32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 193200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 131788 |
| 3 | 20230714 | 193100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20230714 | 193000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20230714 | 192900 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20230714 | 192800 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20230714 | 192700 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20230714 | 192600 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20230714 | 192500 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20230714 | 192400 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20230714 | 192300 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20230714 | 192200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20230714 | 192100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20230714 | 192000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20230714 | 191900 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20230714 | 191800 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20230714 | 191700 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20230714 | 191600 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20230714 | 191500 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20230714 | 191400 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20230714 | 191300 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20230714 | 191200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20230714 | 191100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20230714 | 191000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20230714 | 190900 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20230714 | 190800 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20230714 | 190700 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20230714 | 190600 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20230714 | 190500 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20230714 | 190400 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20230714 | 190300 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20230714 | 190200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 131788 |
| 33 | 20230714 | 190100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20230714 | 190000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20230714 | 185900 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20230714 | 185800 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20230714 | 185700 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20230714 | 185600 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20230714 | 185500 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20230714 | 185400 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20230714 | 185300 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20230714 | 185200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20230714 | 185100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20230714 | 185000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20230714 | 184900 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20230714 | 184800 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20230714 | 184700 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20230714 | 184600 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20230714 | 184500 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20230714 | 184400 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20230714 | 184300 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20230714 | 184200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20230714 | 184100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20230714 | 184000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20230714 | 183900 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20230714 | 183800 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20230714 | 183700 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20230714 | 183600 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20230714 | 183500 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20230714 | 183400 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20230714 | 183300 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20230714 | 183200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 131788 |
| 63 | 20230714 | 183100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20230714 | 183000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20230714 | 182900 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20230714 | 182800 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20230714 | 182700 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20230714 | 182600 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20230714 | 182500 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20230714 | 182400 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20230714 | 182300 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20230714 | 182200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20230714 | 182100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20230714 | 182000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20230714 | 181900 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20230714 | 181800 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20230714 | 181700 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20230714 | 181600 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20230714 | 181500 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20230714 | 181400 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20230714 | 181300 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20230714 | 181200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20230714 | 181100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20230714 | 181000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20230714 | 180900 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20230714 | 180800 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20230714 | 180700 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20230714 | 180600 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20230714 | 180500 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20230714 | 180400 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20230714 | 180300 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20230714 | 180200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 131788 |
| 93 | 20230714 | 180100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20230714 | 180000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20230714 | 175900 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20230714 | 175800 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20230714 | 175700 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20230714 | 175600 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20230714 | 175500 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20230714 | 175400 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20230714 | 175300 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20230714 | 175200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20230714 | 175100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20230714 | 175000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20230714 | 174900 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20230714 | 174800 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20230714 | 174700 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20230714 | 174600 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20230714 | 174500 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20230714 | 174400 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20230714 | 174300 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20230714 | 174200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20230714 | 174100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20230714 | 174000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20230714 | 173900 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20230714 | 173800 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20230714 | 173700 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20230714 | 173600 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20230714 | 173500 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20230714 | 173400 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20230714 | 173300 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20230714 | 173200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 131788 |
| 123 | 20230714 | 173100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20230714 | 173000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20230714 | 172900 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20230714 | 172800 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20230714 | 172700 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20230714 | 172600 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20230714 | 172500 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20230714 | 172400 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20230714 | 172300 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20230714 | 172200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20230714 | 172100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20230714 | 172000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20230714 | 171900 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20230714 | 171800 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20230714 | 171700 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20230714 | 171600 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20230714 | 171500 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20230714 | 171400 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20230714 | 171300 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20230714 | 171200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20230714 | 171100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20230714 | 171000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20230714 | 170900 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20230714 | 170800 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20230714 | 170700 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20230714 | 170600 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20230714 | 170500 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20230714 | 170400 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20230714 | 170300 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20230714 | 170200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 131788 |
| 153 | 20230714 | 170100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20230714 | 170000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20230714 | 165900 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20230714 | 165800 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20230714 | 165700 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20230714 | 165600 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20230714 | 165500 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20230714 | 165400 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20230714 | 165300 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20230714 | 165200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20230714 | 165100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20230714 | 165000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20230714 | 164900 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20230714 | 164800 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20230714 | 164700 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20230714 | 164600 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20230714 | 164500 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20230714 | 164400 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20230714 | 164300 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20230714 | 164200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20230714 | 164100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20230714 | 164000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20230714 | 163900 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20230714 | 163800 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20230714 | 163700 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20230714 | 163600 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20230714 | 163500 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20230714 | 163400 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20230714 | 163300 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20230714 | 163200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 131788 |
| 183 | 20230714 | 163100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20230714 | 163000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20230714 | 162900 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20230714 | 162800 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20230714 | 162700 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20230714 | 162600 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20230714 | 162500 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20230714 | 162400 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20230714 | 162300 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20230714 | 162200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20230714 | 162100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20230714 | 162000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20230714 | 161900 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20230714 | 161800 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20230714 | 161700 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20230714 | 161600 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20230714 | 161500 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20230714 | 161400 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20230714 | 161300 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20230714 | 161200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20230714 | 161100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20230714 | 161000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20230714 | 160900 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20230714 | 160800 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20230714 | 160700 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20230714 | 160600 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20230714 | 160500 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20230714 | 160400 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20230714 | 160300 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20230714 | 160200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 131788 |
| 213 | 20230714 | 160100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20230714 | 160000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20230714 | 155900 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20230714 | 155800 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20230714 | 155700 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20230714 | 155600 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20230714 | 155500 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20230714 | 155400 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20230714 | 155300 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20230714 | 155200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20230714 | 155100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20230714 | 155000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20230714 | 154900 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20230714 | 154800 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20230714 | 154700 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20230714 | 154600 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20230714 | 154500 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20230714 | 154400 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20230714 | 154300 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20230714 | 154200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20230714 | 154100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20230714 | 154000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20230714 | 153900 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20230714 | 153800 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20230714 | 153700 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20230714 | 153600 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20230714 | 153500 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20230714 | 153400 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20230714 | 153300 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20230714 | 153200 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 131788 |
| 243 | 20230714 | 153100 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20230714 | 153000 | 41930620620 | 3520 | 3520 | 3520 | 3520 | 131788 |
| 245 | 20230714 | 152900 | 41466726860 | 3495 | 3495 | 3495 | 3495 | 0 |
| 246 | 20230714 | 152800 | 41466726860 | 3495 | 3495 | 3495 | 3495 | 0 |
| 247 | 20230714 | 152700 | 41466726860 | 3495 | 3495 | 3495 | 3495 | 0 |
| 248 | 20230714 | 152600 | 41466726860 | 3495 | 3495 | 3495 | 3495 | 0 |
| 249 | 20230714 | 152500 | 41466726860 | 3495 | 3495 | 3495 | 3495 | 0 |
| 250 | 20230714 | 152400 | 41466726860 | 3495 | 3495 | 3495 | 3495 | 0 |
| 251 | 20230714 | 152300 | 41466726860 | 3495 | 3495 | 3495 | 3495 | 0 |
| 252 | 20230714 | 152200 | 41466726860 | 3495 | 3495 | 3495 | 3495 | 0 |
| 253 | 20230714 | 152100 | 41466726860 | 3495 | 3495 | 3495 | 3495 | 0 |
| 254 | 20230714 | 152000 | 41466726860 | 3495 | 3495 | 3495 | 3495 | 0 |
| 255 | 20230714 | 151900 | 41466726860 | 3495 | 3490 | 3505 | 3465 | 41376 |
| 256 | 20230714 | 151800 | 41322429470 | 3490 | 3495 | 3500 | 3480 | 23259 |
| 257 | 20230714 | 151700 | 41241265250 | 3495 | 3525 | 3525 | 3470 | 57003 |
| 258 | 20230714 | 151600 | 41042324875 | 3530 | 3535 | 3535 | 3515 | 8347 |
| 259 | 20230714 | 151500 | 41012930130 | 3525 | 3530 | 3535 | 3510 | 22377 |
| 260 | 20230714 | 151400 | 40934162470 | 3535 | 3555 | 3555 | 3525 | 11396 |
| 261 | 20230714 | 151300 | 40893844170 | 3555 | 3540 | 3555 | 3525 | 15331 |
| 262 | 20230714 | 151200 | 40839531040 | 3545 | 3545 | 3560 | 3515 | 21855 |
| 263 | 20230714 | 151100 | 40762300215 | 3550 | 3525 | 3555 | 3515 | 14432 |
| 264 | 20230714 | 151000 | 40711236995 | 3530 | 3525 | 3560 | 3505 | 58795 |
| 265 | 20230714 | 150900 | 40503435045 | 3530 | 3570 | 3575 | 3500 | 69290 |
| 266 | 20230714 | 150800 | 40258940560 | 3575 | 3595 | 3605 | 3570 | 25288 |
| 267 | 20230714 | 150700 | 40168074790 | 3595 | 3600 | 3605 | 3545 | 60099 |
| 268 | 20230714 | 150600 | 39953171105 | 3600 | 3630 | 3630 | 3600 | 63949 |
| 269 | 20230714 | 150500 | 39722462265 | 3625 | 3630 | 3640 | 3615 | 21165 |
| 270 | 20230714 | 150400 | 39645832785 | 3625 | 3630 | 3645 | 3625 | 11445 |
| 271 | 20230714 | 150300 | 39604297120 | 3625 | 3660 | 3665 | 3625 | 11269 |
| 272 | 20230714 | 150200 | 39563227485 | 3660 | 3625 | 3660 | 3625 | 11545 |
| 273 | 20230714 | 150100 | 39521109815 | 3625 | 3650 | 3655 | 3625 | 19497 |
| 274 | 20230714 | 150000 | 39450139345 | 3650 | 3680 | 3680 | 3650 | 21916 |
| 275 | 20230714 | 145900 | 39369880205 | 3675 | 3675 | 3680 | 3650 | 25312 |
| 276 | 20230714 | 145800 | 39276923970 | 3670 | 3650 | 3680 | 3645 | 13881 |
| 277 | 20230714 | 145700 | 39226042325 | 3670 | 3640 | 3670 | 3605 | 56499 |
| 278 | 20230714 | 145600 | 39021469110 | 3640 | 3675 | 3680 | 3640 | 20795 |
| 279 | 20230714 | 145500 | 38945270600 | 3665 | 3695 | 3700 | 3665 | 28089 |
| 280 | 20230714 | 145400 | 38841974150 | 3685 | 3695 | 3725 | 3670 | 57723 |
| 281 | 20230714 | 145300 | 38627871985 | 3690 | 3715 | 3715 | 3685 | 24627 |
| 282 | 20230714 | 145200 | 38536838250 | 3700 | 3635 | 3715 | 3635 | 34735 |
| 283 | 20230714 | 145100 | 38409085080 | 3640 | 3645 | 3655 | 3630 | 17605 |
| 284 | 20230714 | 145000 | 38344936490 | 3645 | 3625 | 3645 | 3610 | 21560 |
| 285 | 20230714 | 144900 | 38266937435 | 3625 | 3625 | 3635 | 3615 | 14929 |
| 286 | 20230714 | 144800 | 38212843510 | 3625 | 3640 | 3640 | 3600 | 56243 |
| 287 | 20230714 | 144700 | 38009157370 | 3635 | 3700 | 3700 | 3625 | 42281 |
| 288 | 20230714 | 144600 | 37854181025 | 3705 | 3695 | 3710 | 3695 | 6530 |
| 289 | 20230714 | 144500 | 37829998720 | 3700 | 3685 | 3710 | 3680 | 9168 |
| 290 | 20230714 | 144400 | 37796194375 | 3680 | 3700 | 3715 | 3675 | 31521 |
| 291 | 20230714 | 144300 | 37680125445 | 3690 | 3730 | 3750 | 3690 | 35718 |
| 292 | 20230714 | 144200 | 37547020110 | 3725 | 3700 | 3750 | 3680 | 70149 |
| 293 | 20230714 | 144100 | 37285730230 | 3695 | 3690 | 3720 | 3680 | 13940 |
| 294 | 20230714 | 144000 | 37234164880 | 3700 | 3690 | 3710 | 3675 | 12799 |
| 295 | 20230714 | 143900 | 37186921855 | 3675 | 3705 | 3725 | 3650 | 54901 |
| 296 | 20230714 | 143800 | 36984410750 | 3700 | 3755 | 3760 | 3700 | 56778 |
| 297 | 20230714 | 143700 | 36772260730 | 3750 | 3640 | 3760 | 3640 | 53704 |
| 298 | 20230714 | 143600 | 36572439930 | 3645 | 3685 | 3690 | 3615 | 41779 |
| 299 | 20230714 | 143500 | 36420354695 | 3685 | 3670 | 3700 | 3665 | 10314 |
| 300 | 20230714 | 143400 | 36382376445 | 3665 | 3705 | 3710 | 3660 | 31229 |
| 301 | 20230714 | 143300 | 36267299005 | 3710 | 3705 | 3715 | 3705 | 8905 |
| 302 | 20230714 | 143200 | 36234269295 | 3705 | 3735 | 3735 | 3680 | 56507 |
| 303 | 20230714 | 143100 | 36024298765 | 3735 | 3730 | 3740 | 3710 | 42863 |
| 304 | 20230714 | 143000 | 35864545865 | 3730 | 3670 | 3755 | 3665 | 79411 |
| 305 | 20230714 | 142900 | 35568710605 | 3665 | 3640 | 3665 | 3640 | 14334 |
| 306 | 20230714 | 142800 | 35516419810 | 3645 | 3680 | 3705 | 3640 | 79279 |
| 307 | 20230714 | 142700 | 35224718970 | 3695 | 3665 | 3695 | 3655 | 26847 |
| 308 | 20230714 | 142600 | 35126145440 | 3665 | 3650 | 3690 | 3640 | 56624 |
| 309 | 20230714 | 142500 | 34918430565 | 3645 | 3615 | 3650 | 3610 | 42145 |
| 310 | 20230714 | 142400 | 34765072580 | 3615 | 3610 | 3620 | 3605 | 12268 |
| 311 | 20230714 | 142300 | 34720747130 | 3610 | 3615 | 3620 | 3605 | 12412 |
| 312 | 20230714 | 142200 | 34675939065 | 3615 | 3605 | 3620 | 3600 | 19493 |
| 313 | 20230714 | 142100 | 34605629645 | 3605 | 3590 | 3630 | 3585 | 33093 |
| 314 | 20230714 | 142000 | 34486228080 | 3590 | 3620 | 3620 | 3585 | 47905 |
| 315 | 20230714 | 141900 | 34313865960 | 3620 | 3610 | 3620 | 3580 | 30253 |
| 316 | 20230714 | 141800 | 34204932925 | 3610 | 3615 | 3635 | 3565 | 98230 |
| 317 | 20230714 | 141700 | 33852115380 | 3615 | 3625 | 3650 | 3615 | 63241 |
| 318 | 20230714 | 141600 | 33622311300 | 3625 | 3680 | 3700 | 3615 | 73464 |
| 319 | 20230714 | 141500 | 33354189050 | 3675 | 3765 | 3765 | 3660 | 71534 |
| 320 | 20230714 | 141400 | 33088727940 | 3765 | 3770 | 3775 | 3760 | 27698 |
| 321 | 20230714 | 141300 | 32984472245 | 3765 | 3730 | 3820 | 3730 | 49997 |
| 322 | 20230714 | 141200 | 32795822595 | 3735 | 3795 | 3795 | 3725 | 81945 |
| 323 | 20230714 | 141100 | 32487671045 | 3790 | 3775 | 3800 | 3770 | 43136 |
| 324 | 20230714 | 141000 | 32324444740 | 3775 | 3825 | 3830 | 3775 | 51198 |
| 325 | 20230714 | 140900 | 32129973620 | 3830 | 3840 | 3840 | 3825 | 10905 |
| 326 | 20230714 | 140800 | 32088184005 | 3840 | 3845 | 3845 | 3830 | 16197 |
| 327 | 20230714 | 140700 | 32026001695 | 3845 | 3820 | 3850 | 3815 | 27863 |
| 328 | 20230714 | 140600 | 31919216795 | 3815 | 3820 | 3820 | 3795 | 35185 |
| 329 | 20230714 | 140500 | 31785254365 | 3820 | 3845 | 3845 | 3805 | 39280 |
| 330 | 20230714 | 140400 | 31634920560 | 3850 | 3820 | 3860 | 3810 | 54231 |
| 331 | 20230714 | 140300 | 31426609480 | 3820 | 3815 | 3830 | 3755 | 110766 |
| 332 | 20230714 | 140200 | 31006499500 | 3815 | 3835 | 3860 | 3805 | 101190 |
| 333 | 20230714 | 140100 | 30618518950 | 3820 | 3905 | 3905 | 3820 | 152821 |
| 334 | 20230714 | 140000 | 30027972720 | 3905 | 3900 | 3910 | 3890 | 34325 |
| 335 | 20230714 | 135900 | 29894052420 | 3890 | 3885 | 3900 | 3880 | 34794 |
| 336 | 20230714 | 135800 | 29758657490 | 3885 | 3905 | 3915 | 3875 | 59383 |
| 337 | 20230714 | 135700 | 29527026980 | 3905 | 3895 | 3915 | 3890 | 56356 |
| 338 | 20230714 | 135600 | 29307046170 | 3895 | 3905 | 3920 | 3895 | 103616 |
| 339 | 20230714 | 135500 | 28902205590 | 3900 | 3890 | 3910 | 3870 | 66836 |
| 340 | 20230714 | 135400 | 28642217255 | 3890 | 3920 | 3920 | 3865 | 125475 |
| 341 | 20230714 | 135300 | 28154170015 | 3920 | 3905 | 3945 | 3905 | 234237 |
| 342 | 20230714 | 135200 | 27235175685 | 3910 | 3875 | 3910 | 3865 | 179197 |
| 343 | 20230714 | 135100 | 26538670200 | 3875 | 3855 | 3875 | 3850 | 97408 |
| 344 | 20230714 | 135000 | 26162515420 | 3855 | 3860 | 3860 | 3830 | 97105 |
| 345 | 20230714 | 134900 | 25788932025 | 3860 | 3785 | 3860 | 3785 | 112833 |
| 346 | 20230714 | 134800 | 25356431680 | 3790 | 3790 | 3795 | 3770 | 65577 |
| 347 | 20230714 | 134700 | 25108469290 | 3790 | 3810 | 3820 | 3720 | 168742 |
| 348 | 20230714 | 134600 | 24473835355 | 3810 | 3840 | 3840 | 3800 | 57256 |
| 349 | 20230714 | 134500 | 24255640490 | 3830 | 3800 | 3855 | 3795 | 103702 |
| 350 | 20230714 | 134400 | 23859210220 | 3795 | 3860 | 3860 | 3770 | 160704 |
| 351 | 20230714 | 134300 | 23247778315 | 3845 | 3860 | 3860 | 3825 | 91166 |
| 352 | 20230714 | 134200 | 22897417755 | 3860 | 3860 | 3880 | 3845 | 32994 |
| 353 | 20230714 | 134100 | 22770065695 | 3860 | 3885 | 3885 | 3840 | 125000 |
| 354 | 20230714 | 134000 | 22286995690 | 3885 | 3875 | 3910 | 3875 | 57279 |
| 355 | 20230714 | 133900 | 22063967115 | 3875 | 3845 | 3910 | 3835 | 133486 |
| 356 | 20230714 | 133800 | 21547839150 | 3845 | 3910 | 3915 | 3845 | 122431 |
| 357 | 20230714 | 133700 | 21073871380 | 3905 | 3900 | 3930 | 3890 | 160110 |
| 358 | 20230714 | 133600 | 20447965260 | 3900 | 3900 | 3920 | 3870 | 134300 |
| 359 | 20230714 | 133500 | 19924434525 | 3900 | 3890 | 3925 | 3845 | 214266 |
| 360 | 20230714 | 133400 | 19091705920 | 3890 | 3910 | 3920 | 3805 | 301144 |
| 361 | 20230714 | 133300 | 17927098925 | 3905 | 3840 | 3925 | 3820 | 323092 |
| 362 | 20230714 | 133200 | 16673027770 | 3835 | 3740 | 3855 | 3735 | 354579 |
| 363 | 20230714 | 133100 | 15326141590 | 3740 | 3715 | 3740 | 3710 | 102709 |
| 364 | 20230714 | 133000 | 14943972160 | 3710 | 3710 | 3710 | 3710 | 0 |
| 365 | 20230714 | 132900 | 14943972160 | 3710 | 3695 | 3710 | 3690 | 40502 |
| 366 | 20230714 | 132800 | 14793892895 | 3690 | 3700 | 3700 | 3685 | 77423 |
| 367 | 20230714 | 132700 | 14507924000 | 3695 | 3705 | 3710 | 3685 | 110928 |
| 368 | 20230714 | 132600 | 14097849195 | 3700 | 3625 | 3710 | 3615 | 271645 |
| 369 | 20230714 | 132500 | 13096953795 | 3625 | 3595 | 3640 | 3580 | 68414 |
| 370 | 20230714 | 132400 | 12849636920 | 3600 | 3580 | 3635 | 3580 | 61367 |
| 371 | 20230714 | 132300 | 12627920720 | 3580 | 3625 | 3635 | 3565 | 94774 |
| 372 | 20230714 | 132200 | 12287141755 | 3620 | 3615 | 3625 | 3600 | 43993 |
| 373 | 20230714 | 132100 | 12128220010 | 3615 | 3605 | 3640 | 3605 | 63040 |
| 374 | 20230714 | 132000 | 11899880730 | 3610 | 3625 | 3635 | 3595 | 71339 |
| 375 | 20230714 | 131900 | 11642059535 | 3620 | 3625 | 3655 | 3615 | 89394 |
| 376 | 20230714 | 131800 | 11317313055 | 3625 | 3600 | 3655 | 3590 | 105543 |
| 377 | 20230714 | 131700 | 10934745205 | 3600 | 3615 | 3650 | 3595 | 173749 |
| 378 | 20230714 | 131600 | 10305328415 | 3620 | 3550 | 3620 | 3530 | 318528 |
| 379 | 20230714 | 131500 | 9162053650 | 3550 | 3445 | 3565 | 3445 | 179091 |
| 380 | 20230714 | 131400 | 8532467490 | 3445 | 3445 | 3455 | 3440 | 7355 |
| 381 | 20230714 | 131300 | 8507101640 | 3445 | 3440 | 3455 | 3440 | 7920 |
| 382 | 20230714 | 131200 | 8479797470 | 3445 | 3435 | 3445 | 3430 | 10737 |
| 383 | 20230714 | 131100 | 8442858360 | 3440 | 3420 | 3440 | 3420 | 6661 |
| 384 | 20230714 | 131000 | 8420009980 | 3425 | 3410 | 3435 | 3410 | 6920 |
| 385 | 20230714 | 130900 | 8396320610 | 3420 | 3410 | 3420 | 3405 | 8793 |
| 386 | 20230714 | 130800 | 8366311170 | 3415 | 3400 | 3415 | 3400 | 7137 |
| 387 | 20230714 | 130700 | 8341971145 | 3410 | 3420 | 3430 | 3395 | 31645 |
| 388 | 20230714 | 130600 | 8234296140 | 3420 | 3450 | 3450 | 3420 | 22751 |
| 389 | 20230714 | 130500 | 8156117150 | 3450 | 3455 | 3460 | 3440 | 9900 |
| 390 | 20230714 | 130400 | 8121934160 | 3455 | 3450 | 3455 | 3440 | 6799 |
| 391 | 20230714 | 130300 | 8098460565 | 3440 | 3440 | 3450 | 3435 | 6159 |
| 392 | 20230714 | 130200 | 8077258650 | 3445 | 3445 | 3450 | 3435 | 3931 |
| 393 | 20230714 | 130100 | 8063711210 | 3435 | 3435 | 3450 | 3435 | 3912 |
| 394 | 20230714 | 130000 | 8050245420 | 3435 | 3450 | 3455 | 3430 | 22497 |
| 395 | 20230714 | 125900 | 7972737320 | 3455 | 3450 | 3460 | 3450 | 5463 |
| 396 | 20230714 | 125800 | 7953855700 | 3450 | 3450 | 3460 | 3435 | 6689 |
| 397 | 20230714 | 125700 | 7930787700 | 3445 | 3450 | 3455 | 3420 | 10278 |
| 398 | 20230714 | 125600 | 7895334355 | 3445 | 3425 | 3450 | 3400 | 18688 |
| 399 | 20230714 | 125500 | 7831573800 | 3420 | 3420 | 3435 | 3415 | 5565 |
| 400 | 20230714 | 125400 | 7812512475 | 3420 | 3435 | 3450 | 3415 | 15893 |
| 401 | 20230714 | 125300 | 7757967200 | 3435 | 3425 | 3450 | 3425 | 7945 |
| 402 | 20230714 | 125200 | 7730654095 | 3425 | 3430 | 3440 | 3410 | 7246 |
| 403 | 20230714 | 125100 | 7705837175 | 3425 | 3460 | 3460 | 3410 | 22344 |
| 404 | 20230714 | 125000 | 7628945935 | 3455 | 3450 | 3465 | 3440 | 29476 |
| 405 | 20230714 | 124900 | 7527122130 | 3450 | 3440 | 3450 | 3440 | 11000 |
| 406 | 20230714 | 124800 | 7489205650 | 3445 | 3425 | 3445 | 3410 | 11904 |
| 407 | 20230714 | 124700 | 7448336640 | 3425 | 3430 | 3440 | 3405 | 10679 |
| 408 | 20230714 | 124600 | 7411791985 | 3430 | 3430 | 3445 | 3430 | 4458 |
| 409 | 20230714 | 124500 | 7396462785 | 3435 | 3440 | 3455 | 3425 | 7882 |
| 410 | 20230714 | 124400 | 7369371450 | 3455 | 3455 | 3460 | 3435 | 26894 |
| 411 | 20230714 | 124300 | 7276738845 | 3460 | 3460 | 3460 | 3445 | 8469 |
| 412 | 20230714 | 124200 | 7247465430 | 3460 | 3450 | 3460 | 3445 | 12446 |
| 413 | 20230714 | 124100 | 7204486375 | 3455 | 3455 | 3460 | 3445 | 7891 |
| 414 | 20230714 | 124000 | 7177216380 | 3455 | 3440 | 3460 | 3415 | 14393 |
| 415 | 20230714 | 123900 | 7127604730 | 3440 | 3430 | 3440 | 3405 | 15710 |
| 416 | 20230714 | 123800 | 7073860575 | 3430 | 3455 | 3455 | 3430 | 13010 |
| 417 | 20230714 | 123700 | 7029037635 | 3445 | 3460 | 3465 | 3440 | 24002 |
| 418 | 20230714 | 123600 | 6946110450 | 3460 | 3440 | 3460 | 3435 | 19584 |
| 419 | 20230714 | 123500 | 6878616825 | 3445 | 3425 | 3450 | 3415 | 10303 |
| 420 | 20230714 | 123400 | 6843190140 | 3435 | 3395 | 3435 | 3395 | 14271 |
| 421 | 20230714 | 123300 | 6794529740 | 3400 | 3415 | 3430 | 3365 | 46221 |
| 422 | 20230714 | 123200 | 6637819130 | 3410 | 3440 | 3445 | 3410 | 26526 |
| 423 | 20230714 | 123100 | 6546905635 | 3445 | 3450 | 3465 | 3415 | 38872 |
| 424 | 20230714 | 123000 | 6413593265 | 3450 | 3465 | 3485 | 3450 | 15694 |
| 425 | 20230714 | 122900 | 6359331130 | 3470 | 3465 | 3485 | 3445 | 21718 |
| 426 | 20230714 | 122800 | 6284080990 | 3465 | 3460 | 3475 | 3455 | 7079 |
| 427 | 20230714 | 122700 | 6259541760 | 3475 | 3470 | 3485 | 3435 | 21399 |
| 428 | 20230714 | 122600 | 6185450590 | 3480 | 3485 | 3490 | 3465 | 16894 |
| 429 | 20230714 | 122500 | 6126663595 | 3490 | 3490 | 3490 | 3480 | 19662 |
| 430 | 20230714 | 122400 | 6058098440 | 3485 | 3480 | 3495 | 3465 | 20611 |
| 431 | 20230714 | 122300 | 5986238370 | 3480 | 3435 | 3495 | 3430 | 23115 |
| 432 | 20230714 | 122200 | 5906148770 | 3435 | 3480 | 3495 | 3435 | 35513 |
| 433 | 20230714 | 122100 | 5783098210 | 3485 | 3475 | 3500 | 3475 | 34478 |
| 434 | 20230714 | 122000 | 5662739845 | 3485 | 3500 | 3505 | 3440 | 67507 |
| 435 | 20230714 | 121900 | 5428026385 | 3500 | 3490 | 3520 | 3475 | 61051 |
| 436 | 20230714 | 121800 | 5214789930 | 3495 | 3500 | 3515 | 3465 | 92950 |
| 437 | 20230714 | 121700 | 4889942305 | 3495 | 3480 | 3550 | 3475 | 74320 |
| 438 | 20230714 | 121600 | 4629737260 | 3485 | 3460 | 3540 | 3435 | 88040 |
| 439 | 20230714 | 121500 | 4322082375 | 3440 | 3440 | 3465 | 3410 | 21172 |
| 440 | 20230714 | 121400 | 4249358260 | 3440 | 3425 | 3480 | 3405 | 24449 |
| 441 | 20230714 | 121300 | 4165247390 | 3420 | 3465 | 3470 | 3420 | 29217 |
| 442 | 20230714 | 121200 | 4064512635 | 3465 | 3450 | 3490 | 3440 | 17108 |
| 443 | 20230714 | 121100 | 4005303450 | 3450 | 3485 | 3515 | 3400 | 45568 |
| 444 | 20230714 | 121000 | 3847886515 | 3500 | 3470 | 3535 | 3470 | 79424 |
| 445 | 20230714 | 120900 | 3569965490 | 3470 | 3425 | 3470 | 3385 | 27829 |
| 446 | 20230714 | 120800 | 3474944615 | 3440 | 3395 | 3450 | 3390 | 24914 |
| 447 | 20230714 | 120700 | 3389459470 | 3395 | 3490 | 3495 | 3360 | 65889 |
| 448 | 20230714 | 120600 | 3163486970 | 3490 | 3505 | 3560 | 3455 | 81541 |
| 449 | 20230714 | 120500 | 2878432910 | 3520 | 3315 | 3580 | 3285 | 152859 |
| 450 | 20230714 | 120400 | 2341621135 | 3320 | 3260 | 3345 | 3245 | 10197 |
| 451 | 20230714 | 120300 | 2308036515 | 3260 | 3285 | 3290 | 3235 | 29163 |
| 452 | 20230714 | 120200 | 2213129630 | 3280 | 3295 | 3300 | 3280 | 15820 |
| 453 | 20230714 | 120100 | 2161084515 | 3300 | 3300 | 3305 | 3250 | 48908 |
| 454 | 20230714 | 120000 | 2000920965 | 3305 | 3310 | 3370 | 3295 | 64247 |
| 455 | 20230714 | 115900 | 1786852970 | 3310 | 3495 | 3520 | 3300 | 175148 |
| 456 | 20230714 | 115800 | 1183925055 | 3495 | 3435 | 3495 | 3375 | 126335 |
| 457 | 20230714 | 115700 | 748607585 | 3430 | 3375 | 3480 | 3360 | 76955 |
| 458 | 20230714 | 115600 | 485373090 | 3380 | 3380 | 3380 | 3380 | 0 |
| 459 | 20230714 | 115500 | 485373090 | 3380 | 3350 | 3380 | 3350 | 8806 |
| 460 | 20230714 | 115400 | 455649465 | 3350 | 3345 | 3350 | 3330 | 12953 |
| 461 | 20230714 | 115300 | 412300660 | 3345 | 3330 | 3350 | 3330 | 5941 |
| 462 | 20230714 | 115200 | 392451095 | 3335 | 3325 | 3340 | 3325 | 1708 |
| 463 | 20230714 | 115100 | 386757860 | 3320 | 3310 | 3320 | 3310 | 3764 |
| 464 | 20230714 | 115000 | 374276075 | 3305 | 3305 | 3305 | 3300 | 1983 |
| 465 | 20230714 | 114900 | 367722365 | 3305 | 3295 | 3305 | 3295 | 2170 |
| 466 | 20230714 | 114800 | 360561365 | 3295 | 3295 | 3295 | 3295 | 1066 |
| 467 | 20230714 | 114700 | 357048895 | 3295 | 3290 | 3300 | 3280 | 2099 |
| 468 | 20230714 | 114600 | 350145990 | 3290 | 3285 | 3290 | 3280 | 1971 |
| 469 | 20230714 | 114500 | 343666765 | 3285 | 3280 | 3285 | 3280 | 679 |
| 470 | 20230714 | 114400 | 341439635 | 3275 | 3275 | 3275 | 3275 | 950 |
| 471 | 20230714 | 114300 | 338328385 | 3275 | 3270 | 3275 | 3270 | 600 |
| 472 | 20230714 | 114200 | 336363885 | 3270 | 3270 | 3270 | 3265 | 243 |
| 473 | 20230714 | 114100 | 335570275 | 3275 | 3275 | 3275 | 3265 | 826 |
| 474 | 20230714 | 114000 | 332866175 | 3275 | 3275 | 3280 | 3275 | 592 |
| 475 | 20230714 | 113900 | 330927370 | 3275 | 3280 | 3280 | 3275 | 1114 |
| 476 | 20230714 | 113800 | 327277540 | 3280 | 3280 | 3280 | 3275 | 449 |
| 477 | 20230714 | 113700 | 325804870 | 3280 | 3275 | 3280 | 3275 | 2932 |
| 478 | 20230714 | 113600 | 316197910 | 3275 | 3265 | 3275 | 3265 | 5870 |
| 479 | 20230714 | 113500 | 296981560 | 3265 | 3265 | 3265 | 3265 | 651 |
| 480 | 20230714 | 113400 | 294856045 | 3265 | 3270 | 3270 | 3265 | 474 |
| 481 | 20230714 | 113300 | 293308250 | 3270 | 3265 | 3270 | 3260 | 3076 |
| 482 | 20230714 | 113200 | 283260890 | 3265 | 3265 | 3265 | 3265 | 357 |
| 483 | 20230714 | 113100 | 282095285 | 3265 | 3260 | 3265 | 3260 | 219 |
| 484 | 20230714 | 113000 | 281380350 | 3265 | 3265 | 3265 | 3265 | 158 |
| 485 | 20230714 | 112900 | 280864480 | 3255 | 3255 | 3255 | 3255 | 245 |
| 486 | 20230714 | 112800 | 280067005 | 3260 | 3255 | 3260 | 3255 | 397 |
| 487 | 20230714 | 112700 | 278772790 | 3255 | 3255 | 3270 | 3255 | 2451 |
| 488 | 20230714 | 112600 | 270780065 | 3260 | 3265 | 3265 | 3250 | 705 |
| 489 | 20230714 | 112500 | 268483355 | 3265 | 3265 | 3270 | 3265 | 1649 |
| 490 | 20230714 | 112400 | 263098910 | 3255 | 3245 | 3260 | 3245 | 3244 |
| 491 | 20230714 | 112300 | 252566425 | 3240 | 3245 | 3245 | 3240 | 167 |
| 492 | 20230714 | 112200 | 252025015 | 3245 | 3240 | 3245 | 3240 | 524 |
| 493 | 20230714 | 112100 | 250326755 | 3240 | 3225 | 3240 | 3225 | 1974 |
| 494 | 20230714 | 112000 | 243950235 | 3220 | 3225 | 3225 | 3220 | 746 |
| 495 | 20230714 | 111900 | 241547445 | 3225 | 3220 | 3225 | 3220 | 1743 |
| 496 | 20230714 | 111800 | 235929235 | 3220 | 3220 | 3220 | 3220 | 13 |
| 497 | 20230714 | 111700 | 235887375 | 3220 | 3220 | 3220 | 3220 | 32 |
| 498 | 20230714 | 111600 | 235784335 | 3220 | 3205 | 3220 | 3205 | 2 |
| 499 | 20230714 | 111500 | 235777910 | 3205 | 3215 | 3220 | 3205 | 3549 |
| 500 | 20230714 | 111400 | 224361585 | 3215 | 3205 | 3215 | 3205 | 3935 |
| 501 | 20230714 | 111300 | 211737300 | 3200 | 3200 | 3200 | 3200 | 2114 |
| 502 | 20230714 | 111200 | 204972500 | 3200 | 3200 | 3200 | 3200 | 1 |
| 503 | 20230714 | 111100 | 204969300 | 3195 | 3200 | 3200 | 3195 | 2 |
| 504 | 20230714 | 111000 | 204962905 | 3200 | 3200 | 3200 | 3200 | 3 |
| 505 | 20230714 | 110900 | 204953305 | 3195 | 3195 | 3195 | 3195 | 50 |
| 506 | 20230714 | 110800 | 204793555 | 3200 | 3200 | 3200 | 3200 | 822 |
| 507 | 20230714 | 110700 | 202163155 | 3200 | 3200 | 3200 | 3200 | 0 |
| 508 | 20230714 | 110600 | 202163155 | 3200 | 3200 | 3200 | 3200 | 295 |
| 509 | 20230714 | 110500 | 201219155 | 3195 | 3195 | 3195 | 3195 | 800 |
| 510 | 20230714 | 110400 | 198663155 | 3195 | 3200 | 3200 | 3195 | 1300 |
| 511 | 20230714 | 110300 | 194507615 | 3205 | 3200 | 3205 | 3200 | 2054 |
| 512 | 20230714 | 110200 | 187934545 | 3205 | 3205 | 3205 | 3200 | 1146 |
| 513 | 20230714 | 110100 | 184266615 | 3205 | 3205 | 3205 | 3205 | 31 |
| 514 | 20230714 | 110000 | 184167260 | 3205 | 3205 | 3205 | 3205 | 92 |
| 515 | 20230714 | 105900 | 183872400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 516 | 20230714 | 105800 | 183872400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 517 | 20230714 | 105700 | 183872400 | 3200 | 3200 | 3200 | 3200 | 31 |
| 518 | 20230714 | 105600 | 183773200 | 3200 | 3200 | 3200 | 3200 | 1335 |
| 519 | 20230714 | 105500 | 179501200 | 3200 | 3200 | 3200 | 3200 | 81 |
| 520 | 20230714 | 105400 | 179242000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 521 | 20230714 | 105300 | 179242000 | 3200 | 3195 | 3200 | 3195 | 72 |
| 522 | 20230714 | 105200 | 179011655 | 3195 | 3195 | 3195 | 3195 | 0 |
| 523 | 20230714 | 105100 | 179011655 | 3195 | 3195 | 3195 | 3195 | 0 |
| 524 | 20230714 | 105000 | 179011655 | 3195 | 3195 | 3195 | 3195 | 0 |
| 525 | 20230714 | 104900 | 179011655 | 3195 | 3195 | 3195 | 3195 | 1 |
| 526 | 20230714 | 104800 | 179008460 | 3200 | 3200 | 3200 | 3200 | 835 |
| 527 | 20230714 | 104700 | 176336460 | 3200 | 3200 | 3200 | 3200 | 99 |
| 528 | 20230714 | 104600 | 176019660 | 3195 | 3200 | 3200 | 3195 | 221 |
| 529 | 20230714 | 104500 | 175313410 | 3195 | 3200 | 3200 | 3195 | 2002 |
| 530 | 20230714 | 104400 | 168917010 | 3195 | 3195 | 3195 | 3195 | 1 |
| 531 | 20230714 | 104300 | 168913815 | 3195 | 3195 | 3195 | 3195 | 1 |
| 532 | 20230714 | 104200 | 168910620 | 3195 | 3195 | 3195 | 3195 | 0 |
| 533 | 20230714 | 104100 | 168910620 | 3195 | 3195 | 3195 | 3195 | 18 |
| 534 | 20230714 | 104000 | 168853110 | 3195 | 3200 | 3200 | 3195 | 60 |
| 535 | 20230714 | 103900 | 168661360 | 3195 | 3195 | 3195 | 3195 | 0 |
| 536 | 20230714 | 103800 | 168661360 | 3195 | 3195 | 3195 | 3195 | 0 |
| 537 | 20230714 | 103700 | 168661360 | 3195 | 3200 | 3200 | 3195 | 2586 |
| 538 | 20230714 | 103600 | 160386165 | 3200 | 3200 | 3200 | 3200 | 0 |
| 539 | 20230714 | 103500 | 160386165 | 3200 | 3200 | 3200 | 3200 | 0 |
| 540 | 20230714 | 103400 | 160386165 | 3200 | 3195 | 3200 | 3195 | 42 |
| 541 | 20230714 | 103300 | 160251950 | 3195 | 3195 | 3195 | 3195 | 2 |
| 542 | 20230714 | 103200 | 160245560 | 3185 | 3185 | 3185 | 3185 | 0 |
| 543 | 20230714 | 103100 | 160245560 | 3185 | 3185 | 3185 | 3185 | 0 |
| 544 | 20230714 | 103000 | 160245560 | 3185 | 3200 | 3200 | 3185 | 1329 |
| 545 | 20230714 | 102900 | 156007730 | 3200 | 3200 | 3200 | 3200 | 18 |
| 546 | 20230714 | 102800 | 155950130 | 3200 | 3200 | 3200 | 3200 | 35 |
| 547 | 20230714 | 102700 | 155838130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 548 | 20230714 | 102600 | 155838130 | 3200 | 3200 | 3205 | 3200 | 536 |
| 549 | 20230714 | 102500 | 154120430 | 3205 | 3205 | 3205 | 3205 | 500 |
| 550 | 20230714 | 102400 | 152517930 | 3205 | 3205 | 3205 | 3205 | 300 |
| 551 | 20230714 | 102300 | 151556430 | 3205 | 3205 | 3205 | 3205 | 92 |
| 552 | 20230714 | 102200 | 151261570 | 3205 | 3205 | 3210 | 3205 | 336 |
| 553 | 20230714 | 102100 | 150184590 | 3205 | 3210 | 3210 | 3205 | 499 |
| 554 | 20230714 | 102000 | 148584390 | 3205 | 3205 | 3205 | 3205 | 4 |
| 555 | 20230714 | 101900 | 148571570 | 3205 | 3205 | 3205 | 3205 | 375 |
| 556 | 20230714 | 101800 | 147369695 | 3205 | 3200 | 3205 | 3200 | 82 |
| 557 | 20230714 | 101700 | 147107110 | 3200 | 3180 | 3200 | 3180 | 262 |
| 558 | 20230714 | 101600 | 146272835 | 3180 | 3180 | 3180 | 3180 | 0 |
| 559 | 20230714 | 101500 | 146272835 | 3180 | 3190 | 3190 | 3180 | 29 |
| 560 | 20230714 | 101400 | 146180485 | 3190 | 3195 | 3195 | 3190 | 768 |
| 561 | 20230714 | 101300 | 143726730 | 3195 | 3195 | 3195 | 3195 | 100 |
| 562 | 20230714 | 101200 | 143407230 | 3195 | 3195 | 3195 | 3195 | 24 |
| 563 | 20230714 | 101100 | 143330550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 564 | 20230714 | 101000 | 143330550 | 3195 | 3195 | 3195 | 3195 | 489 |
| 565 | 20230714 | 100900 | 141768195 | 3195 | 3195 | 3195 | 3195 | 0 |
| 566 | 20230714 | 100800 | 141768195 | 3195 | 3190 | 3195 | 3180 | 202 |
| 567 | 20230714 | 100700 | 141125660 | 3195 | 3205 | 3205 | 3195 | 39 |
| 568 | 20230714 | 100600 | 141000865 | 3205 | 3215 | 3215 | 3205 | 683 |
| 569 | 20230714 | 100500 | 138807830 | 3215 | 3205 | 3215 | 3205 | 12 |
| 570 | 20230714 | 100400 | 138769265 | 3200 | 3200 | 3200 | 3200 | 908 |
| 571 | 20230714 | 100300 | 135863665 | 3200 | 3210 | 3215 | 3200 | 937 |
| 572 | 20230714 | 100200 | 132864215 | 3210 | 3200 | 3210 | 3200 | 8469 |
| 573 | 20230714 | 100100 | 105753190 | 3200 | 3180 | 3200 | 3180 | 6961 |
| 574 | 20230714 | 100000 | 83508775 | 3180 | 3180 | 3180 | 3180 | 0 |
| 575 | 20230714 | 095900 | 83508775 | 3180 | 3180 | 3180 | 3180 | 0 |
| 576 | 20230714 | 095800 | 83508775 | 3180 | 3180 | 3180 | 3180 | 0 |
| 577 | 20230714 | 095700 | 83508775 | 3180 | 3180 | 3180 | 3180 | 0 |
| 578 | 20230714 | 095600 | 83508775 | 3180 | 3175 | 3180 | 3175 | 832 |
| 579 | 20230714 | 095500 | 80863370 | 3175 | 3180 | 3180 | 3170 | 231 |
| 580 | 20230714 | 095400 | 80129850 | 3175 | 3170 | 3175 | 3170 | 278 |
| 581 | 20230714 | 095300 | 79247575 | 3165 | 3165 | 3165 | 3165 | 0 |
| 582 | 20230714 | 095200 | 79247575 | 3165 | 3165 | 3165 | 3165 | 36 |
| 583 | 20230714 | 095100 | 79133635 | 3170 | 3170 | 3170 | 3170 | 9 |
| 584 | 20230714 | 095000 | 79105105 | 3175 | 3170 | 3175 | 3170 | 1000 |
| 585 | 20230714 | 094900 | 75931195 | 3175 | 3175 | 3175 | 3175 | 0 |
| 586 | 20230714 | 094800 | 75931195 | 3175 | 3175 | 3175 | 3170 | 1196 |
| 587 | 20230714 | 094700 | 72139275 | 3175 | 3175 | 3175 | 3175 | 0 |
| 588 | 20230714 | 094600 | 72139275 | 3175 | 3175 | 3175 | 3175 | 1 |
| 589 | 20230714 | 094500 | 72136100 | 3175 | 3175 | 3175 | 3175 | 10 |
| 590 | 20230714 | 094400 | 72104350 | 3175 | 3175 | 3175 | 3175 | 20 |
| 591 | 20230714 | 094300 | 72040850 | 3170 | 3170 | 3170 | 3170 | 50 |
| 592 | 20230714 | 094200 | 71882350 | 3170 | 3170 | 3170 | 3170 | 508 |
| 593 | 20230714 | 094100 | 70271990 | 3170 | 3170 | 3170 | 3170 | 0 |
| 594 | 20230714 | 094000 | 70271990 | 3170 | 3170 | 3170 | 3170 | 642 |
| 595 | 20230714 | 093900 | 68236850 | 3170 | 3170 | 3170 | 3170 | 479 |
| 596 | 20230714 | 093800 | 66718420 | 3170 | 3170 | 3170 | 3170 | 50 |
| 597 | 20230714 | 093700 | 66559920 | 3170 | 3170 | 3170 | 3170 | 46 |
| 598 | 20230714 | 093600 | 66414100 | 3165 | 3160 | 3165 | 3160 | 2649 |
| 599 | 20230714 | 093500 | 58037680 | 3165 | 3155 | 3165 | 3155 | 102 |
| 600 | 20230714 | 093400 | 57715820 | 3160 | 3160 | 3160 | 3160 | 1384 |
| 601 | 20230714 | 093300 | 53342380 | 3160 | 3155 | 3160 | 3155 | 819 |
| 602 | 20230714 | 093200 | 50758430 | 3155 | 3155 | 3155 | 3155 | 0 |
| 603 | 20230714 | 093100 | 50758430 | 3155 | 3135 | 3155 | 3135 | 2 |
| 604 | 20230714 | 093000 | 50752140 | 3140 | 3140 | 3140 | 3140 | 0 |
| 605 | 20230714 | 092900 | 50752140 | 3140 | 3140 | 3140 | 3140 | 0 |
| 606 | 20230714 | 092800 | 50752140 | 3140 | 3140 | 3140 | 3140 | 40 |
| 607 | 20230714 | 092700 | 50626540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 608 | 20230714 | 092600 | 50626540 | 3140 | 3130 | 3140 | 3130 | 2918 |
| 609 | 20230714 | 092500 | 41486400 | 3130 | 3145 | 3155 | 3130 | 3652 |
| 610 | 20230714 | 092400 | 30010180 | 3155 | 3150 | 3155 | 3150 | 10 |
| 611 | 20230714 | 092300 | 29978675 | 3145 | 3145 | 3145 | 3145 | 1 |
| 612 | 20230714 | 092200 | 29975530 | 3160 | 3160 | 3160 | 3160 | 2 |
| 613 | 20230714 | 092100 | 29969210 | 3165 | 3165 | 3165 | 3165 | 1 |
| 614 | 20230714 | 092000 | 29966045 | 3145 | 3145 | 3150 | 3145 | 1224 |
| 615 | 20230714 | 091900 | 26111450 | 3140 | 3140 | 3140 | 3140 | 1681 |
| 616 | 20230714 | 091800 | 20833110 | 3140 | 3135 | 3140 | 3135 | 1004 |
| 617 | 20230714 | 091700 | 17685525 | 3135 | 3125 | 3135 | 3125 | 2 |
| 618 | 20230714 | 091600 | 17679265 | 3125 | 3135 | 3135 | 3125 | 174 |
| 619 | 20230714 | 091500 | 17135015 | 3135 | 3135 | 3135 | 3125 | 26 |
| 620 | 20230714 | 091400 | 17053725 | 3135 | 3135 | 3135 | 3135 | 389 |
| 621 | 20230714 | 091300 | 15834210 | 3135 | 3120 | 3135 | 3120 | 604 |
| 622 | 20230714 | 091200 | 13942985 | 3120 | 3120 | 3120 | 3120 | 299 |
| 623 | 20230714 | 091100 | 13010105 | 3120 | 3120 | 3120 | 3120 | 1000 |
| 624 | 20230714 | 091000 | 9890105 | 3130 | 3120 | 3130 | 3120 | 157 |
| 625 | 20230714 | 090900 | 9400255 | 3120 | 3110 | 3120 | 3110 | 1102 |
| 626 | 20230714 | 090800 | 5965000 | 3110 | 3110 | 3110 | 3110 | 10 |
| 627 | 20230714 | 090700 | 5933900 | 3110 | 3110 | 3110 | 3110 | 0 |
| 628 | 20230714 | 090600 | 5933900 | 3110 | 3110 | 3110 | 3110 | 0 |
| 629 | 20230714 | 090500 | 5933900 | 3110 | 3090 | 3110 | 3090 | 121 |
| 630 | 20230714 | 090400 | 5559970 | 3090 | 3090 | 3090 | 3090 | 32 |
| 631 | 20230714 | 090300 | 5461090 | 3085 | 3095 | 3095 | 3085 | 302 |
| 632 | 20230714 | 090200 | 4528670 | 3090 | 3085 | 3090 | 3085 | 1061 |
| 633 | 20230714 | 090100 | 1250370 | 3085 | 3090 | 3090 | 3085 | 32 |
| 634 | 20230714 | 090000 | 1151550 | 3090 | 3075 | 3090 | 3075 | 374 |