33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 192700 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 1900 |
| 3 | 20230906 | 192600 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20230906 | 192500 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20230906 | 192400 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20230906 | 192300 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20230906 | 192200 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20230906 | 192100 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20230906 | 192000 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20230906 | 191900 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20230906 | 191800 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20230906 | 191700 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20230906 | 191600 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20230906 | 191500 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20230906 | 191400 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20230906 | 191300 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20230906 | 191200 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20230906 | 191100 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20230906 | 191000 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20230906 | 190900 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20230906 | 190800 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20230906 | 190700 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20230906 | 190600 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20230906 | 190500 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20230906 | 190400 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20230906 | 190300 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20230906 | 190200 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20230906 | 190100 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20230906 | 190000 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20230906 | 185900 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20230906 | 185800 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20230906 | 185700 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 1900 |
| 33 | 20230906 | 185600 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20230906 | 185500 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20230906 | 185400 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20230906 | 185300 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20230906 | 185200 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20230906 | 185100 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20230906 | 185000 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20230906 | 184900 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20230906 | 184800 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20230906 | 184700 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20230906 | 184600 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20230906 | 184500 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20230906 | 184400 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20230906 | 184300 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20230906 | 184200 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20230906 | 184100 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20230906 | 184000 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20230906 | 183900 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20230906 | 183800 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20230906 | 183700 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20230906 | 183600 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20230906 | 183500 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20230906 | 183400 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20230906 | 183300 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20230906 | 183200 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20230906 | 183100 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20230906 | 183000 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20230906 | 182900 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20230906 | 182800 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20230906 | 182700 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 1900 |
| 63 | 20230906 | 182600 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20230906 | 182500 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20230906 | 182400 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20230906 | 182300 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20230906 | 182200 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20230906 | 182100 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20230906 | 182000 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20230906 | 181900 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20230906 | 181800 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20230906 | 181700 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20230906 | 181600 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20230906 | 181500 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20230906 | 181400 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20230906 | 181300 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20230906 | 181200 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20230906 | 181100 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20230906 | 181000 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20230906 | 180900 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20230906 | 180800 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20230906 | 180700 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20230906 | 180600 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20230906 | 180500 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20230906 | 180400 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20230906 | 180300 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20230906 | 180200 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20230906 | 180100 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20230906 | 180000 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20230906 | 175900 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20230906 | 175800 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20230906 | 175700 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 1900 |
| 93 | 20230906 | 175600 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20230906 | 175500 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20230906 | 175400 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20230906 | 175300 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20230906 | 175200 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20230906 | 175100 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20230906 | 175000 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20230906 | 174900 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20230906 | 174800 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20230906 | 174700 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20230906 | 174600 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20230906 | 174500 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20230906 | 174400 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20230906 | 174300 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20230906 | 174200 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20230906 | 174100 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20230906 | 174000 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20230906 | 173900 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20230906 | 173800 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20230906 | 173700 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20230906 | 173600 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20230906 | 173500 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20230906 | 173400 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20230906 | 173300 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20230906 | 173200 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20230906 | 173100 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20230906 | 173000 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20230906 | 172900 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20230906 | 172800 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20230906 | 172700 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 1900 |
| 123 | 20230906 | 172600 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20230906 | 172500 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20230906 | 172400 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20230906 | 172300 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20230906 | 172200 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20230906 | 172100 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20230906 | 172000 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20230906 | 171900 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20230906 | 171800 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20230906 | 171700 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20230906 | 171600 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20230906 | 171500 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20230906 | 171400 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20230906 | 171300 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20230906 | 171200 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20230906 | 171100 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20230906 | 171000 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20230906 | 170900 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20230906 | 170800 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20230906 | 170700 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20230906 | 170600 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20230906 | 170500 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20230906 | 170400 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20230906 | 170300 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20230906 | 170200 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20230906 | 170100 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20230906 | 170000 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20230906 | 165900 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20230906 | 165800 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20230906 | 165700 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 1900 |
| 153 | 20230906 | 165600 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20230906 | 165500 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20230906 | 165400 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20230906 | 165300 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20230906 | 165200 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20230906 | 165100 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20230906 | 165000 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20230906 | 164900 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20230906 | 164800 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20230906 | 164700 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20230906 | 164600 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20230906 | 164500 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20230906 | 164400 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20230906 | 164300 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20230906 | 164200 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20230906 | 164100 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20230906 | 164000 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20230906 | 163900 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20230906 | 163800 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20230906 | 163700 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20230906 | 163600 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20230906 | 163500 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20230906 | 163400 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20230906 | 163300 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20230906 | 163200 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20230906 | 163100 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20230906 | 163000 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20230906 | 162900 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20230906 | 162800 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20230906 | 162700 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 1900 |
| 183 | 20230906 | 162600 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20230906 | 162500 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20230906 | 162400 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20230906 | 162300 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20230906 | 162200 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20230906 | 162100 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20230906 | 162000 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20230906 | 161900 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20230906 | 161800 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20230906 | 161700 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20230906 | 161600 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20230906 | 161500 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20230906 | 161400 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20230906 | 161300 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20230906 | 161200 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20230906 | 161100 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20230906 | 161000 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20230906 | 160900 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20230906 | 160800 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20230906 | 160700 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20230906 | 160600 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20230906 | 160500 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20230906 | 160400 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20230906 | 160300 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20230906 | 160200 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20230906 | 160100 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20230906 | 160000 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20230906 | 155900 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20230906 | 155800 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20230906 | 155700 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 1900 |
| 213 | 20230906 | 155600 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20230906 | 155500 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20230906 | 155400 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20230906 | 155300 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20230906 | 155200 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20230906 | 155100 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20230906 | 155000 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20230906 | 154900 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20230906 | 154800 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20230906 | 154700 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20230906 | 154600 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20230906 | 154500 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20230906 | 154400 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20230906 | 154300 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20230906 | 154200 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20230906 | 154100 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20230906 | 154000 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20230906 | 153900 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20230906 | 153800 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20230906 | 153700 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20230906 | 153600 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20230906 | 153500 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20230906 | 153400 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20230906 | 153300 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20230906 | 153200 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20230906 | 153100 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20230906 | 153000 | 2735176550 | 11350 | 11350 | 11350 | 11350 | 1900 |
| 240 | 20230906 | 152900 | 2713611550 | 11330 | 11330 | 11330 | 11330 | 0 |
| 241 | 20230906 | 152800 | 2713611550 | 11330 | 11330 | 11330 | 11330 | 0 |
| 242 | 20230906 | 152700 | 2713611550 | 11330 | 11330 | 11330 | 11330 | 0 |
| 243 | 20230906 | 152600 | 2713611550 | 11330 | 11330 | 11330 | 11330 | 0 |
| 244 | 20230906 | 152500 | 2713611550 | 11330 | 11330 | 11330 | 11330 | 0 |
| 245 | 20230906 | 152400 | 2713611550 | 11330 | 11330 | 11330 | 11330 | 0 |
| 246 | 20230906 | 152300 | 2713611550 | 11330 | 11330 | 11330 | 11330 | 0 |
| 247 | 20230906 | 152200 | 2713611550 | 11330 | 11330 | 11330 | 11330 | 0 |
| 248 | 20230906 | 152100 | 2713611550 | 11330 | 11330 | 11330 | 11330 | 0 |
| 249 | 20230906 | 152000 | 2713611550 | 11330 | 11330 | 11330 | 11330 | 0 |
| 250 | 20230906 | 151900 | 2713611550 | 11330 | 11310 | 11330 | 11290 | 476 |
| 251 | 20230906 | 151800 | 2708225770 | 11310 | 11310 | 11310 | 11310 | 198 |
| 252 | 20230906 | 151700 | 2705986390 | 11290 | 11290 | 11310 | 11290 | 1154 |
| 253 | 20230906 | 151600 | 2692955730 | 11290 | 11290 | 11290 | 11290 | 593 |
| 254 | 20230906 | 151500 | 2686260760 | 11260 | 11260 | 11260 | 11260 | 20 |
| 255 | 20230906 | 151400 | 2686035560 | 11260 | 11290 | 11290 | 11260 | 474 |
| 256 | 20230906 | 151300 | 2680693100 | 11290 | 11290 | 11290 | 11290 | 78 |
| 257 | 20230906 | 151200 | 2679812480 | 11290 | 11280 | 11290 | 11260 | 793 |
| 258 | 20230906 | 151100 | 2670871670 | 11280 | 11290 | 11290 | 11280 | 144 |
| 259 | 20230906 | 151000 | 2669247110 | 11290 | 11320 | 11320 | 11290 | 863 |
| 260 | 20230906 | 150900 | 2659494390 | 11320 | 11340 | 11340 | 11320 | 921 |
| 261 | 20230906 | 150800 | 2649055650 | 11340 | 11330 | 11340 | 11330 | 147 |
| 262 | 20230906 | 150700 | 2647388990 | 11330 | 11330 | 11340 | 11320 | 668 |
| 263 | 20230906 | 150600 | 2639820140 | 11330 | 11310 | 11330 | 11310 | 221 |
| 264 | 20230906 | 150500 | 2637319770 | 11310 | 11290 | 11310 | 11290 | 836 |
| 265 | 20230906 | 150400 | 2627872850 | 11290 | 11270 | 11290 | 11270 | 423 |
| 266 | 20230906 | 150300 | 2623100680 | 11270 | 11240 | 11270 | 11240 | 118 |
| 267 | 20230906 | 150200 | 2621771210 | 11250 | 11240 | 11250 | 11240 | 192 |
| 268 | 20230906 | 150100 | 2619611930 | 11230 | 11240 | 11240 | 11230 | 140 |
| 269 | 20230906 | 150000 | 2618039330 | 11230 | 11230 | 11230 | 11230 | 182 |
| 270 | 20230906 | 145900 | 2615995470 | 11220 | 11230 | 11230 | 11220 | 380 |
| 271 | 20230906 | 145800 | 2611729930 | 11230 | 11230 | 11240 | 11220 | 287 |
| 272 | 20230906 | 145700 | 2608506940 | 11220 | 11230 | 11240 | 11220 | 223 |
| 273 | 20230906 | 145600 | 2606004300 | 11220 | 11230 | 11230 | 11220 | 390 |
| 274 | 20230906 | 145500 | 2601626270 | 11250 | 11230 | 11250 | 11230 | 525 |
| 275 | 20230906 | 145400 | 2595730230 | 11250 | 11260 | 11270 | 11240 | 3111 |
| 276 | 20230906 | 145300 | 2560719000 | 11250 | 11260 | 11270 | 11250 | 283 |
| 277 | 20230906 | 145200 | 2557532620 | 11270 | 11260 | 11270 | 11250 | 504 |
| 278 | 20230906 | 145100 | 2551857650 | 11270 | 11250 | 11280 | 11250 | 425 |
| 279 | 20230906 | 145000 | 2547066270 | 11250 | 11280 | 11300 | 11250 | 1156 |
| 280 | 20230906 | 144900 | 2534039060 | 11290 | 11290 | 11290 | 11290 | 27 |
| 281 | 20230906 | 144800 | 2533734230 | 11280 | 11280 | 11290 | 11280 | 172 |
| 282 | 20230906 | 144700 | 2531792790 | 11280 | 11300 | 11300 | 11280 | 534 |
| 283 | 20230906 | 144600 | 2525763250 | 11290 | 11290 | 11310 | 11290 | 191 |
| 284 | 20230906 | 144500 | 2523604800 | 11290 | 11280 | 11300 | 11280 | 308 |
| 285 | 20230906 | 144400 | 2520127630 | 11280 | 11280 | 11280 | 11280 | 16 |
| 286 | 20230906 | 144300 | 2519947150 | 11280 | 11280 | 11290 | 11280 | 238 |
| 287 | 20230906 | 144200 | 2517261290 | 11260 | 11250 | 11280 | 11250 | 278 |
| 288 | 20230906 | 144100 | 2514129570 | 11250 | 11250 | 11280 | 11250 | 32 |
| 289 | 20230906 | 144000 | 2513769360 | 11280 | 11290 | 11290 | 11240 | 5757 |
| 290 | 20230906 | 143900 | 2448912890 | 11300 | 11310 | 11310 | 11300 | 403 |
| 291 | 20230906 | 143800 | 2444358980 | 11300 | 11310 | 11310 | 11300 | 70 |
| 292 | 20230906 | 143700 | 2443567670 | 11310 | 11320 | 11320 | 11300 | 236 |
| 293 | 20230906 | 143600 | 2440896920 | 11310 | 11300 | 11320 | 11300 | 758 |
| 294 | 20230906 | 143500 | 2432322930 | 11300 | 11300 | 11300 | 11300 | 67 |
| 295 | 20230906 | 143400 | 2431565830 | 11300 | 11300 | 11300 | 11290 | 277 |
| 296 | 20230906 | 143300 | 2428436040 | 11310 | 11290 | 11310 | 11290 | 178 |
| 297 | 20230906 | 143200 | 2426424780 | 11290 | 11290 | 11290 | 11290 | 382 |
| 298 | 20230906 | 143100 | 2422112000 | 11300 | 11320 | 11320 | 11300 | 930 |
| 299 | 20230906 | 143000 | 2411602630 | 11320 | 11280 | 11320 | 11280 | 1489 |
| 300 | 20230906 | 142900 | 2394785490 | 11240 | 11240 | 11290 | 11240 | 234 |
| 301 | 20230906 | 142800 | 2392147540 | 11240 | 11280 | 11290 | 11240 | 657 |
| 302 | 20230906 | 142700 | 2384740100 | 11280 | 11230 | 11290 | 11230 | 393 |
| 303 | 20230906 | 142600 | 2380305520 | 11270 | 11240 | 11270 | 11230 | 419 |
| 304 | 20230906 | 142500 | 2375589120 | 11250 | 11250 | 11300 | 11230 | 563 |
| 305 | 20230906 | 142400 | 2369249090 | 11260 | 11250 | 11260 | 11240 | 322 |
| 306 | 20230906 | 142300 | 2365627240 | 11250 | 11260 | 11270 | 11250 | 305 |
| 307 | 20230906 | 142200 | 2362194680 | 11260 | 11280 | 11280 | 11260 | 473 |
| 308 | 20230906 | 142100 | 2356866240 | 11270 | 11300 | 11300 | 11270 | 338 |
| 309 | 20230906 | 142000 | 2353047340 | 11290 | 11310 | 11310 | 11290 | 1147 |
| 310 | 20230906 | 141900 | 2340085200 | 11310 | 11300 | 11320 | 11300 | 378 |
| 311 | 20230906 | 141800 | 2335811830 | 11300 | 11280 | 11340 | 11280 | 837 |
| 312 | 20230906 | 141700 | 2326356830 | 11270 | 11250 | 11280 | 11230 | 3173 |
| 313 | 20230906 | 141600 | 2290649860 | 11230 | 11250 | 11260 | 11230 | 587 |
| 314 | 20230906 | 141500 | 2284046410 | 11250 | 11250 | 11260 | 11250 | 395 |
| 315 | 20230906 | 141400 | 2279602650 | 11250 | 11230 | 11250 | 11230 | 712 |
| 316 | 20230906 | 141300 | 2271598700 | 11220 | 11230 | 11230 | 11220 | 164 |
| 317 | 20230906 | 141200 | 2269757360 | 11210 | 11250 | 11250 | 11210 | 434 |
| 318 | 20230906 | 141100 | 2264881300 | 11250 | 11250 | 11270 | 11250 | 1006 |
| 319 | 20230906 | 141000 | 2253558500 | 11250 | 11240 | 11250 | 11240 | 382 |
| 320 | 20230906 | 140900 | 2249264290 | 11240 | 11240 | 11250 | 11230 | 522 |
| 321 | 20230906 | 140800 | 2243398080 | 11240 | 11200 | 11250 | 11200 | 1708 |
| 322 | 20230906 | 140700 | 2224230710 | 11210 | 11190 | 11210 | 11190 | 111 |
| 323 | 20230906 | 140600 | 2222987340 | 11220 | 11210 | 11220 | 11200 | 1285 |
| 324 | 20230906 | 140500 | 2208582180 | 11210 | 11190 | 11220 | 11190 | 227 |
| 325 | 20230906 | 140400 | 2206037690 | 11200 | 11200 | 11210 | 11200 | 402 |
| 326 | 20230906 | 140300 | 2201534260 | 11200 | 11200 | 11210 | 11200 | 448 |
| 327 | 20230906 | 140200 | 2196512570 | 11210 | 11190 | 11210 | 11190 | 220 |
| 328 | 20230906 | 140100 | 2194048420 | 11190 | 11210 | 11210 | 11190 | 446 |
| 329 | 20230906 | 140000 | 2189051820 | 11210 | 11220 | 11220 | 11190 | 509 |
| 330 | 20230906 | 135900 | 2183345220 | 11190 | 11190 | 11230 | 11190 | 220 |
| 331 | 20230906 | 135800 | 2180883210 | 11230 | 11190 | 11230 | 11190 | 820 |
| 332 | 20230906 | 135700 | 2171685250 | 11200 | 11200 | 11210 | 11200 | 719 |
| 333 | 20230906 | 135600 | 2163631740 | 11200 | 11190 | 11220 | 11190 | 401 |
| 334 | 20230906 | 135500 | 2159139900 | 11190 | 11200 | 11220 | 11190 | 553 |
| 335 | 20230906 | 135400 | 2152945050 | 11190 | 11210 | 11220 | 11190 | 480 |
| 336 | 20230906 | 135300 | 2147565520 | 11210 | 11220 | 11240 | 11210 | 1247 |
| 337 | 20230906 | 135200 | 2133569330 | 11210 | 11180 | 11210 | 11180 | 935 |
| 338 | 20230906 | 135100 | 2123100990 | 11180 | 11180 | 11190 | 11180 | 257 |
| 339 | 20230906 | 135000 | 2120227720 | 11180 | 11180 | 11190 | 11180 | 329 |
| 340 | 20230906 | 134900 | 2116549460 | 11180 | 11170 | 11190 | 11170 | 406 |
| 341 | 20230906 | 134800 | 2112009440 | 11170 | 11160 | 11200 | 11160 | 225 |
| 342 | 20230906 | 134700 | 2109493830 | 11220 | 11210 | 11230 | 11140 | 6881 |
| 343 | 20230906 | 134600 | 2032653040 | 11150 | 11220 | 11220 | 11150 | 6469 |
| 344 | 20230906 | 134500 | 1960336290 | 11220 | 11220 | 11220 | 11200 | 842 |
| 345 | 20230906 | 134400 | 1950897460 | 11220 | 11230 | 11230 | 11210 | 152 |
| 346 | 20230906 | 134300 | 1949192050 | 11230 | 11230 | 11230 | 11210 | 359 |
| 347 | 20230906 | 134200 | 1945162290 | 11220 | 11210 | 11220 | 11210 | 149 |
| 348 | 20230906 | 134100 | 1943491830 | 11210 | 11210 | 11250 | 11210 | 949 |
| 349 | 20230906 | 134000 | 1932830560 | 11210 | 11220 | 11220 | 11210 | 240 |
| 350 | 20230906 | 133900 | 1930139750 | 11220 | 11220 | 11230 | 11210 | 407 |
| 351 | 20230906 | 133800 | 1925575210 | 11210 | 11210 | 11210 | 11200 | 1081 |
| 352 | 20230906 | 133700 | 1913459630 | 11210 | 11220 | 11220 | 11210 | 334 |
| 353 | 20230906 | 133600 | 1909715470 | 11210 | 11210 | 11220 | 11210 | 405 |
| 354 | 20230906 | 133500 | 1905174460 | 11220 | 11220 | 11220 | 11210 | 409 |
| 355 | 20230906 | 133400 | 1900587650 | 11230 | 11220 | 11230 | 11210 | 522 |
| 356 | 20230906 | 133300 | 1894731420 | 11220 | 11220 | 11220 | 11210 | 445 |
| 357 | 20230906 | 133200 | 1889738850 | 11220 | 11220 | 11230 | 11210 | 807 |
| 358 | 20230906 | 133100 | 1880685700 | 11220 | 11220 | 11230 | 11220 | 256 |
| 359 | 20230906 | 133000 | 1877813170 | 11220 | 11220 | 11230 | 11210 | 755 |
| 360 | 20230906 | 132900 | 1869342550 | 11220 | 11220 | 11230 | 11200 | 924 |
| 361 | 20230906 | 132800 | 1858981670 | 11230 | 11220 | 11250 | 11200 | 5709 |
| 362 | 20230906 | 132700 | 1795012690 | 11210 | 11210 | 11250 | 11210 | 1406 |
| 363 | 20230906 | 132600 | 1779197190 | 11270 | 11250 | 11280 | 11200 | 6906 |
| 364 | 20230906 | 132500 | 1701701060 | 11250 | 11260 | 11260 | 11250 | 196 |
| 365 | 20230906 | 132400 | 1699495120 | 11260 | 11270 | 11270 | 11250 | 260 |
| 366 | 20230906 | 132300 | 1696568640 | 11250 | 11250 | 11250 | 11240 | 114 |
| 367 | 20230906 | 132200 | 1695286300 | 11290 | 11270 | 11290 | 11240 | 5928 |
| 368 | 20230906 | 132100 | 1628547350 | 11280 | 11280 | 11290 | 11280 | 989 |
| 369 | 20230906 | 132000 | 1617391330 | 11280 | 11280 | 11280 | 11280 | 172 |
| 370 | 20230906 | 131900 | 1615451170 | 11280 | 11280 | 11290 | 11280 | 291 |
| 371 | 20230906 | 131800 | 1612168630 | 11280 | 11280 | 11280 | 11280 | 71 |
| 372 | 20230906 | 131700 | 1611367750 | 11280 | 11280 | 11290 | 11280 | 700 |
| 373 | 20230906 | 131600 | 1603471230 | 11280 | 11290 | 11290 | 11280 | 95 |
| 374 | 20230906 | 131500 | 1602399240 | 11290 | 11290 | 11300 | 11290 | 123 |
| 375 | 20230906 | 131400 | 1601010410 | 11290 | 11290 | 11290 | 11280 | 273 |
| 376 | 20230906 | 131300 | 1597928410 | 11280 | 11290 | 11300 | 11280 | 435 |
| 377 | 20230906 | 131200 | 1593016980 | 11290 | 11290 | 11320 | 11290 | 147 |
| 378 | 20230906 | 131100 | 1591355060 | 11290 | 11290 | 11290 | 11280 | 124 |
| 379 | 20230906 | 131000 | 1589955420 | 11290 | 11280 | 11290 | 11280 | 126 |
| 380 | 20230906 | 130900 | 1588533110 | 11280 | 11280 | 11310 | 11280 | 526 |
| 381 | 20230906 | 130800 | 1582595740 | 11290 | 11280 | 11290 | 11280 | 104 |
| 382 | 20230906 | 130700 | 1581422310 | 11290 | 11300 | 11300 | 11290 | 254 |
| 383 | 20230906 | 130600 | 1578554350 | 11310 | 11300 | 11310 | 11290 | 92 |
| 384 | 20230906 | 130500 | 1577514780 | 11300 | 11290 | 11310 | 11280 | 1951 |
| 385 | 20230906 | 130400 | 1555480770 | 11290 | 11290 | 11290 | 11290 | 849 |
| 386 | 20230906 | 130300 | 1545895560 | 11290 | 11290 | 11290 | 11290 | 69 |
| 387 | 20230906 | 130200 | 1545116550 | 11290 | 11290 | 11290 | 11290 | 43 |
| 388 | 20230906 | 130100 | 1544631080 | 11290 | 11300 | 11300 | 11290 | 339 |
| 389 | 20230906 | 130000 | 1540803700 | 11300 | 11290 | 11300 | 11280 | 68 |
| 390 | 20230906 | 125900 | 1540036190 | 11290 | 11290 | 11300 | 11290 | 370 |
| 391 | 20230906 | 125800 | 1535858850 | 11290 | 11290 | 11290 | 11280 | 97 |
| 392 | 20230906 | 125700 | 1534763950 | 11300 | 11290 | 11300 | 11290 | 601 |
| 393 | 20230906 | 125600 | 1527978640 | 11300 | 11300 | 11300 | 11290 | 169 |
| 394 | 20230906 | 125500 | 1526069170 | 11300 | 11300 | 11300 | 11300 | 0 |
| 395 | 20230906 | 125400 | 1526069170 | 11300 | 11290 | 11300 | 11290 | 210 |
| 396 | 20230906 | 125300 | 1523696190 | 11300 | 11300 | 11300 | 11300 | 23 |
| 397 | 20230906 | 125200 | 1523436290 | 11300 | 11290 | 11300 | 11290 | 956 |
| 398 | 20230906 | 125100 | 1512634210 | 11290 | 11290 | 11300 | 11290 | 263 |
| 399 | 20230906 | 125000 | 1509664920 | 11290 | 11290 | 11290 | 11280 | 55 |
| 400 | 20230906 | 124900 | 1509044280 | 11290 | 11290 | 11300 | 11280 | 334 |
| 401 | 20230906 | 124800 | 1505273440 | 11300 | 11300 | 11300 | 11290 | 1030 |
| 402 | 20230906 | 124700 | 1493643230 | 11300 | 11300 | 11300 | 11300 | 121 |
| 403 | 20230906 | 124600 | 1492275930 | 11300 | 11310 | 11310 | 11300 | 25 |
| 404 | 20230906 | 124500 | 1491993400 | 11310 | 11310 | 11320 | 11300 | 416 |
| 405 | 20230906 | 124400 | 1487290040 | 11310 | 11300 | 11310 | 11300 | 71 |
| 406 | 20230906 | 124300 | 1486487190 | 11300 | 11300 | 11300 | 11300 | 23 |
| 407 | 20230906 | 124200 | 1486227290 | 11320 | 11290 | 11320 | 11290 | 374 |
| 408 | 20230906 | 124100 | 1481994450 | 11290 | 11300 | 11300 | 11290 | 33 |
| 409 | 20230906 | 124000 | 1481621780 | 11310 | 11310 | 11310 | 11290 | 274 |
| 410 | 20230906 | 123900 | 1478526290 | 11290 | 11300 | 11320 | 11290 | 1441 |
| 411 | 20230906 | 123800 | 1462232230 | 11300 | 11290 | 11300 | 11290 | 70 |
| 412 | 20230906 | 123700 | 1461441770 | 11290 | 11300 | 11300 | 11290 | 129 |
| 413 | 20230906 | 123600 | 1459984860 | 11300 | 11300 | 11300 | 11300 | 407 |
| 414 | 20230906 | 123500 | 1455385760 | 11290 | 11290 | 11290 | 11290 | 33 |
| 415 | 20230906 | 123400 | 1455013190 | 11290 | 11290 | 11290 | 11280 | 230 |
| 416 | 20230906 | 123300 | 1452417040 | 11300 | 11290 | 11300 | 11290 | 356 |
| 417 | 20230906 | 123200 | 1448397780 | 11290 | 11290 | 11290 | 11290 | 300 |
| 418 | 20230906 | 123100 | 1445010780 | 11290 | 11300 | 11300 | 11290 | 155 |
| 419 | 20230906 | 123000 | 1443260810 | 11300 | 11300 | 11300 | 11300 | 99 |
| 420 | 20230906 | 122900 | 1442142110 | 11300 | 11300 | 11310 | 11300 | 470 |
| 421 | 20230906 | 122800 | 1436831040 | 11300 | 11290 | 11300 | 11290 | 24 |
| 422 | 20230906 | 122700 | 1436560070 | 11300 | 11280 | 11300 | 11280 | 82 |
| 423 | 20230906 | 122600 | 1435634120 | 11310 | 11280 | 11310 | 11280 | 973 |
| 424 | 20230906 | 122500 | 1424644830 | 11280 | 11280 | 11290 | 11280 | 74 |
| 425 | 20230906 | 122400 | 1423809870 | 11270 | 11300 | 11300 | 11270 | 86 |
| 426 | 20230906 | 122300 | 1422838760 | 11300 | 11300 | 11310 | 11270 | 2202 |
| 427 | 20230906 | 122200 | 1397999010 | 11300 | 11310 | 11310 | 11300 | 310 |
| 428 | 20230906 | 122100 | 1394495810 | 11300 | 11300 | 11300 | 11300 | 44 |
| 429 | 20230906 | 122000 | 1393998610 | 11290 | 11300 | 11310 | 11280 | 705 |
| 430 | 20230906 | 121900 | 1386032480 | 11280 | 11300 | 11300 | 11280 | 214 |
| 431 | 20230906 | 121800 | 1383614740 | 11300 | 11300 | 11300 | 11280 | 393 |
| 432 | 20230906 | 121700 | 1379175180 | 11300 | 11300 | 11300 | 11300 | 73 |
| 433 | 20230906 | 121600 | 1378350280 | 11300 | 11310 | 11310 | 11280 | 141 |
| 434 | 20230906 | 121500 | 1376759180 | 11300 | 11300 | 11300 | 11290 | 236 |
| 435 | 20230906 | 121400 | 1374094430 | 11280 | 11300 | 11310 | 11280 | 364 |
| 436 | 20230906 | 121300 | 1369985310 | 11290 | 11290 | 11300 | 11290 | 245 |
| 437 | 20230906 | 121200 | 1367218960 | 11280 | 11280 | 11280 | 11280 | 0 |
| 438 | 20230906 | 121100 | 1367218960 | 11280 | 11280 | 11280 | 11270 | 155 |
| 439 | 20230906 | 121000 | 1365470790 | 11280 | 11310 | 11310 | 11280 | 170 |
| 440 | 20230906 | 120900 | 1363550970 | 11310 | 11280 | 11350 | 11270 | 1319 |
| 441 | 20230906 | 120800 | 1348652070 | 11270 | 11280 | 11290 | 11270 | 383 |
| 442 | 20230906 | 120700 | 1344331620 | 11280 | 11280 | 11290 | 11270 | 837 |
| 443 | 20230906 | 120600 | 1334890290 | 11280 | 11280 | 11280 | 11270 | 578 |
| 444 | 20230906 | 120500 | 1328370680 | 11280 | 11280 | 11280 | 11280 | 4 |
| 445 | 20230906 | 120400 | 1328325560 | 11280 | 11300 | 11310 | 11280 | 1701 |
| 446 | 20230906 | 120300 | 1309119400 | 11300 | 11310 | 11310 | 11290 | 234 |
| 447 | 20230906 | 120200 | 1306474780 | 11310 | 11330 | 11330 | 11310 | 1698 |
| 448 | 20230906 | 120100 | 1287253100 | 11330 | 11330 | 11330 | 11330 | 383 |
| 449 | 20230906 | 120000 | 1282913710 | 11330 | 11350 | 11350 | 11330 | 700 |
| 450 | 20230906 | 115900 | 1274974440 | 11340 | 11350 | 11350 | 11340 | 116 |
| 451 | 20230906 | 115800 | 1273658730 | 11340 | 11340 | 11340 | 11340 | 190 |
| 452 | 20230906 | 115700 | 1271504130 | 11350 | 11350 | 11360 | 11350 | 49 |
| 453 | 20230906 | 115600 | 1270947970 | 11360 | 11350 | 11360 | 11350 | 324 |
| 454 | 20230906 | 115500 | 1267270560 | 11360 | 11350 | 11370 | 11350 | 309 |
| 455 | 20230906 | 115400 | 1263763220 | 11350 | 11360 | 11370 | 11350 | 30 |
| 456 | 20230906 | 115300 | 1263422590 | 11350 | 11350 | 11360 | 11350 | 652 |
| 457 | 20230906 | 115200 | 1256021250 | 11350 | 11360 | 11360 | 11350 | 24 |
| 458 | 20230906 | 115100 | 1255748840 | 11360 | 11350 | 11370 | 11350 | 132 |
| 459 | 20230906 | 115000 | 1254249870 | 11350 | 11360 | 11360 | 11350 | 585 |
| 460 | 20230906 | 114900 | 1247605450 | 11360 | 11370 | 11370 | 11360 | 203 |
| 461 | 20230906 | 114800 | 1245299360 | 11370 | 11370 | 11370 | 11360 | 326 |
| 462 | 20230906 | 114700 | 1241595690 | 11360 | 11370 | 11380 | 11360 | 64 |
| 463 | 20230906 | 114600 | 1240867980 | 11370 | 11360 | 11370 | 11360 | 155 |
| 464 | 20230906 | 114500 | 1239107160 | 11360 | 11350 | 11360 | 11350 | 142 |
| 465 | 20230906 | 114400 | 1237495040 | 11350 | 11360 | 11360 | 11350 | 162 |
| 466 | 20230906 | 114300 | 1235655050 | 11370 | 11370 | 11370 | 11370 | 576 |
| 467 | 20230906 | 114200 | 1229105930 | 11380 | 11370 | 11380 | 11360 | 141 |
| 468 | 20230906 | 114100 | 1227501910 | 11370 | 11370 | 11370 | 11370 | 1002 |
| 469 | 20230906 | 114000 | 1216109170 | 11360 | 11360 | 11360 | 11360 | 16 |
| 470 | 20230906 | 113900 | 1215927410 | 11360 | 11340 | 11360 | 11340 | 423 |
| 471 | 20230906 | 113800 | 1211122900 | 11340 | 11320 | 11340 | 11320 | 318 |
| 472 | 20230906 | 113700 | 1207518700 | 11320 | 11310 | 11320 | 11310 | 196 |
| 473 | 20230906 | 113600 | 1205301730 | 11310 | 11310 | 11310 | 11300 | 621 |
| 474 | 20230906 | 113500 | 1198284330 | 11310 | 11300 | 11310 | 11300 | 1351 |
| 475 | 20230906 | 113400 | 1183009520 | 11300 | 11300 | 11300 | 11300 | 58 |
| 476 | 20230906 | 113300 | 1182354120 | 11300 | 11300 | 11310 | 11300 | 215 |
| 477 | 20230906 | 113200 | 1179924550 | 11300 | 11300 | 11300 | 11290 | 686 |
| 478 | 20230906 | 113100 | 1172173550 | 11290 | 11300 | 11300 | 11290 | 1744 |
| 479 | 20230906 | 113000 | 1152477980 | 11300 | 11300 | 11300 | 11290 | 69 |
| 480 | 20230906 | 112900 | 1151698430 | 11290 | 11300 | 11300 | 11290 | 1301 |
| 481 | 20230906 | 112800 | 1136997460 | 11300 | 11320 | 11320 | 11300 | 1952 |
| 482 | 20230906 | 112700 | 1114935560 | 11300 | 11300 | 11300 | 11290 | 1043 |
| 483 | 20230906 | 112600 | 1103150200 | 11300 | 11300 | 11300 | 11290 | 406 |
| 484 | 20230906 | 112500 | 1098562710 | 11300 | 11310 | 11320 | 11300 | 1260 |
| 485 | 20230906 | 112400 | 1084319180 | 11300 | 11310 | 11310 | 11300 | 285 |
| 486 | 20230906 | 112300 | 1081097790 | 11330 | 11320 | 11330 | 11300 | 3334 |
| 487 | 20230906 | 112200 | 1043393920 | 11330 | 11330 | 11330 | 11320 | 127 |
| 488 | 20230906 | 112100 | 1041955250 | 11330 | 11340 | 11340 | 11330 | 989 |
| 489 | 20230906 | 112000 | 1030742530 | 11330 | 11340 | 11340 | 11330 | 657 |
| 490 | 20230906 | 111900 | 1023296560 | 11340 | 11380 | 11390 | 11330 | 5457 |
| 491 | 20230906 | 111800 | 961356820 | 11380 | 11370 | 11390 | 11350 | 2172 |
| 492 | 20230906 | 111700 | 936684520 | 11370 | 11370 | 11390 | 11370 | 1346 |
| 493 | 20230906 | 111600 | 921378500 | 11380 | 11400 | 11400 | 11380 | 5068 |
| 494 | 20230906 | 111500 | 863682370 | 11400 | 11400 | 11400 | 11400 | 222 |
| 495 | 20230906 | 111400 | 861151570 | 11400 | 11400 | 11400 | 11390 | 442 |
| 496 | 20230906 | 111300 | 856114940 | 11400 | 11400 | 11400 | 11400 | 832 |
| 497 | 20230906 | 111200 | 846630140 | 11390 | 11400 | 11400 | 11390 | 578 |
| 498 | 20230906 | 111100 | 840041170 | 11400 | 11400 | 11400 | 11400 | 285 |
| 499 | 20230906 | 111000 | 836792170 | 11400 | 11400 | 11400 | 11400 | 49 |
| 500 | 20230906 | 110900 | 836233570 | 11400 | 11400 | 11400 | 11400 | 288 |
| 501 | 20230906 | 110800 | 832950370 | 11400 | 11400 | 11410 | 11400 | 357 |
| 502 | 20230906 | 110700 | 828880560 | 11400 | 11400 | 11400 | 11400 | 90 |
| 503 | 20230906 | 110600 | 827854560 | 11400 | 11400 | 11400 | 11400 | 530 |
| 504 | 20230906 | 110500 | 821812560 | 11400 | 11400 | 11400 | 11400 | 251 |
| 505 | 20230906 | 110400 | 818951160 | 11400 | 11400 | 11400 | 11400 | 23 |
| 506 | 20230906 | 110300 | 818688960 | 11400 | 11400 | 11410 | 11400 | 445 |
| 507 | 20230906 | 110200 | 813615760 | 11400 | 11400 | 11400 | 11400 | 23 |
| 508 | 20230906 | 110100 | 813353560 | 11400 | 11390 | 11410 | 11390 | 119 |
| 509 | 20230906 | 110000 | 811996690 | 11390 | 11400 | 11410 | 11390 | 1198 |
| 510 | 20230906 | 105900 | 798348900 | 11390 | 11400 | 11400 | 11390 | 1688 |
| 511 | 20230906 | 105800 | 779117560 | 11410 | 11410 | 11410 | 11400 | 5145 |
| 512 | 20230906 | 105700 | 720455260 | 11410 | 11430 | 11430 | 11410 | 3580 |
| 513 | 20230906 | 105600 | 679569380 | 11430 | 11430 | 11430 | 11430 | 436 |
| 514 | 20230906 | 105500 | 674585900 | 11430 | 11430 | 11430 | 11430 | 0 |
| 515 | 20230906 | 105400 | 674585900 | 11430 | 11430 | 11430 | 11420 | 1324 |
| 516 | 20230906 | 105300 | 659452870 | 11440 | 11430 | 11440 | 11430 | 33 |
| 517 | 20230906 | 105200 | 659075520 | 11430 | 11430 | 11440 | 11430 | 56 |
| 518 | 20230906 | 105100 | 658435430 | 11430 | 11430 | 11430 | 11430 | 242 |
| 519 | 20230906 | 105000 | 655669370 | 11440 | 11440 | 11440 | 11440 | 22 |
| 520 | 20230906 | 104900 | 655417690 | 11440 | 11460 | 11460 | 11440 | 241 |
| 521 | 20230906 | 104800 | 652657660 | 11470 | 11470 | 11470 | 11460 | 59 |
| 522 | 20230906 | 104700 | 651981490 | 11460 | 11460 | 11460 | 11450 | 71 |
| 523 | 20230906 | 104600 | 651168060 | 11450 | 11450 | 11450 | 11450 | 230 |
| 524 | 20230906 | 104500 | 648534560 | 11460 | 11460 | 11470 | 11460 | 368 |
| 525 | 20230906 | 104400 | 644314120 | 11460 | 11450 | 11460 | 11430 | 176 |
| 526 | 20230906 | 104300 | 642298160 | 11450 | 11440 | 11450 | 11440 | 501 |
| 527 | 20230906 | 104200 | 636565380 | 11440 | 11440 | 11440 | 11440 | 54 |
| 528 | 20230906 | 104100 | 635947620 | 11440 | 11430 | 11440 | 11430 | 135 |
| 529 | 20230906 | 104000 | 634403720 | 11430 | 11430 | 11440 | 11430 | 214 |
| 530 | 20230906 | 103900 | 631955790 | 11450 | 11440 | 11450 | 11430 | 344 |
| 531 | 20230906 | 103800 | 628017670 | 11440 | 11440 | 11440 | 11430 | 322 |
| 532 | 20230906 | 103700 | 624334980 | 11440 | 11430 | 11440 | 11430 | 659 |
| 533 | 20230906 | 103600 | 616801430 | 11430 | 11430 | 11440 | 11430 | 350 |
| 534 | 20230906 | 103500 | 612800690 | 11430 | 11440 | 11450 | 11430 | 672 |
| 535 | 20230906 | 103400 | 605116290 | 11440 | 11440 | 11440 | 11430 | 61 |
| 536 | 20230906 | 103300 | 604418830 | 11440 | 11450 | 11450 | 11430 | 2847 |
| 537 | 20230906 | 103200 | 571843880 | 11460 | 11460 | 11460 | 11450 | 178 |
| 538 | 20230906 | 103100 | 569804380 | 11460 | 11470 | 11470 | 11460 | 195 |
| 539 | 20230906 | 103000 | 567568680 | 11460 | 11460 | 11470 | 11460 | 198 |
| 540 | 20230906 | 102900 | 565299590 | 11460 | 11460 | 11460 | 11460 | 301 |
| 541 | 20230906 | 102800 | 561850130 | 11470 | 11470 | 11470 | 11470 | 33 |
| 542 | 20230906 | 102700 | 561471620 | 11460 | 11460 | 11460 | 11460 | 52 |
| 543 | 20230906 | 102600 | 560875700 | 11460 | 11460 | 11460 | 11460 | 262 |
| 544 | 20230906 | 102500 | 557873180 | 11470 | 11470 | 11470 | 11470 | 11 |
| 545 | 20230906 | 102400 | 557747010 | 11460 | 11450 | 11460 | 11450 | 313 |
| 546 | 20230906 | 102300 | 554161970 | 11450 | 11450 | 11450 | 11450 | 11 |
| 547 | 20230906 | 102200 | 554036020 | 11450 | 11450 | 11450 | 11450 | 638 |
| 548 | 20230906 | 102100 | 546730920 | 11450 | 11450 | 11460 | 11450 | 201 |
| 549 | 20230906 | 102000 | 544429460 | 11450 | 11450 | 11450 | 11450 | 1420 |
| 550 | 20230906 | 101900 | 528170460 | 11460 | 11460 | 11460 | 11460 | 51 |
| 551 | 20230906 | 101800 | 527586000 | 11460 | 11460 | 11460 | 11450 | 339 |
| 552 | 20230906 | 101700 | 523702570 | 11460 | 11460 | 11460 | 11450 | 304 |
| 553 | 20230906 | 101600 | 520218960 | 11460 | 11450 | 11460 | 11450 | 72 |
| 554 | 20230906 | 101500 | 519394000 | 11450 | 11470 | 11470 | 11450 | 324 |
| 555 | 20230906 | 101400 | 515682970 | 11450 | 11450 | 11450 | 11450 | 127 |
| 556 | 20230906 | 101300 | 514228820 | 11460 | 11460 | 11460 | 11460 | 1029 |
| 557 | 20230906 | 101200 | 502436480 | 11470 | 11470 | 11470 | 11460 | 160 |
| 558 | 20230906 | 101100 | 500601730 | 11460 | 11460 | 11460 | 11450 | 625 |
| 559 | 20230906 | 101000 | 493441230 | 11450 | 11450 | 11460 | 11450 | 210 |
| 560 | 20230906 | 100900 | 491036720 | 11460 | 11450 | 11460 | 11450 | 99 |
| 561 | 20230906 | 100800 | 489902570 | 11450 | 11450 | 11460 | 11450 | 125 |
| 562 | 20230906 | 100700 | 488471220 | 11450 | 11450 | 11450 | 11450 | 321 |
| 563 | 20230906 | 100600 | 484795770 | 11450 | 11450 | 11460 | 11450 | 614 |
| 564 | 20230906 | 100500 | 477760470 | 11450 | 11460 | 11460 | 11450 | 100 |
| 565 | 20230906 | 100400 | 476615060 | 11460 | 11460 | 11460 | 11460 | 1549 |
| 566 | 20230906 | 100300 | 458863520 | 11470 | 11470 | 11470 | 11470 | 62 |
| 567 | 20230906 | 100200 | 458152380 | 11470 | 11470 | 11470 | 11460 | 310 |
| 568 | 20230906 | 100100 | 454596990 | 11470 | 11490 | 11490 | 11460 | 1818 |
| 569 | 20230906 | 100000 | 433741540 | 11490 | 11490 | 11490 | 11490 | 29 |
| 570 | 20230906 | 095900 | 433408330 | 11480 | 11480 | 11490 | 11480 | 135 |
| 571 | 20230906 | 095800 | 431858070 | 11480 | 11510 | 11520 | 11480 | 30 |
| 572 | 20230906 | 095700 | 431512900 | 11520 | 11470 | 11520 | 11470 | 412 |
| 573 | 20230906 | 095600 | 426781110 | 11470 | 11470 | 11470 | 11470 | 0 |
| 574 | 20230906 | 095500 | 426781110 | 11470 | 11500 | 11500 | 11470 | 44 |
| 575 | 20230906 | 095400 | 426276280 | 11500 | 11460 | 11500 | 11460 | 245 |
| 576 | 20230906 | 095300 | 423467950 | 11460 | 11460 | 11470 | 11460 | 423 |
| 577 | 20230906 | 095200 | 418619250 | 11470 | 11480 | 11500 | 11470 | 1404 |
| 578 | 20230906 | 095100 | 402504540 | 11470 | 11470 | 11470 | 11470 | 50 |
| 579 | 20230906 | 095000 | 401931040 | 11480 | 11470 | 11480 | 11470 | 250 |
| 580 | 20230906 | 094900 | 399061570 | 11480 | 11470 | 11480 | 11470 | 527 |
| 581 | 20230906 | 094800 | 393013070 | 11470 | 11470 | 11470 | 11470 | 240 |
| 582 | 20230906 | 094700 | 390260270 | 11470 | 11470 | 11470 | 11470 | 90 |
| 583 | 20230906 | 094600 | 389227970 | 11470 | 11470 | 11470 | 11470 | 274 |
| 584 | 20230906 | 094500 | 386085190 | 11470 | 11480 | 11480 | 11470 | 203 |
| 585 | 20230906 | 094400 | 383756060 | 11490 | 11480 | 11490 | 11480 | 72 |
| 586 | 20230906 | 094300 | 382929430 | 11480 | 11480 | 11480 | 11480 | 85 |
| 587 | 20230906 | 094200 | 381953630 | 11480 | 11490 | 11490 | 11480 | 591 |
| 588 | 20230906 | 094100 | 375166010 | 11500 | 11510 | 11510 | 11500 | 150 |
| 589 | 20230906 | 094000 | 373441000 | 11500 | 11510 | 11510 | 11500 | 33 |
| 590 | 20230906 | 093900 | 373061400 | 11500 | 11500 | 11500 | 11500 | 927 |
| 591 | 20230906 | 093800 | 362400900 | 11510 | 11510 | 11510 | 11510 | 55 |
| 592 | 20230906 | 093700 | 361767850 | 11500 | 11510 | 11510 | 11500 | 227 |
| 593 | 20230906 | 093600 | 359155690 | 11520 | 11510 | 11520 | 11510 | 206 |
| 594 | 20230906 | 093500 | 356783980 | 11510 | 11520 | 11520 | 11510 | 24 |
| 595 | 20230906 | 093400 | 356507730 | 11510 | 11530 | 11530 | 11510 | 790 |
| 596 | 20230906 | 093300 | 347410450 | 11530 | 11530 | 11530 | 11520 | 134 |
| 597 | 20230906 | 093200 | 345865660 | 11530 | 11520 | 11530 | 11520 | 266 |
| 598 | 20230906 | 093100 | 342799340 | 11530 | 11520 | 11530 | 11520 | 238 |
| 599 | 20230906 | 093000 | 340057480 | 11520 | 11520 | 11520 | 11520 | 116 |
| 600 | 20230906 | 092900 | 338721160 | 11510 | 11490 | 11510 | 11490 | 70 |
| 601 | 20230906 | 092800 | 337916260 | 11490 | 11480 | 11490 | 11480 | 600 |
| 602 | 20230906 | 092700 | 331023840 | 11470 | 11460 | 11470 | 11440 | 3528 |
| 603 | 20230906 | 092600 | 290624350 | 11460 | 11460 | 11460 | 11450 | 2110 |
| 604 | 20230906 | 092500 | 266446750 | 11460 | 11470 | 11480 | 11460 | 1314 |
| 605 | 20230906 | 092400 | 251377060 | 11470 | 11500 | 11500 | 11470 | 1942 |
| 606 | 20230906 | 092300 | 229086730 | 11500 | 11500 | 11510 | 11470 | 4537 |
| 607 | 20230906 | 092200 | 176921640 | 11510 | 11540 | 11540 | 11500 | 3762 |
| 608 | 20230906 | 092100 | 133605820 | 11540 | 11540 | 11540 | 11530 | 177 |
| 609 | 20230906 | 092000 | 131564710 | 11540 | 11540 | 11550 | 11530 | 1567 |
| 610 | 20230906 | 091900 | 113481400 | 11550 | 11550 | 11550 | 11540 | 107 |
| 611 | 20230906 | 091800 | 112246120 | 11550 | 11550 | 11550 | 11550 | 715 |
| 612 | 20230906 | 091700 | 103987870 | 11550 | 11560 | 11560 | 11550 | 225 |
| 613 | 20230906 | 091600 | 101387870 | 11560 | 11580 | 11580 | 11560 | 753 |
| 614 | 20230906 | 091500 | 92681070 | 11570 | 11570 | 11580 | 11570 | 620 |
| 615 | 20230906 | 091400 | 85506470 | 11560 | 11570 | 11570 | 11560 | 260 |
| 616 | 20230906 | 091300 | 82500200 | 11570 | 11570 | 11570 | 11570 | 8 |
| 617 | 20230906 | 091200 | 82407640 | 11570 | 11570 | 11570 | 11570 | 184 |
| 618 | 20230906 | 091100 | 80278760 | 11570 | 11550 | 11570 | 11550 | 475 |
| 619 | 20230906 | 091000 | 74787590 | 11560 | 11560 | 11560 | 11560 | 348 |
| 620 | 20230906 | 090900 | 70764710 | 11560 | 11550 | 11560 | 11550 | 107 |
| 621 | 20230906 | 090800 | 69528530 | 11550 | 11540 | 11550 | 11530 | 424 |
| 622 | 20230906 | 090700 | 64635630 | 11540 | 11540 | 11540 | 11530 | 455 |
| 623 | 20230906 | 090600 | 59388850 | 11530 | 11510 | 11540 | 11510 | 150 |
| 624 | 20230906 | 090500 | 57659850 | 11500 | 11550 | 11550 | 11500 | 1566 |
| 625 | 20230906 | 090400 | 39626990 | 11580 | 11590 | 11590 | 11550 | 1583 |
| 626 | 20230906 | 090300 | 21306720 | 11600 | 11620 | 11620 | 11600 | 14 |
| 627 | 20230906 | 090200 | 21144060 | 11600 | 11610 | 11620 | 11580 | 531 |
| 628 | 20230906 | 090100 | 14984090 | 11610 | 11620 | 11620 | 11610 | 476 |
| 629 | 20230906 | 090000 | 9453110 | 11710 | 11740 | 11740 | 11630 | 807 |