93 | 20230901 | 175300 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20230901 | 175200 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20230901 | 175100 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20230901 | 175000 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20230901 | 174900 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20230901 | 174800 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20230901 | 174700 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20230901 | 174600 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20230901 | 174500 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20230901 | 174400 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20230901 | 174300 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20230901 | 174200 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20230901 | 174100 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20230901 | 174000 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20230901 | 173900 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20230901 | 173800 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20230901 | 173700 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20230901 | 173600 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20230901 | 173500 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20230901 | 173400 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20230901 | 173300 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20230901 | 173200 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20230901 | 173100 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20230901 | 173000 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20230901 | 172900 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20230901 | 172800 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20230901 | 172700 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20230901 | 172600 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20230901 | 172500 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20230901 | 172400 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 3918 |
| 123 | 20230901 | 172300 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20230901 | 172200 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20230901 | 172100 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20230901 | 172000 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20230901 | 171900 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20230901 | 171800 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20230901 | 171700 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20230901 | 171600 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20230901 | 171500 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20230901 | 171400 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20230901 | 171300 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20230901 | 171200 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20230901 | 171100 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20230901 | 171000 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20230901 | 170900 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20230901 | 170800 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20230901 | 170700 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20230901 | 170600 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20230901 | 170500 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20230901 | 170400 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20230901 | 170300 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20230901 | 170200 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20230901 | 170100 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20230901 | 170000 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20230901 | 165900 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20230901 | 165800 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20230901 | 165700 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20230901 | 165600 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20230901 | 165500 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20230901 | 165400 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 3918 |
| 153 | 20230901 | 165300 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20230901 | 165200 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20230901 | 165100 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20230901 | 165000 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20230901 | 164900 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20230901 | 164800 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20230901 | 164700 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20230901 | 164600 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20230901 | 164500 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20230901 | 164400 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20230901 | 164300 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20230901 | 164200 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20230901 | 164100 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20230901 | 164000 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20230901 | 163900 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20230901 | 163800 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20230901 | 163700 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20230901 | 163600 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20230901 | 163500 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20230901 | 163400 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20230901 | 163300 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20230901 | 163200 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20230901 | 163100 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20230901 | 163000 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20230901 | 162900 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20230901 | 162800 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20230901 | 162700 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20230901 | 162600 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20230901 | 162500 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20230901 | 162400 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 3918 |
| 183 | 20230901 | 162300 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20230901 | 162200 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20230901 | 162100 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20230901 | 162000 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20230901 | 161900 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20230901 | 161800 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20230901 | 161700 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20230901 | 161600 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20230901 | 161500 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20230901 | 161400 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20230901 | 161300 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20230901 | 161200 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20230901 | 161100 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20230901 | 161000 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20230901 | 160900 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20230901 | 160800 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20230901 | 160700 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20230901 | 160600 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20230901 | 160500 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20230901 | 160400 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20230901 | 160300 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20230901 | 160200 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20230901 | 160100 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20230901 | 160000 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20230901 | 155900 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20230901 | 155800 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20230901 | 155700 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20230901 | 155600 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20230901 | 155500 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20230901 | 155400 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 3918 |
| 213 | 20230901 | 155300 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20230901 | 155200 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20230901 | 155100 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20230901 | 155000 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20230901 | 154900 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20230901 | 154800 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20230901 | 154700 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20230901 | 154600 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20230901 | 154500 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 222 | 20230901 | 154400 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20230901 | 154300 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 224 | 20230901 | 154200 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 225 | 20230901 | 154100 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 226 | 20230901 | 154000 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 227 | 20230901 | 153900 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 228 | 20230901 | 153800 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 229 | 20230901 | 153700 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 230 | 20230901 | 153600 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 231 | 20230901 | 153500 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 232 | 20230901 | 153400 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 233 | 20230901 | 153300 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 234 | 20230901 | 153200 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 235 | 20230901 | 153100 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 0 |
| 236 | 20230901 | 153000 | 2913383470 | 11560 | 11560 | 11560 | 11560 | 3918 |
| 237 | 20230901 | 152900 | 2868091390 | 11560 | 11560 | 11560 | 11560 | 0 |
| 238 | 20230901 | 152800 | 2868091390 | 11560 | 11560 | 11560 | 11560 | 0 |
| 239 | 20230901 | 152700 | 2868091390 | 11560 | 11560 | 11560 | 11560 | 0 |
| 240 | 20230901 | 152600 | 2868091390 | 11560 | 11560 | 11560 | 11560 | 0 |
| 241 | 20230901 | 152500 | 2868091390 | 11560 | 11560 | 11560 | 11560 | 0 |
| 242 | 20230901 | 152400 | 2868091390 | 11560 | 11560 | 11560 | 11560 | 0 |
| 243 | 20230901 | 152300 | 2868091390 | 11560 | 11560 | 11560 | 11560 | 0 |
| 244 | 20230901 | 152200 | 2868091390 | 11560 | 11560 | 11560 | 11560 | 0 |
| 245 | 20230901 | 152100 | 2868091390 | 11560 | 11560 | 11560 | 11560 | 0 |
| 246 | 20230901 | 152000 | 2868091390 | 11560 | 11560 | 11560 | 11560 | 0 |
| 247 | 20230901 | 151900 | 2868091390 | 11560 | 11560 | 11560 | 11520 | 1533 |
| 248 | 20230901 | 151800 | 2850395830 | 11560 | 11560 | 11560 | 11560 | 424 |
| 249 | 20230901 | 151700 | 2845494390 | 11560 | 11550 | 11560 | 11550 | 386 |
| 250 | 20230901 | 151600 | 2841032870 | 11520 | 11580 | 11580 | 11520 | 1239 |
| 251 | 20230901 | 151500 | 2826743930 | 11580 | 11580 | 11580 | 11580 | 45 |
| 252 | 20230901 | 151400 | 2826222830 | 11590 | 11590 | 11590 | 11590 | 6 |
| 253 | 20230901 | 151300 | 2826153290 | 11590 | 11590 | 11590 | 11580 | 30 |
| 254 | 20230901 | 151200 | 2825805800 | 11590 | 11590 | 11590 | 11590 | 50 |
| 255 | 20230901 | 151100 | 2825226300 | 11600 | 11560 | 11600 | 11560 | 512 |
| 256 | 20230901 | 151000 | 2819302290 | 11560 | 11520 | 11560 | 11520 | 1156 |
| 257 | 20230901 | 150900 | 2805943130 | 11520 | 11530 | 11530 | 11520 | 638 |
| 258 | 20230901 | 150800 | 2798588720 | 11530 | 11520 | 11540 | 11520 | 4715 |
| 259 | 20230901 | 150700 | 2744243540 | 11520 | 11540 | 11540 | 11520 | 113 |
| 260 | 20230901 | 150600 | 2742940780 | 11520 | 11530 | 11530 | 11520 | 740 |
| 261 | 20230901 | 150500 | 2734409360 | 11530 | 11540 | 11540 | 11530 | 2000 |
| 262 | 20230901 | 150400 | 2711345760 | 11530 | 11530 | 11530 | 11530 | 290 |
| 263 | 20230901 | 150300 | 2708002060 | 11530 | 11560 | 11560 | 11530 | 706 |
| 264 | 20230901 | 150200 | 2699861540 | 11530 | 11540 | 11560 | 11530 | 1259 |
| 265 | 20230901 | 150100 | 2685334350 | 11540 | 11540 | 11540 | 11530 | 1331 |
| 266 | 20230901 | 150000 | 2669978870 | 11550 | 11550 | 11550 | 11540 | 604 |
| 267 | 20230901 | 145900 | 2663002700 | 11550 | 11560 | 11560 | 11550 | 166 |
| 268 | 20230901 | 145800 | 2661085100 | 11550 | 11550 | 11550 | 11550 | 17 |
| 269 | 20230901 | 145700 | 2660888750 | 11560 | 11560 | 11560 | 11560 | 24 |
| 270 | 20230901 | 145600 | 2660611310 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20230901 | 145500 | 2660611310 | 11550 | 11520 | 11550 | 11520 | 2824 |
| 272 | 20230901 | 145400 | 2628059300 | 11520 | 11550 | 11550 | 11520 | 33 |
| 273 | 20230901 | 145300 | 2627678640 | 11550 | 11540 | 11550 | 11540 | 296 |
| 274 | 20230901 | 145200 | 2624260530 | 11550 | 11540 | 11560 | 11540 | 308 |
| 275 | 20230901 | 145100 | 2620706040 | 11560 | 11540 | 11560 | 11510 | 3080 |
| 276 | 20230901 | 145000 | 2585181410 | 11550 | 11550 | 11550 | 11550 | 65 |
| 277 | 20230901 | 144900 | 2584430660 | 11570 | 11570 | 11570 | 11570 | 71 |
| 278 | 20230901 | 144800 | 2583609190 | 11570 | 11570 | 11570 | 11510 | 1393 |
| 279 | 20230901 | 144700 | 2567545900 | 11570 | 11580 | 11580 | 11570 | 119 |
| 280 | 20230901 | 144600 | 2566168960 | 11580 | 11580 | 11580 | 11570 | 70 |
| 281 | 20230901 | 144500 | 2565358380 | 11580 | 11540 | 11580 | 11540 | 306 |
| 282 | 20230901 | 144400 | 2561826900 | 11540 | 11540 | 11540 | 11530 | 459 |
| 283 | 20230901 | 144300 | 2556531640 | 11540 | 11550 | 11550 | 11540 | 497 |
| 284 | 20230901 | 144200 | 2550792910 | 11540 | 11540 | 11540 | 11540 | 92 |
| 285 | 20230901 | 144100 | 2549731230 | 11540 | 11600 | 11600 | 11540 | 785 |
| 286 | 20230901 | 144000 | 2540665550 | 11600 | 11610 | 11610 | 11600 | 20 |
| 287 | 20230901 | 143900 | 2540433450 | 11610 | 11590 | 11620 | 11520 | 3609 |
| 288 | 20230901 | 143800 | 2498758800 | 11630 | 11600 | 11640 | 11600 | 388 |
| 289 | 20230901 | 143700 | 2494248100 | 11600 | 11600 | 11600 | 11580 | 507 |
| 290 | 20230901 | 143600 | 2488368130 | 11600 | 11590 | 11600 | 11590 | 30 |
| 291 | 20230901 | 143500 | 2488020230 | 11600 | 11600 | 11600 | 11600 | 68 |
| 292 | 20230901 | 143400 | 2487231430 | 11600 | 11570 | 11600 | 11570 | 227 |
| 293 | 20230901 | 143300 | 2484598350 | 11570 | 11590 | 11590 | 11570 | 97 |
| 294 | 20230901 | 143200 | 2483474970 | 11590 | 11550 | 11590 | 11550 | 725 |
| 295 | 20230901 | 143100 | 2475098940 | 11550 | 11580 | 11580 | 11550 | 254 |
| 296 | 20230901 | 143000 | 2472164160 | 11580 | 11550 | 11580 | 11550 | 117 |
| 297 | 20230901 | 142900 | 2470812300 | 11550 | 11590 | 11590 | 11550 | 318 |
| 298 | 20230901 | 142800 | 2467135400 | 11600 | 11550 | 11600 | 11550 | 511 |
| 299 | 20230901 | 142700 | 2461232800 | 11550 | 11600 | 11600 | 11550 | 316 |
| 300 | 20230901 | 142600 | 2457582500 | 11600 | 11600 | 11600 | 11600 | 10 |
| 301 | 20230901 | 142500 | 2457466500 | 11600 | 11600 | 11600 | 11550 | 1564 |
| 302 | 20230901 | 142400 | 2439396340 | 11600 | 11590 | 11600 | 11590 | 12 |
| 303 | 20230901 | 142300 | 2439257240 | 11590 | 11560 | 11600 | 11560 | 81 |
| 304 | 20230901 | 142200 | 2438320490 | 11610 | 11620 | 11620 | 11610 | 71 |
| 305 | 20230901 | 142100 | 2437496110 | 11620 | 11620 | 11620 | 11620 | 2 |
| 306 | 20230901 | 142000 | 2437472870 | 11640 | 11630 | 11640 | 11630 | 29 |
| 307 | 20230901 | 141900 | 2437135400 | 11630 | 11610 | 11630 | 11550 | 360 |
| 308 | 20230901 | 141800 | 2432956380 | 11620 | 11610 | 11620 | 11560 | 817 |
| 309 | 20230901 | 141700 | 2423478240 | 11550 | 11610 | 11610 | 11550 | 2012 |
| 310 | 20230901 | 141600 | 2400176330 | 11640 | 11640 | 11640 | 11640 | 134 |
| 311 | 20230901 | 141500 | 2398616570 | 11640 | 11610 | 11660 | 11610 | 1013 |
| 312 | 20230901 | 141400 | 2386832720 | 11590 | 11600 | 11600 | 11590 | 200 |
| 313 | 20230901 | 141300 | 2384513720 | 11600 | 11600 | 11600 | 11600 | 767 |
| 314 | 20230901 | 141200 | 2375616520 | 11600 | 11570 | 11600 | 11570 | 1428 |
| 315 | 20230901 | 141100 | 2359093810 | 11570 | 11600 | 11600 | 11570 | 616 |
| 316 | 20230901 | 141000 | 2351959360 | 11610 | 11620 | 11620 | 11600 | 2560 |
| 317 | 20230901 | 140900 | 2322239190 | 11620 | 11630 | 11630 | 11620 | 153 |
| 318 | 20230901 | 140800 | 2320460330 | 11630 | 11630 | 11630 | 11630 | 1 |
| 319 | 20230901 | 140700 | 2320448700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 320 | 20230901 | 140600 | 2320448700 | 11630 | 11630 | 11630 | 11630 | 9 |
| 321 | 20230901 | 140500 | 2320344030 | 11610 | 11620 | 11630 | 11610 | 319 |
| 322 | 20230901 | 140400 | 2316640160 | 11620 | 11620 | 11620 | 11620 | 14 |
| 323 | 20230901 | 140300 | 2316477480 | 11620 | 11610 | 11620 | 11610 | 79 |
| 324 | 20230901 | 140200 | 2315560160 | 11620 | 11620 | 11620 | 11620 | 317 |
| 325 | 20230901 | 140100 | 2311876620 | 11620 | 11620 | 11620 | 11620 | 211 |
| 326 | 20230901 | 140000 | 2309424800 | 11630 | 11630 | 11630 | 11630 | 8 |
| 327 | 20230901 | 135900 | 2309331760 | 11620 | 11630 | 11630 | 11620 | 19 |
| 328 | 20230901 | 135800 | 2309110810 | 11630 | 11640 | 11640 | 11630 | 1029 |
| 329 | 20230901 | 135700 | 2297142600 | 11640 | 11640 | 11640 | 11640 | 664 |
| 330 | 20230901 | 135600 | 2289413640 | 11650 | 11660 | 11660 | 11630 | 1863 |
| 331 | 20230901 | 135500 | 2267708840 | 11660 | 11670 | 11670 | 11660 | 110 |
| 332 | 20230901 | 135400 | 2266426150 | 11660 | 11660 | 11660 | 11660 | 84 |
| 333 | 20230901 | 135300 | 2265446710 | 11660 | 11660 | 11660 | 11660 | 0 |
| 334 | 20230901 | 135200 | 2265446710 | 11660 | 11660 | 11660 | 11660 | 17 |
| 335 | 20230901 | 135100 | 2265248490 | 11660 | 11660 | 11660 | 11660 | 100 |
| 336 | 20230901 | 135000 | 2264082490 | 11640 | 11660 | 11660 | 11640 | 356 |
| 337 | 20230901 | 134900 | 2259935080 | 11660 | 11650 | 11660 | 11650 | 124 |
| 338 | 20230901 | 134800 | 2258490470 | 11650 | 11630 | 11660 | 11630 | 23 |
| 339 | 20230901 | 134700 | 2258222750 | 11630 | 11620 | 11630 | 11620 | 201 |
| 340 | 20230901 | 134600 | 2255887120 | 11630 | 11630 | 11670 | 11630 | 4072 |
| 341 | 20230901 | 134500 | 2208479380 | 11620 | 11630 | 11630 | 11620 | 349 |
| 342 | 20230901 | 134400 | 2204421510 | 11620 | 11620 | 11620 | 11620 | 623 |
| 343 | 20230901 | 134300 | 2197182250 | 11620 | 11590 | 11620 | 11590 | 2348 |
| 344 | 20230901 | 134200 | 2169922990 | 11590 | 11590 | 11590 | 11590 | 10 |
| 345 | 20230901 | 134100 | 2169807090 | 11580 | 11580 | 11580 | 11580 | 153 |
| 346 | 20230901 | 134000 | 2168035350 | 11580 | 11570 | 11590 | 11570 | 59 |
| 347 | 20230901 | 133900 | 2167352620 | 11570 | 11570 | 11570 | 11570 | 50 |
| 348 | 20230901 | 133800 | 2166774120 | 11590 | 11590 | 11590 | 11580 | 960 |
| 349 | 20230901 | 133700 | 2155655720 | 11580 | 11590 | 11590 | 11580 | 1332 |
| 350 | 20230901 | 133600 | 2140220950 | 11580 | 11520 | 11580 | 11510 | 3731 |
| 351 | 20230901 | 133500 | 2097200300 | 11520 | 11570 | 11580 | 11520 | 461 |
| 352 | 20230901 | 133400 | 2091866910 | 11540 | 11580 | 11580 | 11540 | 1025 |
| 353 | 20230901 | 133300 | 2080025960 | 11560 | 11510 | 11560 | 11510 | 3561 |
| 354 | 20230901 | 133200 | 2038972770 | 11510 | 11510 | 11510 | 11510 | 431 |
| 355 | 20230901 | 133100 | 2034011960 | 11560 | 11500 | 11560 | 11500 | 9 |
| 356 | 20230901 | 133000 | 2033907980 | 11500 | 11510 | 11520 | 11500 | 2185 |
| 357 | 20230901 | 132900 | 2008776630 | 11500 | 11520 | 11560 | 11500 | 2361 |
| 358 | 20230901 | 132800 | 1981588840 | 11530 | 11530 | 11560 | 11500 | 240 |
| 359 | 20230901 | 132700 | 1978822100 | 11500 | 11530 | 11540 | 11500 | 5543 |
| 360 | 20230901 | 132600 | 1915013630 | 11530 | 11580 | 11590 | 11530 | 1252 |
| 361 | 20230901 | 132500 | 1900548870 | 11580 | 11580 | 11580 | 11580 | 90 |
| 362 | 20230901 | 132400 | 1899506670 | 11560 | 11580 | 11610 | 11560 | 2365 |
| 363 | 20230901 | 132300 | 1872129760 | 11580 | 11590 | 11590 | 11580 | 505 |
| 364 | 20230901 | 132200 | 1866280510 | 11590 | 11590 | 11590 | 11590 | 522 |
| 365 | 20230901 | 132100 | 1860230530 | 11590 | 11590 | 11610 | 11590 | 645 |
| 366 | 20230901 | 132000 | 1852754960 | 11590 | 11590 | 11590 | 11580 | 185 |
| 367 | 20230901 | 131900 | 1850611030 | 11580 | 11580 | 11580 | 11580 | 171 |
| 368 | 20230901 | 131800 | 1848630850 | 11580 | 11620 | 11620 | 11580 | 3234 |
| 369 | 20230901 | 131700 | 1811093900 | 11620 | 11610 | 11620 | 11610 | 533 |
| 370 | 20230901 | 131600 | 1804905470 | 11610 | 11630 | 11630 | 11610 | 1196 |
| 371 | 20230901 | 131500 | 1791012770 | 11630 | 11640 | 11650 | 11630 | 722 |
| 372 | 20230901 | 131400 | 1782612440 | 11640 | 11640 | 11640 | 11630 | 1129 |
| 373 | 20230901 | 131300 | 1769471390 | 11650 | 11660 | 11660 | 11650 | 2104 |
| 374 | 20230901 | 131200 | 1744949450 | 11670 | 11660 | 11670 | 11660 | 366 |
| 375 | 20230901 | 131100 | 1740681730 | 11670 | 11670 | 11670 | 11660 | 131 |
| 376 | 20230901 | 131000 | 1739154090 | 11670 | 11670 | 11670 | 11660 | 260 |
| 377 | 20230901 | 130900 | 1736120390 | 11670 | 11700 | 11700 | 11670 | 2680 |
| 378 | 20230901 | 130800 | 1704823050 | 11690 | 11700 | 11700 | 11690 | 126 |
| 379 | 20230901 | 130700 | 1703349850 | 11690 | 11690 | 11690 | 11690 | 91 |
| 380 | 20230901 | 130600 | 1702286060 | 11700 | 11720 | 11720 | 11700 | 495 |
| 381 | 20230901 | 130500 | 1696491830 | 11720 | 11720 | 11720 | 11720 | 20 |
| 382 | 20230901 | 130400 | 1696257430 | 11720 | 11730 | 11730 | 11720 | 810 |
| 383 | 20230901 | 130300 | 1686764210 | 11720 | 11760 | 11760 | 11720 | 95 |
| 384 | 20230901 | 130200 | 1685647410 | 11730 | 11750 | 11750 | 11730 | 1941 |
| 385 | 20230901 | 130100 | 1662854350 | 11770 | 11760 | 11770 | 11760 | 146 |
| 386 | 20230901 | 130000 | 1661136180 | 11760 | 11770 | 11770 | 11760 | 29 |
| 387 | 20230901 | 125900 | 1660795030 | 11770 | 11750 | 11770 | 11750 | 107 |
| 388 | 20230901 | 125800 | 1659537640 | 11770 | 11750 | 11770 | 11750 | 11 |
| 389 | 20230901 | 125700 | 1659408250 | 11750 | 11750 | 11750 | 11750 | 4 |
| 390 | 20230901 | 125600 | 1659361250 | 11750 | 11770 | 11780 | 11750 | 17 |
| 391 | 20230901 | 125500 | 1659161250 | 11770 | 11770 | 11770 | 11770 | 177 |
| 392 | 20230901 | 125400 | 1657077960 | 11770 | 11740 | 11770 | 11720 | 107 |
| 393 | 20230901 | 125300 | 1655822710 | 11750 | 11770 | 11770 | 11750 | 20 |
| 394 | 20230901 | 125200 | 1655587510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 395 | 20230901 | 125100 | 1655587510 | 11730 | 11730 | 11730 | 11730 | 11 |
| 396 | 20230901 | 125000 | 1655458480 | 11730 | 11760 | 11760 | 11730 | 1383 |
| 397 | 20230901 | 124900 | 1639205990 | 11750 | 11750 | 11760 | 11730 | 714 |
| 398 | 20230901 | 124800 | 1630818360 | 11750 | 11750 | 11750 | 11750 | 7 |
| 399 | 20230901 | 124700 | 1630736110 | 11720 | 11720 | 11720 | 11720 | 513 |
| 400 | 20230901 | 124600 | 1624723750 | 11720 | 11740 | 11750 | 11720 | 807 |
| 401 | 20230901 | 124500 | 1615260380 | 11740 | 11730 | 11740 | 11720 | 404 |
| 402 | 20230901 | 124400 | 1610522140 | 11730 | 11730 | 11730 | 11730 | 11 |
| 403 | 20230901 | 124300 | 1610393110 | 11730 | 11720 | 11730 | 11720 | 370 |
| 404 | 20230901 | 124200 | 1606053090 | 11730 | 11720 | 11730 | 11720 | 207 |
| 405 | 20230901 | 124100 | 1603626990 | 11730 | 11730 | 11730 | 11730 | 1 |
| 406 | 20230901 | 124000 | 1603615260 | 11730 | 11720 | 11730 | 11720 | 580 |
| 407 | 20230901 | 123900 | 1596817640 | 11720 | 11710 | 11720 | 11710 | 114 |
| 408 | 20230901 | 123800 | 1595482080 | 11710 | 11700 | 11710 | 11700 | 108 |
| 409 | 20230901 | 123700 | 1594218400 | 11700 | 11700 | 11700 | 11700 | 117 |
| 410 | 20230901 | 123600 | 1592849500 | 11700 | 11700 | 11700 | 11690 | 48 |
| 411 | 20230901 | 123500 | 1592288000 | 11700 | 11700 | 11700 | 11700 | 43 |
| 412 | 20230901 | 123400 | 1591784900 | 11700 | 11710 | 11710 | 11700 | 436 |
| 413 | 20230901 | 123300 | 1586683360 | 11710 | 11710 | 11710 | 11710 | 153 |
| 414 | 20230901 | 123200 | 1584891730 | 11710 | 11710 | 11710 | 11710 | 8 |
| 415 | 20230901 | 123100 | 1584798050 | 11710 | 11730 | 11730 | 11710 | 256 |
| 416 | 20230901 | 123000 | 1581800270 | 11730 | 11730 | 11730 | 11730 | 10 |
| 417 | 20230901 | 122900 | 1581682970 | 11710 | 11720 | 11720 | 11710 | 51 |
| 418 | 20230901 | 122800 | 1581085500 | 11720 | 11730 | 11730 | 11720 | 42 |
| 419 | 20230901 | 122700 | 1580593160 | 11720 | 11720 | 11720 | 11720 | 219 |
| 420 | 20230901 | 122600 | 1578026480 | 11720 | 11710 | 11720 | 11710 | 54 |
| 421 | 20230901 | 122500 | 1577393680 | 11710 | 11710 | 11710 | 11710 | 57 |
| 422 | 20230901 | 122400 | 1576726210 | 11710 | 11710 | 11710 | 11700 | 134 |
| 423 | 20230901 | 122300 | 1575158060 | 11700 | 11700 | 11700 | 11700 | 0 |
| 424 | 20230901 | 122200 | 1575158060 | 11700 | 11700 | 11700 | 11700 | 3 |
| 425 | 20230901 | 122100 | 1575122960 | 11700 | 11700 | 11700 | 11700 | 1 |
| 426 | 20230901 | 122000 | 1575111260 | 11690 | 11690 | 11690 | 11690 | 0 |
| 427 | 20230901 | 121900 | 1575111260 | 11690 | 11690 | 11690 | 11680 | 433 |
| 428 | 20230901 | 121800 | 1570049990 | 11690 | 11720 | 11720 | 11690 | 376 |
| 429 | 20230901 | 121700 | 1565647250 | 11710 | 11720 | 11720 | 11710 | 76 |
| 430 | 20230901 | 121600 | 1564757240 | 11720 | 11720 | 11720 | 11720 | 7 |
| 431 | 20230901 | 121500 | 1564675200 | 11720 | 11720 | 11720 | 11720 | 5 |
| 432 | 20230901 | 121400 | 1564616600 | 11720 | 11720 | 11720 | 11720 | 81 |
| 433 | 20230901 | 121300 | 1563667280 | 11720 | 11710 | 11720 | 11710 | 245 |
| 434 | 20230901 | 121200 | 1560796430 | 11710 | 11710 | 11710 | 11710 | 5 |
| 435 | 20230901 | 121100 | 1560737880 | 11680 | 11680 | 11680 | 11680 | 0 |
| 436 | 20230901 | 121000 | 1560737880 | 11680 | 11680 | 11680 | 11680 | 0 |
| 437 | 20230901 | 120900 | 1560737880 | 11680 | 11710 | 11710 | 11680 | 243 |
| 438 | 20230901 | 120800 | 1557894990 | 11700 | 11700 | 11700 | 11700 | 0 |
| 439 | 20230901 | 120700 | 1557894990 | 11700 | 11710 | 11710 | 11700 | 1662 |
| 440 | 20230901 | 120600 | 1538445160 | 11710 | 11710 | 11710 | 11710 | 20 |
| 441 | 20230901 | 120500 | 1538210960 | 11710 | 11710 | 11710 | 11710 | 5 |
| 442 | 20230901 | 120400 | 1538152410 | 11700 | 11710 | 11710 | 11700 | 66 |
| 443 | 20230901 | 120300 | 1537379850 | 11710 | 11710 | 11710 | 11700 | 278 |
| 444 | 20230901 | 120200 | 1534126680 | 11700 | 11700 | 11710 | 11700 | 394 |
| 445 | 20230901 | 120100 | 1529516680 | 11680 | 11670 | 11680 | 11670 | 71 |
| 446 | 20230901 | 120000 | 1528688050 | 11670 | 11690 | 11690 | 11670 | 399 |
| 447 | 20230901 | 115900 | 1524025300 | 11690 | 11680 | 11690 | 11680 | 352 |
| 448 | 20230901 | 115800 | 1519913880 | 11680 | 11710 | 11710 | 11680 | 1237 |
| 449 | 20230901 | 115700 | 1505451030 | 11710 | 11670 | 11710 | 11660 | 274 |
| 450 | 20230901 | 115600 | 1502252000 | 11660 | 11660 | 11660 | 11660 | 10 |
| 451 | 20230901 | 115500 | 1502135400 | 11660 | 11660 | 11660 | 11660 | 20 |
| 452 | 20230901 | 115400 | 1501902200 | 11660 | 11690 | 11710 | 11660 | 1030 |
| 453 | 20230901 | 115300 | 1489859990 | 11690 | 11730 | 11730 | 11660 | 3941 |
| 454 | 20230901 | 115200 | 1443754680 | 11710 | 11710 | 11710 | 11710 | 203 |
| 455 | 20230901 | 115100 | 1441377550 | 11740 | 11710 | 11750 | 11710 | 1333 |
| 456 | 20230901 | 115000 | 1425767060 | 11720 | 11750 | 11750 | 11720 | 2956 |
| 457 | 20230901 | 114900 | 1391122590 | 11720 | 11740 | 11750 | 11720 | 1936 |
| 458 | 20230901 | 114800 | 1368411940 | 11740 | 11740 | 11750 | 11740 | 683 |
| 459 | 20230901 | 114700 | 1360392700 | 11740 | 11740 | 11750 | 11740 | 1539 |
| 460 | 20230901 | 114600 | 1342324630 | 11750 | 11750 | 11750 | 11750 | 10 |
| 461 | 20230901 | 114500 | 1342207130 | 11760 | 11760 | 11760 | 11760 | 171 |
| 462 | 20230901 | 114400 | 1340196170 | 11760 | 11760 | 11760 | 11760 | 186 |
| 463 | 20230901 | 114300 | 1338008810 | 11760 | 11760 | 11760 | 11760 | 5 |
| 464 | 20230901 | 114200 | 1337950010 | 11740 | 11760 | 11760 | 11740 | 1836 |
| 465 | 20230901 | 114100 | 1316388290 | 11750 | 11760 | 11780 | 11750 | 344 |
| 466 | 20230901 | 114000 | 1312343810 | 11750 | 11770 | 11780 | 11750 | 822 |
| 467 | 20230901 | 113900 | 1302672140 | 11780 | 11780 | 11780 | 11780 | 9 |
| 468 | 20230901 | 113800 | 1302566120 | 11780 | 11780 | 11780 | 11780 | 25 |
| 469 | 20230901 | 113700 | 1302271620 | 11780 | 11790 | 11790 | 11780 | 450 |
| 470 | 20230901 | 113600 | 1296970520 | 11790 | 11800 | 11800 | 11790 | 90 |
| 471 | 20230901 | 113500 | 1295908700 | 11800 | 11800 | 11800 | 11800 | 3 |
| 472 | 20230901 | 113400 | 1295873300 | 11800 | 11800 | 11800 | 11800 | 3 |
| 473 | 20230901 | 113300 | 1295837900 | 11800 | 11800 | 11800 | 11770 | 234 |
| 474 | 20230901 | 113200 | 1293077470 | 11770 | 11780 | 11780 | 11770 | 207 |
| 475 | 20230901 | 113100 | 1290639880 | 11800 | 11810 | 11810 | 11800 | 734 |
| 476 | 20230901 | 113000 | 1281978330 | 11820 | 11820 | 11820 | 11820 | 50 |
| 477 | 20230901 | 112900 | 1281387330 | 11810 | 11810 | 11810 | 11810 | 45 |
| 478 | 20230901 | 112800 | 1280855880 | 11810 | 11780 | 11810 | 11780 | 148 |
| 479 | 20230901 | 112700 | 1279110470 | 11770 | 11760 | 11770 | 11750 | 1972 |
| 480 | 20230901 | 112600 | 1255912240 | 11760 | 11760 | 11760 | 11760 | 1 |
| 481 | 20230901 | 112500 | 1255900480 | 11760 | 11760 | 11770 | 11760 | 328 |
| 482 | 20230901 | 112400 | 1252043190 | 11760 | 11750 | 11760 | 11750 | 305 |
| 483 | 20230901 | 112300 | 1248458440 | 11760 | 11760 | 11760 | 11750 | 400 |
| 484 | 20230901 | 112200 | 1243757440 | 11750 | 11750 | 11760 | 11750 | 192 |
| 485 | 20230901 | 112100 | 1241500440 | 11770 | 11770 | 11770 | 11770 | 100 |
| 486 | 20230901 | 112000 | 1240323440 | 11770 | 11760 | 11770 | 11760 | 1216 |
| 487 | 20230901 | 111900 | 1226023260 | 11770 | 11770 | 11770 | 11770 | 270 |
| 488 | 20230901 | 111800 | 1222845360 | 11770 | 11770 | 11770 | 11770 | 42 |
| 489 | 20230901 | 111700 | 1222351020 | 11780 | 11780 | 11780 | 11780 | 39 |
| 490 | 20230901 | 111600 | 1221891600 | 11780 | 11780 | 11780 | 11770 | 386 |
| 491 | 20230901 | 111500 | 1217344820 | 11780 | 11770 | 11780 | 11770 | 229 |
| 492 | 20230901 | 111400 | 1214649420 | 11770 | 11770 | 11770 | 11770 | 12 |
| 493 | 20230901 | 111300 | 1214508180 | 11770 | 11770 | 11770 | 11770 | 21 |
| 494 | 20230901 | 111200 | 1214261010 | 11770 | 11770 | 11770 | 11770 | 11 |
| 495 | 20230901 | 111100 | 1214131540 | 11760 | 11770 | 11770 | 11760 | 230 |
| 496 | 20230901 | 111000 | 1211426440 | 11770 | 11770 | 11770 | 11770 | 13 |
| 497 | 20230901 | 110900 | 1211273430 | 11770 | 11760 | 11770 | 11750 | 507 |
| 498 | 20230901 | 110800 | 1205312420 | 11760 | 11760 | 11760 | 11760 | 255 |
| 499 | 20230901 | 110700 | 1202313620 | 11760 | 11760 | 11760 | 11760 | 35 |
| 500 | 20230901 | 110600 | 1201902020 | 11760 | 11760 | 11760 | 11760 | 52 |
| 501 | 20230901 | 110500 | 1201290500 | 11760 | 11760 | 11760 | 11760 | 55 |
| 502 | 20230901 | 110400 | 1200643700 | 11760 | 11760 | 11760 | 11760 | 17 |
| 503 | 20230901 | 110300 | 1200443780 | 11760 | 11760 | 11760 | 11760 | 300 |
| 504 | 20230901 | 110200 | 1196915780 | 11770 | 11780 | 11780 | 11770 | 40 |
| 505 | 20230901 | 110100 | 1196444780 | 11760 | 11760 | 11760 | 11760 | 138 |
| 506 | 20230901 | 110000 | 1194821900 | 11800 | 11770 | 11800 | 11760 | 616 |
| 507 | 20230901 | 105900 | 1187577330 | 11760 | 11800 | 11800 | 11760 | 210 |
| 508 | 20230901 | 105800 | 1185107330 | 11800 | 11750 | 11800 | 11750 | 43 |
| 509 | 20230901 | 105700 | 1184601980 | 11750 | 11750 | 11750 | 11740 | 452 |
| 510 | 20230901 | 105600 | 1179291130 | 11750 | 11750 | 11750 | 11750 | 100 |
| 511 | 20230901 | 105500 | 1178116130 | 11750 | 11750 | 11770 | 11740 | 1534 |
| 512 | 20230901 | 105400 | 1160102780 | 11750 | 11740 | 11750 | 11740 | 21 |
| 513 | 20230901 | 105300 | 1159856080 | 11740 | 11750 | 11800 | 11740 | 80 |
| 514 | 20230901 | 105200 | 1158916070 | 11740 | 11800 | 11800 | 11740 | 32 |
| 515 | 20230901 | 105100 | 1158539670 | 11800 | 11790 | 11800 | 11740 | 2477 |
| 516 | 20230901 | 105000 | 1129439890 | 11790 | 11780 | 11790 | 11780 | 12 |
| 517 | 20230901 | 104900 | 1129298520 | 11780 | 11780 | 11780 | 11780 | 114 |
| 518 | 20230901 | 104800 | 1127955600 | 11780 | 11790 | 11790 | 11780 | 759 |
| 519 | 20230901 | 104700 | 1119010700 | 11790 | 11800 | 11800 | 11790 | 96 |
| 520 | 20230901 | 104600 | 1117878350 | 11790 | 11800 | 11800 | 11790 | 76 |
| 521 | 20230901 | 104500 | 1116981750 | 11800 | 11800 | 11800 | 11800 | 35 |
| 522 | 20230901 | 104400 | 1116568750 | 11800 | 11800 | 11800 | 11800 | 25 |
| 523 | 20230901 | 104300 | 1116273750 | 11790 | 11780 | 11790 | 11780 | 95 |
| 524 | 20230901 | 104200 | 1115154620 | 11780 | 11750 | 11780 | 11750 | 222 |
| 525 | 20230901 | 104100 | 1112545380 | 11760 | 11770 | 11770 | 11750 | 153 |
| 526 | 20230901 | 104000 | 1110746030 | 11770 | 11760 | 11770 | 11750 | 195 |
| 527 | 20230901 | 103900 | 1108453680 | 11760 | 11750 | 11760 | 11740 | 519 |
| 528 | 20230901 | 103800 | 1102355950 | 11750 | 11760 | 11760 | 11750 | 145 |
| 529 | 20230901 | 103700 | 1100650800 | 11760 | 11770 | 11780 | 11760 | 300 |
| 530 | 20230901 | 103600 | 1097117550 | 11770 | 11770 | 11770 | 11770 | 12 |
| 531 | 20230901 | 103500 | 1096976310 | 11760 | 11760 | 11760 | 11740 | 550 |
| 532 | 20230901 | 103400 | 1090516930 | 11760 | 11790 | 11790 | 11760 | 113 |
| 533 | 20230901 | 103300 | 1089188020 | 11750 | 11750 | 11750 | 11740 | 1093 |
| 534 | 20230901 | 103200 | 1076345300 | 11790 | 11740 | 11800 | 11740 | 1159 |
| 535 | 20230901 | 103100 | 1062693040 | 11740 | 11750 | 11750 | 11740 | 93 |
| 536 | 20230901 | 103000 | 1061600340 | 11730 | 11730 | 11730 | 11720 | 744 |
| 537 | 20230901 | 102900 | 1052873920 | 11730 | 11730 | 11730 | 11720 | 185 |
| 538 | 20230901 | 102800 | 1050705290 | 11730 | 11770 | 11770 | 11730 | 421 |
| 539 | 20230901 | 102700 | 1045766800 | 11770 | 11730 | 11800 | 11720 | 193 |
| 540 | 20230901 | 102600 | 1043496180 | 11800 | 11800 | 11800 | 11720 | 237 |
| 541 | 20230901 | 102500 | 1040716650 | 11800 | 11790 | 11800 | 11700 | 1620 |
| 542 | 20230901 | 102400 | 1021700800 | 11710 | 11800 | 11800 | 11710 | 4899 |
| 543 | 20230901 | 102300 | 964154470 | 11750 | 11750 | 11750 | 11750 | 4066 |
| 544 | 20230901 | 102200 | 916378970 | 11750 | 11740 | 11750 | 11740 | 468 |
| 545 | 20230901 | 102100 | 910880000 | 11750 | 11750 | 11750 | 11750 | 312 |
| 546 | 20230901 | 102000 | 907214000 | 11750 | 11740 | 11750 | 11720 | 2866 |
| 547 | 20230901 | 101900 | 873556700 | 11750 | 11800 | 11800 | 11730 | 3381 |
| 548 | 20230901 | 101800 | 833767580 | 11810 | 11810 | 11810 | 11810 | 329 |
| 549 | 20230901 | 101700 | 829882090 | 11810 | 11820 | 11820 | 11810 | 1251 |
| 550 | 20230901 | 101600 | 815106750 | 11820 | 11830 | 11830 | 11820 | 1063 |
| 551 | 20230901 | 101500 | 802536010 | 11830 | 11830 | 11830 | 11830 | 50 |
| 552 | 20230901 | 101400 | 801944510 | 11830 | 11850 | 11850 | 11830 | 398 |
| 553 | 20230901 | 101300 | 797234850 | 11850 | 11830 | 11850 | 11830 | 2173 |
| 554 | 20230901 | 101200 | 771526820 | 11830 | 11830 | 11830 | 11810 | 1198 |
| 555 | 20230901 | 101100 | 757362480 | 11810 | 11860 | 11860 | 11790 | 12212 |
| 556 | 20230901 | 101000 | 613157310 | 11860 | 11860 | 11860 | 11820 | 996 |
| 557 | 20230901 | 100900 | 601373220 | 11870 | 11890 | 11890 | 11830 | 1266 |
| 558 | 20230901 | 100800 | 586359450 | 11890 | 11860 | 11890 | 11860 | 125 |
| 559 | 20230901 | 100700 | 584874280 | 11910 | 11860 | 11910 | 11830 | 1502 |
| 560 | 20230901 | 100600 | 567057320 | 11870 | 11900 | 11910 | 11870 | 909 |
| 561 | 20230901 | 100500 | 556245540 | 11900 | 11920 | 11930 | 11890 | 2710 |
| 562 | 20230901 | 100400 | 523982030 | 11930 | 11980 | 11990 | 11930 | 1792 |
| 563 | 20230901 | 100300 | 502560710 | 11980 | 11980 | 11980 | 11960 | 372 |
| 564 | 20230901 | 100200 | 498107050 | 12000 | 11990 | 12000 | 11980 | 824 |
| 565 | 20230901 | 100100 | 488234870 | 11990 | 12050 | 12050 | 11990 | 145 |
| 566 | 20230901 | 100000 | 486491820 | 12050 | 12050 | 12050 | 12050 | 1 |
| 567 | 20230901 | 095900 | 486479770 | 11990 | 12050 | 12050 | 11990 | 1485 |
| 568 | 20230901 | 095800 | 468666350 | 12000 | 12000 | 12000 | 12000 | 100 |
| 569 | 20230901 | 095700 | 467466350 | 12000 | 12010 | 12010 | 12000 | 3727 |
| 570 | 20230901 | 095600 | 422733520 | 12010 | 12010 | 12010 | 12010 | 346 |
| 571 | 20230901 | 095500 | 418578060 | 12010 | 12020 | 12020 | 12010 | 897 |
| 572 | 20230901 | 095400 | 407796610 | 12030 | 12040 | 12050 | 12030 | 2729 |
| 573 | 20230901 | 095300 | 374948930 | 12050 | 12060 | 12060 | 12050 | 1217 |
| 574 | 20230901 | 095200 | 360273290 | 12060 | 12060 | 12060 | 12060 | 138 |
| 575 | 20230901 | 095100 | 358609010 | 12070 | 12070 | 12070 | 12070 | 92 |
| 576 | 20230901 | 095000 | 357498570 | 12070 | 12070 | 12070 | 12070 | 22 |
| 577 | 20230901 | 094900 | 357233030 | 12070 | 12070 | 12070 | 12070 | 20 |
| 578 | 20230901 | 094800 | 356991630 | 12070 | 12070 | 12070 | 12070 | 28 |
| 579 | 20230901 | 094700 | 356653670 | 12080 | 12080 | 12080 | 12080 | 0 |
| 580 | 20230901 | 094600 | 356653670 | 12080 | 12070 | 12080 | 12070 | 2789 |
| 581 | 20230901 | 094500 | 322989630 | 12060 | 12060 | 12060 | 12050 | 839 |
| 582 | 20230901 | 094400 | 312872070 | 12070 | 12070 | 12070 | 12070 | 544 |
| 583 | 20230901 | 094300 | 306305990 | 12070 | 12080 | 12090 | 12070 | 1741 |
| 584 | 20230901 | 094200 | 285289660 | 12080 | 12070 | 12080 | 12070 | 111 |
| 585 | 20230901 | 094100 | 283949880 | 12080 | 12080 | 12080 | 12080 | 32 |
| 586 | 20230901 | 094000 | 283563320 | 12080 | 12090 | 12090 | 12080 | 983 |
| 587 | 20230901 | 093900 | 271680850 | 12090 | 12070 | 12090 | 12070 | 220 |
| 588 | 20230901 | 093800 | 269025410 | 12070 | 12070 | 12070 | 12070 | 10 |
| 589 | 20230901 | 093700 | 268904710 | 12060 | 12060 | 12060 | 12060 | 10 |
| 590 | 20230901 | 093600 | 268784110 | 12060 | 12040 | 12060 | 12040 | 289 |
| 591 | 20230901 | 093500 | 265303140 | 12040 | 12050 | 12050 | 12040 | 106 |
| 592 | 20230901 | 093400 | 264026890 | 12030 | 12030 | 12050 | 12030 | 174 |
| 593 | 20230901 | 093300 | 261932890 | 12040 | 12070 | 12070 | 12040 | 1193 |
| 594 | 20230901 | 093200 | 247551490 | 12070 | 12090 | 12090 | 12070 | 118 |
| 595 | 20230901 | 093100 | 246124970 | 12090 | 12090 | 12090 | 12090 | 0 |
| 596 | 20230901 | 093000 | 246124970 | 12090 | 12090 | 12090 | 12090 | 3 |
| 597 | 20230901 | 092900 | 246088700 | 12060 | 12090 | 12090 | 12060 | 24 |
| 598 | 20230901 | 092800 | 245798570 | 12100 | 12100 | 12100 | 12060 | 398 |
| 599 | 20230901 | 092700 | 240986600 | 12100 | 12090 | 12100 | 12090 | 267 |
| 600 | 20230901 | 092600 | 237757240 | 12160 | 12030 | 12160 | 12030 | 770 |
| 601 | 20230901 | 092500 | 228413240 | 12090 | 12090 | 12090 | 12020 | 2890 |
| 602 | 20230901 | 092400 | 193659030 | 12090 | 12090 | 12090 | 12090 | 34 |
| 603 | 20230901 | 092300 | 193247970 | 12100 | 12040 | 12100 | 12040 | 10 |
| 604 | 20230901 | 092200 | 193127090 | 12040 | 12070 | 12110 | 12040 | 3649 |
| 605 | 20230901 | 092100 | 149065120 | 12070 | 12040 | 12070 | 12040 | 449 |
| 606 | 20230901 | 092000 | 143655410 | 12050 | 12020 | 12070 | 12020 | 16 |
| 607 | 20230901 | 091900 | 143462660 | 12020 | 12070 | 12070 | 12020 | 41 |
| 608 | 20230901 | 091800 | 142969750 | 12060 | 12030 | 12060 | 12030 | 2162 |
| 609 | 20230901 | 091700 | 116957590 | 12060 | 12020 | 12060 | 12020 | 733 |
| 610 | 20230901 | 091600 | 108131680 | 12020 | 12030 | 12030 | 12010 | 1120 |
| 611 | 20230901 | 091500 | 94671490 | 12030 | 12030 | 12030 | 12030 | 88 |
| 612 | 20230901 | 091400 | 93612850 | 12060 | 12060 | 12060 | 12060 | 342 |
| 613 | 20230901 | 091300 | 89488330 | 12060 | 12060 | 12060 | 12060 | 0 |
| 614 | 20230901 | 091200 | 89488330 | 12060 | 12050 | 12060 | 12050 | 336 |
| 615 | 20230901 | 091100 | 85439210 | 12050 | 12050 | 12050 | 12050 | 3 |
| 616 | 20230901 | 091000 | 85403060 | 12030 | 12030 | 12030 | 12030 | 785 |
| 617 | 20230901 | 090900 | 75959510 | 12030 | 12080 | 12090 | 12030 | 591 |
| 618 | 20230901 | 090800 | 68848330 | 12030 | 12030 | 12030 | 12030 | 30 |
| 619 | 20230901 | 090700 | 68487430 | 12030 | 12030 | 12030 | 12030 | 101 |
| 620 | 20230901 | 090600 | 67272400 | 12030 | 12040 | 12040 | 12030 | 78 |
| 621 | 20230901 | 090500 | 66333590 | 12030 | 12080 | 12080 | 12030 | 522 |
| 622 | 20230901 | 090400 | 60041830 | 12080 | 12020 | 12080 | 12020 | 622 |
| 623 | 20230901 | 090300 | 52528470 | 12070 | 12070 | 12100 | 12020 | 1154 |
| 624 | 20230901 | 090200 | 38581090 | 12020 | 12080 | 12080 | 12020 | 560 |
| 625 | 20230901 | 090100 | 31822770 | 12080 | 12030 | 12080 | 12000 | 645 |
| 626 | 20230901 | 090000 | 24076850 | 12060 | 12200 | 12200 | 12060 | 1985 |