31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 193700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 9661 |
| 3 | 20250102 | 193600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20250102 | 193500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20250102 | 193400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20250102 | 193300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20250102 | 193200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20250102 | 193100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20250102 | 193000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20250102 | 192900 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20250102 | 192800 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20250102 | 192700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20250102 | 192600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20250102 | 192500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20250102 | 192400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20250102 | 192300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20250102 | 192200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20250102 | 192100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20250102 | 192000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20250102 | 191900 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20250102 | 191800 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20250102 | 191700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20250102 | 191600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20250102 | 191500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20250102 | 191400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20250102 | 191300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20250102 | 191200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20250102 | 191100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20250102 | 191000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20250102 | 190900 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20250102 | 190800 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20250102 | 190700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 9661 |
| 33 | 20250102 | 190600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20250102 | 190500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20250102 | 190400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20250102 | 190300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20250102 | 190200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20250102 | 190100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20250102 | 190000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20250102 | 185900 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20250102 | 185800 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20250102 | 185700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20250102 | 185600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20250102 | 185500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20250102 | 185400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20250102 | 185300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20250102 | 185200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20250102 | 185100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20250102 | 185000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20250102 | 184900 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20250102 | 184800 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20250102 | 184700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20250102 | 184600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20250102 | 184500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20250102 | 184400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20250102 | 184300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20250102 | 184200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20250102 | 184100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20250102 | 184000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20250102 | 183900 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20250102 | 183800 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20250102 | 183700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 9661 |
| 63 | 20250102 | 183600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20250102 | 183500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20250102 | 183400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20250102 | 183300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20250102 | 183200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20250102 | 183100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20250102 | 183000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20250102 | 182900 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20250102 | 182800 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20250102 | 182700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20250102 | 182600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20250102 | 182500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20250102 | 182400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20250102 | 182300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20250102 | 182200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20250102 | 182100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20250102 | 182000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20250102 | 181900 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20250102 | 181800 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20250102 | 181700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20250102 | 181600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20250102 | 181500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20250102 | 181400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20250102 | 181300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20250102 | 181200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20250102 | 181100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20250102 | 181000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20250102 | 180900 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20250102 | 180800 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20250102 | 180700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 9661 |
| 93 | 20250102 | 180600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20250102 | 180500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20250102 | 180400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20250102 | 180300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20250102 | 180200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20250102 | 180100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20250102 | 180000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20250102 | 175900 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20250102 | 175800 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20250102 | 175700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20250102 | 175600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20250102 | 175500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20250102 | 175400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20250102 | 175300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20250102 | 175200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20250102 | 175100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20250102 | 175000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20250102 | 174900 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20250102 | 174800 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20250102 | 174700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20250102 | 174600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20250102 | 174500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20250102 | 174400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20250102 | 174300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20250102 | 174200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20250102 | 174100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20250102 | 174000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20250102 | 173900 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20250102 | 173800 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20250102 | 173700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 9661 |
| 123 | 20250102 | 173600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20250102 | 173500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20250102 | 173400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20250102 | 173300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20250102 | 173200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20250102 | 173100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20250102 | 173000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20250102 | 172900 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20250102 | 172800 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20250102 | 172700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20250102 | 172600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20250102 | 172500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20250102 | 172400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20250102 | 172300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20250102 | 172200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20250102 | 172100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20250102 | 172000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20250102 | 171900 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20250102 | 171800 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20250102 | 171700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20250102 | 171600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20250102 | 171500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20250102 | 171400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20250102 | 171300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20250102 | 171200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20250102 | 171100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20250102 | 171000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20250102 | 170900 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20250102 | 170800 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20250102 | 170700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 9661 |
| 153 | 20250102 | 170600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20250102 | 170500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20250102 | 170400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20250102 | 170300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20250102 | 170200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20250102 | 170100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20250102 | 170000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20250102 | 165900 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20250102 | 165800 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20250102 | 165700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20250102 | 165600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20250102 | 165500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20250102 | 165400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20250102 | 165300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20250102 | 165200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20250102 | 165100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20250102 | 165000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20250102 | 164900 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20250102 | 164800 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20250102 | 164700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20250102 | 164600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20250102 | 164500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20250102 | 164400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20250102 | 164300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20250102 | 164200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20250102 | 164100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20250102 | 164000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20250102 | 163900 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20250102 | 163800 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20250102 | 163700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 9661 |
| 183 | 20250102 | 163600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20250102 | 163500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20250102 | 163400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20250102 | 163300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20250102 | 163200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20250102 | 163100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20250102 | 163000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20250102 | 162900 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20250102 | 162800 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20250102 | 162700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20250102 | 162600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20250102 | 162500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20250102 | 162400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20250102 | 162300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20250102 | 162200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20250102 | 162100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20250102 | 162000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20250102 | 161900 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20250102 | 161800 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20250102 | 161700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20250102 | 161600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20250102 | 161500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20250102 | 161400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20250102 | 161300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20250102 | 161200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20250102 | 161100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20250102 | 161000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20250102 | 160900 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20250102 | 160800 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20250102 | 160700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 9661 |
| 213 | 20250102 | 160600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20250102 | 160500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20250102 | 160400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20250102 | 160300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20250102 | 160200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20250102 | 160100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20250102 | 160000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20250102 | 155900 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20250102 | 155800 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20250102 | 155700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20250102 | 155600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20250102 | 155500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20250102 | 155400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20250102 | 155300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20250102 | 155200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20250102 | 155100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20250102 | 155000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20250102 | 154900 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20250102 | 154800 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20250102 | 154700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20250102 | 154600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20250102 | 154500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20250102 | 154400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20250102 | 154300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20250102 | 154200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20250102 | 154100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20250102 | 154000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20250102 | 153900 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20250102 | 153800 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20250102 | 153700 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 9661 |
| 243 | 20250102 | 153600 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20250102 | 153500 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20250102 | 153400 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20250102 | 153300 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20250102 | 153200 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20250102 | 153100 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20250102 | 153000 | 5732659060 | 15500 | 15500 | 15500 | 15500 | 9661 |
| 250 | 20250102 | 152900 | 5582913560 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20250102 | 152800 | 5582913560 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20250102 | 152700 | 5582913560 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20250102 | 152600 | 5582913560 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20250102 | 152500 | 5582913560 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20250102 | 152400 | 5582913560 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20250102 | 152300 | 5582913560 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20250102 | 152200 | 5582913560 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20250102 | 152100 | 5582913560 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20250102 | 152000 | 5582913560 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20250102 | 151900 | 5582913560 | 15480 | 15470 | 15500 | 15470 | 6920 |
| 261 | 20250102 | 151800 | 5475702590 | 15490 | 15490 | 15500 | 15480 | 4555 |
| 262 | 20250102 | 151700 | 5405159680 | 15490 | 15470 | 15490 | 15460 | 2736 |
| 263 | 20250102 | 151600 | 5362815760 | 15470 | 15430 | 15470 | 15430 | 1869 |
| 264 | 20250102 | 151500 | 5333950480 | 15420 | 15430 | 15430 | 15410 | 1401 |
| 265 | 20250102 | 151400 | 5312352560 | 15430 | 15430 | 15430 | 15430 | 163 |
| 266 | 20250102 | 151300 | 5309837470 | 15440 | 15440 | 15450 | 15430 | 184 |
| 267 | 20250102 | 151200 | 5306995340 | 15430 | 15420 | 15430 | 15410 | 897 |
| 268 | 20250102 | 151100 | 5293163910 | 15430 | 15460 | 15460 | 15430 | 2464 |
| 269 | 20250102 | 151000 | 5255112540 | 15460 | 15450 | 15460 | 15450 | 2663 |
| 270 | 20250102 | 150900 | 5213955040 | 15450 | 15440 | 15450 | 15440 | 919 |
| 271 | 20250102 | 150800 | 5199765150 | 15440 | 15440 | 15450 | 15440 | 669 |
| 272 | 20250102 | 150700 | 5189433050 | 15440 | 15430 | 15440 | 15430 | 36 |
| 273 | 20250102 | 150600 | 5188877270 | 15430 | 15430 | 15440 | 15430 | 435 |
| 274 | 20250102 | 150500 | 5182162890 | 15420 | 15420 | 15420 | 15410 | 1129 |
| 275 | 20250102 | 150400 | 5164759700 | 15410 | 15420 | 15420 | 15410 | 74 |
| 276 | 20250102 | 150300 | 5163618670 | 15420 | 15410 | 15420 | 15410 | 155 |
| 277 | 20250102 | 150200 | 5161228960 | 15410 | 15430 | 15430 | 15410 | 1640 |
| 278 | 20250102 | 150100 | 5135949740 | 15430 | 15440 | 15440 | 15430 | 198 |
| 279 | 20250102 | 150000 | 5132892630 | 15440 | 15450 | 15450 | 15430 | 208 |
| 280 | 20250102 | 145900 | 5129681100 | 15430 | 15430 | 15450 | 15430 | 172 |
| 281 | 20250102 | 145800 | 5127026940 | 15430 | 15440 | 15450 | 15430 | 878 |
| 282 | 20250102 | 145700 | 5113466050 | 15430 | 15420 | 15440 | 15420 | 422 |
| 283 | 20250102 | 145600 | 5106957240 | 15420 | 15420 | 15440 | 15420 | 249 |
| 284 | 20250102 | 145500 | 5103116060 | 15420 | 15430 | 15430 | 15420 | 484 |
| 285 | 20250102 | 145400 | 5095648640 | 15420 | 15430 | 15430 | 15420 | 28 |
| 286 | 20250102 | 145300 | 5095216650 | 15430 | 15440 | 15450 | 15420 | 286 |
| 287 | 20250102 | 145200 | 5090805300 | 15440 | 15440 | 15450 | 15420 | 579 |
| 288 | 20250102 | 145100 | 5081866970 | 15420 | 15440 | 15450 | 15420 | 1343 |
| 289 | 20250102 | 145000 | 5061143490 | 15440 | 15440 | 15440 | 15410 | 1163 |
| 290 | 20250102 | 144900 | 5043187730 | 15430 | 15410 | 15440 | 15400 | 2110 |
| 291 | 20250102 | 144800 | 5010661030 | 15400 | 15410 | 15410 | 15400 | 763 |
| 292 | 20250102 | 144700 | 4998906490 | 15420 | 15420 | 15430 | 15420 | 2228 |
| 293 | 20250102 | 144600 | 4964550480 | 15420 | 15440 | 15440 | 15420 | 80 |
| 294 | 20250102 | 144500 | 4963315570 | 15420 | 15430 | 15430 | 15420 | 215 |
| 295 | 20250102 | 144400 | 4959998160 | 15430 | 15430 | 15440 | 15430 | 208 |
| 296 | 20250102 | 144300 | 4956788520 | 15430 | 15440 | 15440 | 15430 | 55 |
| 297 | 20250102 | 144200 | 4955939420 | 15440 | 15440 | 15440 | 15420 | 1424 |
| 298 | 20250102 | 144100 | 4933968710 | 15440 | 15440 | 15450 | 15440 | 66 |
| 299 | 20250102 | 144000 | 4932949150 | 15440 | 15430 | 15450 | 15430 | 194 |
| 300 | 20250102 | 143900 | 4929954310 | 15440 | 15440 | 15450 | 15430 | 177 |
| 301 | 20250102 | 143800 | 4927221500 | 15440 | 15440 | 15450 | 15430 | 78 |
| 302 | 20250102 | 143700 | 4926017170 | 15440 | 15440 | 15440 | 15430 | 201 |
| 303 | 20250102 | 143600 | 4922913930 | 15450 | 15440 | 15450 | 15430 | 471 |
| 304 | 20250102 | 143500 | 4915642740 | 15430 | 15450 | 15450 | 15430 | 1088 |
| 305 | 20250102 | 143400 | 4898839940 | 15440 | 15430 | 15450 | 15410 | 3019 |
| 306 | 20250102 | 143300 | 4852245650 | 15400 | 15390 | 15420 | 15390 | 2910 |
| 307 | 20250102 | 143200 | 4807431800 | 15380 | 15400 | 15400 | 15380 | 319 |
| 308 | 20250102 | 143100 | 4802519280 | 15400 | 15400 | 15400 | 15380 | 470 |
| 309 | 20250102 | 143000 | 4795281880 | 15380 | 15390 | 15390 | 15380 | 644 |
| 310 | 20250102 | 142900 | 4785371080 | 15390 | 15390 | 15400 | 15390 | 481 |
| 311 | 20250102 | 142800 | 4777968010 | 15400 | 15400 | 15400 | 15400 | 278 |
| 312 | 20250102 | 142700 | 4773686810 | 15390 | 15400 | 15410 | 15390 | 443 |
| 313 | 20250102 | 142600 | 4766864300 | 15400 | 15410 | 15410 | 15400 | 37 |
| 314 | 20250102 | 142500 | 4766294480 | 15410 | 15410 | 15420 | 15400 | 291 |
| 315 | 20250102 | 142400 | 4761808540 | 15410 | 15410 | 15410 | 15410 | 89 |
| 316 | 20250102 | 142300 | 4760437050 | 15420 | 15420 | 15430 | 15420 | 235 |
| 317 | 20250102 | 142200 | 4756813330 | 15410 | 15410 | 15420 | 15410 | 2038 |
| 318 | 20250102 | 142100 | 4725388560 | 15410 | 15390 | 15420 | 15390 | 2790 |
| 319 | 20250102 | 142000 | 4682416630 | 15390 | 15390 | 15390 | 15380 | 144 |
| 320 | 20250102 | 141900 | 4680201190 | 15390 | 15390 | 15390 | 15390 | 105 |
| 321 | 20250102 | 141800 | 4678585240 | 15380 | 15380 | 15380 | 15370 | 169 |
| 322 | 20250102 | 141700 | 4675986740 | 15380 | 15390 | 15390 | 15370 | 487 |
| 323 | 20250102 | 141600 | 4668496840 | 15390 | 15390 | 15390 | 15390 | 593 |
| 324 | 20250102 | 141500 | 4659370570 | 15390 | 15390 | 15390 | 15380 | 411 |
| 325 | 20250102 | 141400 | 4653045290 | 15380 | 15380 | 15380 | 15380 | 5 |
| 326 | 20250102 | 141300 | 4652968390 | 15380 | 15370 | 15380 | 15370 | 105 |
| 327 | 20250102 | 141200 | 4651353690 | 15380 | 15370 | 15380 | 15370 | 537 |
| 328 | 20250102 | 141100 | 4643097220 | 15370 | 15350 | 15370 | 15350 | 53 |
| 329 | 20250102 | 141000 | 4642282670 | 15350 | 15360 | 15360 | 15350 | 304 |
| 330 | 20250102 | 140900 | 4637615810 | 15360 | 15380 | 15380 | 15360 | 104 |
| 331 | 20250102 | 140800 | 4636017210 | 15380 | 15370 | 15380 | 15370 | 29 |
| 332 | 20250102 | 140700 | 4635571200 | 15390 | 15390 | 15390 | 15390 | 2 |
| 333 | 20250102 | 140600 | 4635540420 | 15390 | 15380 | 15390 | 15380 | 3 |
| 334 | 20250102 | 140500 | 4635494270 | 15350 | 15350 | 15370 | 15350 | 594 |
| 335 | 20250102 | 140400 | 4626370950 | 15350 | 15360 | 15360 | 15350 | 212 |
| 336 | 20250102 | 140300 | 4623116430 | 15360 | 15380 | 15380 | 15360 | 741 |
| 337 | 20250102 | 140200 | 4611733570 | 15380 | 15390 | 15390 | 15370 | 411 |
| 338 | 20250102 | 140100 | 4605414160 | 15380 | 15380 | 15380 | 15380 | 127 |
| 339 | 20250102 | 140000 | 4603460900 | 15380 | 15380 | 15400 | 15380 | 1421 |
| 340 | 20250102 | 135900 | 4581604910 | 15390 | 15390 | 15400 | 15390 | 640 |
| 341 | 20250102 | 135800 | 4571752370 | 15400 | 15380 | 15400 | 15380 | 447 |
| 342 | 20250102 | 135700 | 4564873630 | 15380 | 15370 | 15380 | 15370 | 314 |
| 343 | 20250102 | 135600 | 4560046330 | 15370 | 15380 | 15380 | 15370 | 73 |
| 344 | 20250102 | 135500 | 4558924120 | 15380 | 15380 | 15380 | 15370 | 669 |
| 345 | 20250102 | 135400 | 4548640390 | 15380 | 15380 | 15380 | 15380 | 667 |
| 346 | 20250102 | 135300 | 4538381930 | 15400 | 15380 | 15400 | 15370 | 224 |
| 347 | 20250102 | 135200 | 4534937750 | 15380 | 15380 | 15400 | 15370 | 564 |
| 348 | 20250102 | 135100 | 4526255910 | 15400 | 15370 | 15400 | 15360 | 1099 |
| 349 | 20250102 | 135000 | 4509341960 | 15370 | 15370 | 15370 | 15360 | 591 |
| 350 | 20250102 | 134900 | 4500258690 | 15380 | 15380 | 15380 | 15380 | 142 |
| 351 | 20250102 | 134800 | 4498074730 | 15380 | 15380 | 15380 | 15370 | 404 |
| 352 | 20250102 | 134700 | 4491863900 | 15370 | 15390 | 15390 | 15370 | 884 |
| 353 | 20250102 | 134600 | 4478266400 | 15390 | 15390 | 15410 | 15390 | 473 |
| 354 | 20250102 | 134500 | 4470983580 | 15390 | 15390 | 15390 | 15390 | 506 |
| 355 | 20250102 | 134400 | 4463196240 | 15390 | 15410 | 15410 | 15390 | 1371 |
| 356 | 20250102 | 134300 | 4442084030 | 15420 | 15410 | 15420 | 15400 | 1293 |
| 357 | 20250102 | 134200 | 4422153160 | 15420 | 15380 | 15420 | 15320 | 9021 |
| 358 | 20250102 | 134100 | 4283296050 | 15380 | 15380 | 15380 | 15380 | 53 |
| 359 | 20250102 | 134000 | 4282480910 | 15380 | 15350 | 15380 | 15340 | 548 |
| 360 | 20250102 | 133900 | 4274059150 | 15370 | 15370 | 15380 | 15370 | 791 |
| 361 | 20250102 | 133800 | 4261899710 | 15370 | 15370 | 15380 | 15370 | 436 |
| 362 | 20250102 | 133700 | 4255195350 | 15340 | 15360 | 15370 | 15340 | 932 |
| 363 | 20250102 | 133600 | 4240884090 | 15370 | 15350 | 15370 | 15350 | 304 |
| 364 | 20250102 | 133500 | 4236214990 | 15360 | 15340 | 15360 | 15310 | 1183 |
| 365 | 20250102 | 133400 | 4218054340 | 15350 | 15320 | 15350 | 15310 | 971 |
| 366 | 20250102 | 133300 | 4203155470 | 15330 | 15300 | 15330 | 15300 | 446 |
| 367 | 20250102 | 133200 | 4196323220 | 15290 | 15300 | 15300 | 15290 | 64 |
| 368 | 20250102 | 133100 | 4195344600 | 15300 | 15310 | 15310 | 15290 | 312 |
| 369 | 20250102 | 133000 | 4190571290 | 15290 | 15290 | 15310 | 15290 | 89 |
| 370 | 20250102 | 132900 | 4189209240 | 15280 | 15290 | 15290 | 15280 | 71 |
| 371 | 20250102 | 132800 | 4188124250 | 15280 | 15280 | 15280 | 15280 | 93 |
| 372 | 20250102 | 132700 | 4186703210 | 15290 | 15280 | 15290 | 15280 | 268 |
| 373 | 20250102 | 132600 | 4182606450 | 15280 | 15290 | 15290 | 15280 | 603 |
| 374 | 20250102 | 132500 | 4173389340 | 15290 | 15320 | 15320 | 15290 | 1228 |
| 375 | 20250102 | 132400 | 4154600640 | 15320 | 15350 | 15350 | 15320 | 1267 |
| 376 | 20250102 | 132300 | 4135162550 | 15350 | 15350 | 15360 | 15350 | 393 |
| 377 | 20250102 | 132200 | 4129129640 | 15350 | 15340 | 15350 | 15340 | 616 |
| 378 | 20250102 | 132100 | 4119674480 | 15340 | 15300 | 15340 | 15300 | 1333 |
| 379 | 20250102 | 132000 | 4099237190 | 15290 | 15320 | 15330 | 15290 | 463 |
| 380 | 20250102 | 131900 | 4092148210 | 15290 | 15290 | 15320 | 15270 | 1088 |
| 381 | 20250102 | 131800 | 4075498850 | 15290 | 15330 | 15330 | 15290 | 714 |
| 382 | 20250102 | 131700 | 4064576400 | 15330 | 15330 | 15330 | 15310 | 470 |
| 383 | 20250102 | 131600 | 4057373400 | 15340 | 15340 | 15340 | 15330 | 731 |
| 384 | 20250102 | 131500 | 4046162120 | 15340 | 15330 | 15340 | 15310 | 939 |
| 385 | 20250102 | 131400 | 4031781230 | 15330 | 15330 | 15330 | 15330 | 233 |
| 386 | 20250102 | 131300 | 4028209340 | 15340 | 15340 | 15340 | 15310 | 2039 |
| 387 | 20250102 | 131200 | 3996962440 | 15340 | 15370 | 15390 | 15340 | 2011 |
| 388 | 20250102 | 131100 | 3966080970 | 15360 | 15310 | 15370 | 15310 | 598 |
| 389 | 20250102 | 131000 | 3956900070 | 15310 | 15290 | 15420 | 15290 | 11203 |
| 390 | 20250102 | 130900 | 3784839940 | 15290 | 15310 | 15310 | 15290 | 245 |
| 391 | 20250102 | 130800 | 3781089530 | 15310 | 15200 | 15310 | 15200 | 3255 |
| 392 | 20250102 | 130700 | 3731361380 | 15190 | 15230 | 15230 | 15190 | 17 |
| 393 | 20250102 | 130600 | 3731103010 | 15230 | 15180 | 15230 | 15180 | 411 |
| 394 | 20250102 | 130500 | 3724848980 | 15180 | 15230 | 15230 | 15180 | 300 |
| 395 | 20250102 | 130400 | 3720291830 | 15200 | 15210 | 15210 | 15200 | 203 |
| 396 | 20250102 | 130300 | 3717206210 | 15210 | 15210 | 15210 | 15210 | 286 |
| 397 | 20250102 | 130200 | 3712856150 | 15220 | 15230 | 15250 | 15220 | 436 |
| 398 | 20250102 | 130100 | 3706217420 | 15230 | 15230 | 15230 | 15230 | 7 |
| 399 | 20250102 | 130000 | 3706110810 | 15250 | 15260 | 15260 | 15250 | 15 |
| 400 | 20250102 | 125900 | 3705882000 | 15270 | 15270 | 15280 | 15270 | 543 |
| 401 | 20250102 | 125800 | 3697590290 | 15270 | 15280 | 15280 | 15270 | 679 |
| 402 | 20250102 | 125700 | 3687215220 | 15290 | 15300 | 15300 | 15290 | 363 |
| 403 | 20250102 | 125600 | 3681661420 | 15300 | 15290 | 15300 | 15290 | 1414 |
| 404 | 20250102 | 125500 | 3660032080 | 15280 | 15250 | 15280 | 15250 | 562 |
| 405 | 20250102 | 125400 | 3651453720 | 15250 | 15240 | 15260 | 15230 | 733 |
| 406 | 20250102 | 125300 | 3640281190 | 15230 | 15210 | 15230 | 15210 | 264 |
| 407 | 20250102 | 125200 | 3636262470 | 15240 | 15240 | 15240 | 15240 | 903 |
| 408 | 20250102 | 125100 | 3622500750 | 15230 | 15210 | 15230 | 15210 | 313 |
| 409 | 20250102 | 125000 | 3617735930 | 15200 | 15190 | 15200 | 15190 | 262 |
| 410 | 20250102 | 124900 | 3613755860 | 15200 | 15200 | 15200 | 15200 | 0 |
| 411 | 20250102 | 124800 | 3613755860 | 15200 | 15180 | 15200 | 15180 | 438 |
| 412 | 20250102 | 124700 | 3607105600 | 15190 | 15170 | 15190 | 15170 | 124 |
| 413 | 20250102 | 124600 | 3605224380 | 15190 | 15190 | 15190 | 15190 | 244 |
| 414 | 20250102 | 124500 | 3601518020 | 15170 | 15170 | 15170 | 15160 | 1522 |
| 415 | 20250102 | 124400 | 3578434580 | 15170 | 15180 | 15180 | 15170 | 481 |
| 416 | 20250102 | 124300 | 3571136550 | 15190 | 15210 | 15210 | 15180 | 1323 |
| 417 | 20250102 | 124200 | 3551030110 | 15210 | 15210 | 15210 | 15210 | 115 |
| 418 | 20250102 | 124100 | 3549280960 | 15220 | 15230 | 15240 | 15220 | 2320 |
| 419 | 20250102 | 124000 | 3513965280 | 15240 | 15270 | 15270 | 15240 | 652 |
| 420 | 20250102 | 123900 | 3504025360 | 15260 | 15260 | 15270 | 15260 | 33 |
| 421 | 20250102 | 123800 | 3503521630 | 15250 | 15250 | 15260 | 15250 | 78 |
| 422 | 20250102 | 123700 | 3502332100 | 15250 | 15240 | 15250 | 15240 | 1241 |
| 423 | 20250102 | 123600 | 3483410450 | 15250 | 15220 | 15250 | 15220 | 358 |
| 424 | 20250102 | 123500 | 3477958100 | 15220 | 15210 | 15240 | 15210 | 410 |
| 425 | 20250102 | 123400 | 3471715840 | 15240 | 15220 | 15240 | 15210 | 1514 |
| 426 | 20250102 | 123300 | 3448666340 | 15220 | 15230 | 15250 | 15220 | 569 |
| 427 | 20250102 | 123200 | 3440001450 | 15240 | 15270 | 15290 | 15240 | 1257 |
| 428 | 20250102 | 123100 | 3420827710 | 15290 | 15300 | 15320 | 15270 | 572 |
| 429 | 20250102 | 123000 | 3412081730 | 15300 | 15300 | 15340 | 15300 | 4940 |
| 430 | 20250102 | 122900 | 3336477030 | 15300 | 15290 | 15300 | 15290 | 3185 |
| 431 | 20250102 | 122800 | 3287752570 | 15290 | 15290 | 15300 | 15290 | 921 |
| 432 | 20250102 | 122700 | 3273666670 | 15280 | 15290 | 15290 | 15270 | 356 |
| 433 | 20250102 | 122600 | 3268226500 | 15290 | 15260 | 15290 | 15260 | 1509 |
| 434 | 20250102 | 122500 | 3245171910 | 15260 | 15240 | 15270 | 15240 | 1483 |
| 435 | 20250102 | 122400 | 3222556320 | 15240 | 15240 | 15240 | 15240 | 1338 |
| 436 | 20250102 | 122300 | 3202165200 | 15240 | 15230 | 15270 | 15230 | 3220 |
| 437 | 20250102 | 122200 | 3153081600 | 15220 | 15220 | 15220 | 15220 | 212 |
| 438 | 20250102 | 122100 | 3149854960 | 15230 | 15210 | 15230 | 15210 | 2415 |
| 439 | 20250102 | 122000 | 3113082040 | 15210 | 15200 | 15220 | 15200 | 232 |
| 440 | 20250102 | 121900 | 3109552690 | 15210 | 15200 | 15210 | 15200 | 309 |
| 441 | 20250102 | 121800 | 3104853450 | 15200 | 15200 | 15200 | 15190 | 618 |
| 442 | 20250102 | 121700 | 3095460690 | 15200 | 15200 | 15220 | 15200 | 561 |
| 443 | 20250102 | 121600 | 3086932290 | 15210 | 15210 | 15210 | 15200 | 47 |
| 444 | 20250102 | 121500 | 3086217430 | 15200 | 15200 | 15210 | 15200 | 187 |
| 445 | 20250102 | 121400 | 3083373770 | 15200 | 15190 | 15200 | 15190 | 2967 |
| 446 | 20250102 | 121300 | 3038275540 | 15190 | 15160 | 15190 | 15160 | 1754 |
| 447 | 20250102 | 121200 | 3011657110 | 15160 | 15160 | 15170 | 15160 | 727 |
| 448 | 20250102 | 121100 | 3000635780 | 15160 | 15160 | 15160 | 15160 | 0 |
| 449 | 20250102 | 121000 | 3000635780 | 15160 | 15160 | 15160 | 15150 | 2400 |
| 450 | 20250102 | 120900 | 2964253740 | 15160 | 15170 | 15170 | 15160 | 3265 |
| 451 | 20250102 | 120800 | 2914753700 | 15180 | 15190 | 15200 | 15180 | 614 |
| 452 | 20250102 | 120700 | 2905428610 | 15190 | 15180 | 15190 | 15180 | 534 |
| 453 | 20250102 | 120600 | 2897318680 | 15180 | 15190 | 15190 | 15160 | 40 |
| 454 | 20250102 | 120500 | 2896711120 | 15190 | 15160 | 15190 | 15160 | 1113 |
| 455 | 20250102 | 120400 | 2879834440 | 15160 | 15160 | 15160 | 15160 | 377 |
| 456 | 20250102 | 120300 | 2874119120 | 15150 | 15160 | 15170 | 15150 | 100 |
| 457 | 20250102 | 120200 | 2872603120 | 15150 | 15170 | 15170 | 15150 | 43 |
| 458 | 20250102 | 120100 | 2871951450 | 15180 | 15180 | 15180 | 15170 | 2871 |
| 459 | 20250102 | 120000 | 2828370670 | 15180 | 15150 | 15180 | 15150 | 3785 |
| 460 | 20250102 | 115900 | 2770963190 | 15150 | 15140 | 15150 | 15140 | 593 |
| 461 | 20250102 | 115800 | 2761984130 | 15140 | 15140 | 15160 | 15130 | 84 |
| 462 | 20250102 | 115700 | 2760712660 | 15140 | 15140 | 15140 | 15140 | 115 |
| 463 | 20250102 | 115600 | 2758971560 | 15140 | 15140 | 15140 | 15140 | 19 |
| 464 | 20250102 | 115500 | 2758683900 | 15130 | 15130 | 15140 | 15130 | 247 |
| 465 | 20250102 | 115400 | 2754946780 | 15130 | 15130 | 15130 | 15130 | 216 |
| 466 | 20250102 | 115300 | 2751678700 | 15140 | 15140 | 15140 | 15140 | 2 |
| 467 | 20250102 | 115200 | 2751648420 | 15140 | 15120 | 15140 | 15120 | 211 |
| 468 | 20250102 | 115100 | 2748457360 | 15120 | 15130 | 15130 | 15120 | 655 |
| 469 | 20250102 | 115000 | 2738547370 | 15140 | 15150 | 15160 | 15140 | 151 |
| 470 | 20250102 | 114900 | 2736259250 | 15170 | 15170 | 15170 | 15170 | 0 |
| 471 | 20250102 | 114800 | 2736259250 | 15170 | 15130 | 15170 | 15130 | 1939 |
| 472 | 20250102 | 114700 | 2706889100 | 15130 | 15150 | 15150 | 15130 | 62 |
| 473 | 20250102 | 114600 | 2705950830 | 15150 | 15120 | 15150 | 15120 | 64 |
| 474 | 20250102 | 114500 | 2704982650 | 15120 | 15130 | 15130 | 15120 | 211 |
| 475 | 20250102 | 114400 | 2701790320 | 15140 | 15120 | 15140 | 15120 | 557 |
| 476 | 20250102 | 114300 | 2693358460 | 15130 | 15130 | 15150 | 15130 | 537 |
| 477 | 20250102 | 114200 | 2685231330 | 15130 | 15130 | 15130 | 15130 | 51 |
| 478 | 20250102 | 114100 | 2684459700 | 15160 | 15130 | 15160 | 15130 | 5 |
| 479 | 20250102 | 114000 | 2684384020 | 15130 | 15150 | 15150 | 15130 | 560 |
| 480 | 20250102 | 113900 | 2675900160 | 15130 | 15140 | 15140 | 15130 | 332 |
| 481 | 20250102 | 113800 | 2670876000 | 15120 | 15140 | 15150 | 15120 | 3866 |
| 482 | 20250102 | 113700 | 2612414310 | 15150 | 15150 | 15150 | 15140 | 463 |
| 483 | 20250102 | 113600 | 2605401960 | 15150 | 15150 | 15150 | 15140 | 206 |
| 484 | 20250102 | 113500 | 2602283010 | 15140 | 15120 | 15140 | 15120 | 1265 |
| 485 | 20250102 | 113400 | 2583142850 | 15130 | 15130 | 15130 | 15130 | 27 |
| 486 | 20250102 | 113300 | 2582734340 | 15120 | 15110 | 15130 | 15100 | 336 |
| 487 | 20250102 | 113200 | 2577657670 | 15120 | 15130 | 15130 | 15120 | 33 |
| 488 | 20250102 | 113100 | 2577158400 | 15130 | 15110 | 15130 | 15110 | 749 |
| 489 | 20250102 | 113000 | 2565840990 | 15110 | 15110 | 15110 | 15100 | 966 |
| 490 | 20250102 | 112900 | 2551246440 | 15100 | 15100 | 15100 | 15100 | 595 |
| 491 | 20250102 | 112800 | 2542261940 | 15090 | 15090 | 15090 | 15090 | 100 |
| 492 | 20250102 | 112700 | 2540752940 | 15090 | 15070 | 15090 | 15070 | 149 |
| 493 | 20250102 | 112600 | 2538504730 | 15090 | 15070 | 15090 | 15070 | 483 |
| 494 | 20250102 | 112500 | 2531225900 | 15090 | 15080 | 15090 | 15080 | 297 |
| 495 | 20250102 | 112400 | 2526746240 | 15080 | 15080 | 15080 | 15070 | 288 |
| 496 | 20250102 | 112300 | 2522403270 | 15070 | 15080 | 15080 | 15070 | 1006 |
| 497 | 20250102 | 112200 | 2507239490 | 15080 | 15080 | 15110 | 15080 | 77 |
| 498 | 20250102 | 112100 | 2506078300 | 15080 | 15090 | 15090 | 15080 | 180 |
| 499 | 20250102 | 112000 | 2503363350 | 15090 | 15090 | 15110 | 15090 | 1115 |
| 500 | 20250102 | 111900 | 2486524400 | 15090 | 15110 | 15110 | 15080 | 1499 |
| 501 | 20250102 | 111800 | 2463900820 | 15110 | 15110 | 15110 | 15110 | 346 |
| 502 | 20250102 | 111700 | 2458672760 | 15110 | 15120 | 15130 | 15100 | 1917 |
| 503 | 20250102 | 111600 | 2429701130 | 15120 | 15130 | 15140 | 15120 | 826 |
| 504 | 20250102 | 111500 | 2417205350 | 15130 | 15130 | 15130 | 15130 | 264 |
| 505 | 20250102 | 111400 | 2413211030 | 15130 | 15140 | 15140 | 15130 | 1521 |
| 506 | 20250102 | 111300 | 2390189560 | 15140 | 15170 | 15170 | 15140 | 93 |
| 507 | 20250102 | 111200 | 2388780960 | 15170 | 15130 | 15170 | 15130 | 108 |
| 508 | 20250102 | 111100 | 2387146440 | 15130 | 15150 | 15150 | 15130 | 1929 |
| 509 | 20250102 | 111000 | 2357941310 | 15150 | 15180 | 15180 | 15150 | 548 |
| 510 | 20250102 | 110900 | 2349631920 | 15180 | 15200 | 15200 | 15180 | 1847 |
| 511 | 20250102 | 110800 | 2321575680 | 15210 | 15180 | 15230 | 15180 | 6223 |
| 512 | 20250102 | 110700 | 2226977360 | 15170 | 15180 | 15190 | 15170 | 3183 |
| 513 | 20250102 | 110600 | 2178660560 | 15180 | 15180 | 15180 | 15170 | 207 |
| 514 | 20250102 | 110500 | 2175519690 | 15150 | 15150 | 15200 | 15150 | 2037 |
| 515 | 20250102 | 110400 | 2144601540 | 15150 | 15130 | 15160 | 15130 | 577 |
| 516 | 20250102 | 110300 | 2135860160 | 15150 | 15160 | 15160 | 15150 | 135 |
| 517 | 20250102 | 110200 | 2133814500 | 15150 | 15150 | 15150 | 15130 | 3425 |
| 518 | 20250102 | 110100 | 2081928120 | 15150 | 15170 | 15170 | 15140 | 2746 |
| 519 | 20250102 | 110000 | 2040305840 | 15170 | 15160 | 15170 | 15150 | 1515 |
| 520 | 20250102 | 105900 | 2017329810 | 15160 | 15140 | 15160 | 15130 | 419 |
| 521 | 20250102 | 105800 | 2010983550 | 15140 | 15130 | 15140 | 15130 | 157 |
| 522 | 20250102 | 105700 | 2008608130 | 15130 | 15140 | 15140 | 15130 | 96 |
| 523 | 20250102 | 105600 | 2007155330 | 15130 | 15130 | 15130 | 15130 | 424 |
| 524 | 20250102 | 105500 | 2000740210 | 15130 | 15160 | 15160 | 15130 | 2795 |
| 525 | 20250102 | 105400 | 1958422480 | 15160 | 15190 | 15190 | 15150 | 1789 |
| 526 | 20250102 | 105300 | 1931286700 | 15190 | 15170 | 15200 | 15160 | 4908 |
| 527 | 20250102 | 105200 | 1856793600 | 15160 | 15120 | 15160 | 15120 | 340 |
| 528 | 20250102 | 105100 | 1851641900 | 15130 | 15130 | 15160 | 15130 | 1314 |
| 529 | 20250102 | 105000 | 1831746450 | 15130 | 15130 | 15130 | 15130 | 79 |
| 530 | 20250102 | 104900 | 1830551180 | 15140 | 15140 | 15160 | 15120 | 393 |
| 531 | 20250102 | 104800 | 1824603050 | 15160 | 15170 | 15170 | 15160 | 230 |
| 532 | 20250102 | 104700 | 1821115290 | 15170 | 15130 | 15170 | 15130 | 2098 |
| 533 | 20250102 | 104600 | 1789323020 | 15130 | 15100 | 15130 | 15100 | 1501 |
| 534 | 20250102 | 104500 | 1766617540 | 15110 | 15130 | 15130 | 15110 | 265 |
| 535 | 20250102 | 104400 | 1762608650 | 15130 | 15090 | 15140 | 15090 | 356 |
| 536 | 20250102 | 104300 | 1757224700 | 15090 | 15120 | 15130 | 15090 | 1064 |
| 537 | 20250102 | 104200 | 1741129570 | 15110 | 15090 | 15110 | 15090 | 532 |
| 538 | 20250102 | 104100 | 1733094180 | 15120 | 15110 | 15120 | 15110 | 554 |
| 539 | 20250102 | 104000 | 1724720930 | 15100 | 15110 | 15110 | 15080 | 368 |
| 540 | 20250102 | 103900 | 1719168990 | 15100 | 15070 | 15100 | 15070 | 1781 |
| 541 | 20250102 | 103800 | 1692284710 | 15060 | 15060 | 15090 | 15060 | 120 |
| 542 | 20250102 | 103700 | 1690475140 | 15060 | 15070 | 15090 | 15060 | 457 |
| 543 | 20250102 | 103600 | 1683587920 | 15080 | 15080 | 15100 | 15070 | 2701 |
| 544 | 20250102 | 103500 | 1642859300 | 15080 | 15100 | 15110 | 15080 | 1585 |
| 545 | 20250102 | 103400 | 1618942920 | 15100 | 15130 | 15170 | 15100 | 2630 |
| 546 | 20250102 | 103300 | 1579145230 | 15130 | 15180 | 15180 | 15130 | 1807 |
| 547 | 20250102 | 103200 | 1551758690 | 15180 | 15170 | 15200 | 15160 | 4280 |
| 548 | 20250102 | 103100 | 1486790330 | 15200 | 15130 | 15210 | 15120 | 11717 |
| 549 | 20250102 | 103000 | 1308884730 | 15130 | 15130 | 15180 | 15130 | 3395 |
| 550 | 20250102 | 102900 | 1257393390 | 15130 | 15140 | 15200 | 15130 | 4657 |
| 551 | 20250102 | 102800 | 1186715390 | 15130 | 15120 | 15140 | 15080 | 3393 |
| 552 | 20250102 | 102700 | 1135406710 | 15080 | 15080 | 15110 | 15060 | 4534 |
| 553 | 20250102 | 102600 | 1067049760 | 15080 | 15060 | 15080 | 15060 | 490 |
| 554 | 20250102 | 102500 | 1059661790 | 15060 | 15100 | 15100 | 15060 | 1475 |
| 555 | 20250102 | 102400 | 1037419750 | 15100 | 15090 | 15100 | 15080 | 406 |
| 556 | 20250102 | 102300 | 1031292850 | 15100 | 15110 | 15120 | 15070 | 1622 |
| 557 | 20250102 | 102200 | 1006814850 | 15120 | 15110 | 15130 | 15110 | 2319 |
| 558 | 20250102 | 102100 | 971757520 | 15120 | 15030 | 15140 | 15030 | 11244 |
| 559 | 20250102 | 102000 | 802033700 | 15020 | 15040 | 15040 | 15020 | 402 |
| 560 | 20250102 | 101900 | 795992680 | 15040 | 15000 | 15060 | 15000 | 970 |
| 561 | 20250102 | 101800 | 781407040 | 15000 | 15030 | 15050 | 15000 | 4360 |
| 562 | 20250102 | 101700 | 715870860 | 15030 | 15050 | 15060 | 15020 | 459 |
| 563 | 20250102 | 101600 | 708962820 | 15060 | 15010 | 15100 | 14990 | 3426 |
| 564 | 20250102 | 101500 | 657391280 | 14990 | 14980 | 15010 | 14980 | 8764 |
| 565 | 20250102 | 101400 | 525951640 | 14980 | 14980 | 14990 | 14960 | 1020 |
| 566 | 20250102 | 101300 | 510681670 | 14960 | 14940 | 14980 | 14930 | 1212 |
| 567 | 20250102 | 101200 | 492544560 | 14940 | 14960 | 14980 | 14930 | 3789 |
| 568 | 20250102 | 101100 | 435901110 | 14950 | 15020 | 15030 | 14920 | 3238 |
| 569 | 20250102 | 101000 | 387354290 | 15010 | 14900 | 15010 | 14900 | 6180 |
| 570 | 20250102 | 100900 | 294929370 | 14900 | 14850 | 14900 | 14820 | 3720 |
| 571 | 20250102 | 100800 | 239581680 | 14850 | 14830 | 14850 | 14800 | 1118 |
| 572 | 20250102 | 100700 | 222998090 | 14830 | 14790 | 14850 | 14780 | 3546 |
| 573 | 20250102 | 100600 | 170406650 | 14810 | 14830 | 14830 | 14770 | 174 |
| 574 | 20250102 | 100500 | 167829720 | 14780 | 14830 | 14830 | 14770 | 2007 |
| 575 | 20250102 | 100400 | 138106000 | 14830 | 14790 | 14830 | 14760 | 1135 |
| 576 | 20250102 | 100300 | 121338670 | 14840 | 14800 | 14840 | 14800 | 1916 |
| 577 | 20250102 | 100200 | 92977980 | 14800 | 14840 | 14860 | 14750 | 1830 |
| 578 | 20250102 | 100100 | 65886580 | 14840 | 14790 | 14850 | 14740 | 1853 |
| 579 | 20250102 | 100000 | 38474330 | 14850 | 14730 | 14850 | 14730 | 2552 |