33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 192600 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 6490 |
| 3 | 20230822 | 192500 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20230822 | 192400 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20230822 | 192300 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20230822 | 192200 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20230822 | 192100 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20230822 | 192000 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20230822 | 191900 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20230822 | 191800 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20230822 | 191700 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20230822 | 191600 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20230822 | 191500 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20230822 | 191400 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20230822 | 191300 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20230822 | 191200 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20230822 | 191100 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20230822 | 191000 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20230822 | 190900 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20230822 | 190800 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20230822 | 190700 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20230822 | 190600 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20230822 | 190500 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20230822 | 190400 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20230822 | 190300 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20230822 | 190200 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20230822 | 190100 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20230822 | 190000 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20230822 | 185900 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20230822 | 185800 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20230822 | 185700 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20230822 | 185600 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 6490 |
| 33 | 20230822 | 185500 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20230822 | 185400 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20230822 | 185300 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20230822 | 185200 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20230822 | 185100 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20230822 | 185000 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20230822 | 184900 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20230822 | 184800 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20230822 | 184700 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20230822 | 184600 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20230822 | 184500 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20230822 | 184400 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20230822 | 184300 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20230822 | 184200 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20230822 | 184100 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20230822 | 184000 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20230822 | 183900 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20230822 | 183800 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20230822 | 183700 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20230822 | 183600 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20230822 | 183500 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20230822 | 183400 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20230822 | 183300 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20230822 | 183200 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20230822 | 183100 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20230822 | 183000 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20230822 | 182900 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20230822 | 182800 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20230822 | 182700 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20230822 | 182600 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 6490 |
| 63 | 20230822 | 182500 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20230822 | 182400 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20230822 | 182300 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20230822 | 182200 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20230822 | 182100 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20230822 | 182000 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20230822 | 181900 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20230822 | 181800 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20230822 | 181700 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20230822 | 181600 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20230822 | 181500 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20230822 | 181400 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20230822 | 181300 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20230822 | 181200 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20230822 | 181100 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20230822 | 181000 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20230822 | 180900 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20230822 | 180800 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20230822 | 180700 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20230822 | 180600 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20230822 | 180500 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20230822 | 180400 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20230822 | 180300 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20230822 | 180200 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20230822 | 180100 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20230822 | 180000 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20230822 | 175900 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20230822 | 175800 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20230822 | 175700 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20230822 | 175600 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 6490 |
| 93 | 20230822 | 175500 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20230822 | 175400 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20230822 | 175300 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20230822 | 175200 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20230822 | 175100 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20230822 | 175000 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20230822 | 174900 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20230822 | 174800 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20230822 | 174700 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20230822 | 174600 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20230822 | 174500 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20230822 | 174400 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20230822 | 174300 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20230822 | 174200 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20230822 | 174100 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20230822 | 174000 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20230822 | 173900 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20230822 | 173800 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20230822 | 173700 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20230822 | 173600 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20230822 | 173500 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20230822 | 173400 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20230822 | 173300 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20230822 | 173200 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20230822 | 173100 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20230822 | 173000 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20230822 | 172900 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20230822 | 172800 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20230822 | 172700 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20230822 | 172600 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 6490 |
| 123 | 20230822 | 172500 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20230822 | 172400 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20230822 | 172300 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20230822 | 172200 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20230822 | 172100 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20230822 | 172000 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20230822 | 171900 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20230822 | 171800 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20230822 | 171700 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20230822 | 171600 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20230822 | 171500 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20230822 | 171400 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20230822 | 171300 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20230822 | 171200 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20230822 | 171100 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20230822 | 171000 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20230822 | 170900 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20230822 | 170800 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20230822 | 170700 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20230822 | 170600 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20230822 | 170500 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20230822 | 170400 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20230822 | 170300 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20230822 | 170200 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20230822 | 170100 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20230822 | 170000 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20230822 | 165900 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20230822 | 165800 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20230822 | 165700 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20230822 | 165600 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 6490 |
| 153 | 20230822 | 165500 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20230822 | 165400 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20230822 | 165300 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20230822 | 165200 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20230822 | 165100 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20230822 | 165000 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20230822 | 164900 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20230822 | 164800 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20230822 | 164700 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20230822 | 164600 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20230822 | 164500 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20230822 | 164400 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20230822 | 164300 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20230822 | 164200 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20230822 | 164100 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20230822 | 164000 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20230822 | 163900 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20230822 | 163800 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20230822 | 163700 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20230822 | 163600 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20230822 | 163500 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20230822 | 163400 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20230822 | 163300 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20230822 | 163200 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20230822 | 163100 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20230822 | 163000 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20230822 | 162900 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20230822 | 162800 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20230822 | 162700 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20230822 | 162600 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 6490 |
| 183 | 20230822 | 162500 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20230822 | 162400 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20230822 | 162300 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20230822 | 162200 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20230822 | 162100 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20230822 | 162000 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20230822 | 161900 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20230822 | 161800 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20230822 | 161700 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20230822 | 161600 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20230822 | 161500 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20230822 | 161400 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20230822 | 161300 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20230822 | 161200 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20230822 | 161100 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20230822 | 161000 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20230822 | 160900 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20230822 | 160800 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20230822 | 160700 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20230822 | 160600 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20230822 | 160500 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20230822 | 160400 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20230822 | 160300 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20230822 | 160200 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20230822 | 160100 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20230822 | 160000 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20230822 | 155900 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20230822 | 155800 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20230822 | 155700 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20230822 | 155600 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 6490 |
| 213 | 20230822 | 155500 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20230822 | 155400 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20230822 | 155300 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20230822 | 155200 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20230822 | 155100 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20230822 | 155000 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20230822 | 154900 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20230822 | 154800 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20230822 | 154700 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20230822 | 154600 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20230822 | 154500 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20230822 | 154400 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20230822 | 154300 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20230822 | 154200 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20230822 | 154100 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20230822 | 154000 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20230822 | 153900 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20230822 | 153800 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20230822 | 153700 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20230822 | 153600 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20230822 | 153500 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20230822 | 153400 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20230822 | 153300 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20230822 | 153200 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20230822 | 153100 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20230822 | 153000 | 4638032960 | 14930 | 14930 | 14930 | 14930 | 6490 |
| 239 | 20230822 | 152900 | 4541137260 | 14910 | 14910 | 14910 | 14910 | 0 |
| 240 | 20230822 | 152800 | 4541137260 | 14910 | 14910 | 14910 | 14910 | 0 |
| 241 | 20230822 | 152700 | 4541137260 | 14910 | 14910 | 14910 | 14910 | 0 |
| 242 | 20230822 | 152600 | 4541137260 | 14910 | 14910 | 14910 | 14910 | 0 |
| 243 | 20230822 | 152500 | 4541137260 | 14910 | 14910 | 14910 | 14910 | 0 |
| 244 | 20230822 | 152400 | 4541137260 | 14910 | 14910 | 14910 | 14910 | 0 |
| 245 | 20230822 | 152300 | 4541137260 | 14910 | 14910 | 14910 | 14910 | 0 |
| 246 | 20230822 | 152200 | 4541137260 | 14910 | 14910 | 14910 | 14910 | 0 |
| 247 | 20230822 | 152100 | 4541137260 | 14910 | 14910 | 14910 | 14910 | 0 |
| 248 | 20230822 | 152000 | 4541137260 | 14910 | 14910 | 14910 | 14910 | 0 |
| 249 | 20230822 | 151900 | 4541137260 | 14910 | 14810 | 14910 | 14810 | 1591 |
| 250 | 20230822 | 151800 | 4517450870 | 14840 | 14830 | 14840 | 14810 | 512 |
| 251 | 20230822 | 151700 | 4509868080 | 14830 | 14810 | 14830 | 14810 | 1165 |
| 252 | 20230822 | 151600 | 4492607390 | 14870 | 14830 | 14870 | 14820 | 899 |
| 253 | 20230822 | 151500 | 4479262400 | 14830 | 14850 | 14860 | 14810 | 1258 |
| 254 | 20230822 | 151400 | 4460603160 | 14850 | 14830 | 14870 | 14800 | 707 |
| 255 | 20230822 | 151300 | 4450106600 | 14800 | 14840 | 14850 | 14800 | 1650 |
| 256 | 20230822 | 151200 | 4425665440 | 14820 | 14810 | 14840 | 14800 | 2757 |
| 257 | 20230822 | 151100 | 4384806760 | 14800 | 14820 | 14820 | 14800 | 1336 |
| 258 | 20230822 | 151000 | 4365024580 | 14800 | 14820 | 14830 | 14800 | 2873 |
| 259 | 20230822 | 150900 | 4322475520 | 14800 | 14820 | 14840 | 14800 | 1657 |
| 260 | 20230822 | 150800 | 4297910480 | 14820 | 14820 | 14840 | 14800 | 1738 |
| 261 | 20230822 | 150700 | 4272157250 | 14820 | 14810 | 14820 | 14790 | 1895 |
| 262 | 20230822 | 150600 | 4244096140 | 14790 | 14810 | 14820 | 14790 | 1284 |
| 263 | 20230822 | 150500 | 4225085430 | 14810 | 14780 | 14820 | 14770 | 1993 |
| 264 | 20230822 | 150400 | 4195602490 | 14790 | 14800 | 14800 | 14770 | 2017 |
| 265 | 20230822 | 150300 | 4165769140 | 14790 | 14800 | 14840 | 14780 | 1595 |
| 266 | 20230822 | 150200 | 4142151150 | 14810 | 14810 | 14840 | 14760 | 6251 |
| 267 | 20230822 | 150100 | 4049741560 | 14790 | 14810 | 14850 | 14790 | 3013 |
| 268 | 20230822 | 150000 | 4005132920 | 14810 | 14820 | 14850 | 14800 | 1641 |
| 269 | 20230822 | 145900 | 3980804140 | 14800 | 14830 | 14830 | 14790 | 1621 |
| 270 | 20230822 | 145800 | 3956794110 | 14840 | 14810 | 14840 | 14780 | 2397 |
| 271 | 20230822 | 145700 | 3921313580 | 14810 | 14800 | 14810 | 14800 | 1648 |
| 272 | 20230822 | 145600 | 3896918720 | 14800 | 14820 | 14850 | 14800 | 5881 |
| 273 | 20230822 | 145500 | 3809829080 | 14830 | 14830 | 14850 | 14820 | 1936 |
| 274 | 20230822 | 145400 | 3781127120 | 14830 | 14820 | 14830 | 14810 | 2361 |
| 275 | 20230822 | 145300 | 3746147760 | 14830 | 14820 | 14830 | 14820 | 1783 |
| 276 | 20230822 | 145200 | 3719717500 | 14830 | 14830 | 14830 | 14820 | 2156 |
| 277 | 20230822 | 145100 | 3687754430 | 14830 | 14830 | 14840 | 14820 | 1105 |
| 278 | 20230822 | 145000 | 3671367900 | 14830 | 14830 | 14830 | 14820 | 1585 |
| 279 | 20230822 | 144900 | 3647864890 | 14840 | 14840 | 14850 | 14820 | 1181 |
| 280 | 20230822 | 144800 | 3630345740 | 14840 | 14840 | 14840 | 14830 | 2181 |
| 281 | 20230822 | 144700 | 3597989230 | 14830 | 14840 | 14850 | 14830 | 2877 |
| 282 | 20230822 | 144600 | 3555301610 | 14850 | 14840 | 14850 | 14840 | 982 |
| 283 | 20230822 | 144500 | 3540725250 | 14850 | 14850 | 14860 | 14840 | 1260 |
| 284 | 20230822 | 144400 | 3522015750 | 14850 | 14850 | 14860 | 14850 | 752 |
| 285 | 20230822 | 144300 | 3510847520 | 14850 | 14840 | 14880 | 14840 | 1206 |
| 286 | 20230822 | 144200 | 3492936180 | 14850 | 14860 | 14860 | 14840 | 1012 |
| 287 | 20230822 | 144100 | 3477907640 | 14850 | 14860 | 14860 | 14850 | 796 |
| 288 | 20230822 | 144000 | 3466084510 | 14850 | 14850 | 14860 | 14850 | 540 |
| 289 | 20230822 | 143900 | 3458065090 | 14850 | 14890 | 14900 | 14850 | 469 |
| 290 | 20230822 | 143800 | 3451093080 | 14890 | 14850 | 14890 | 14850 | 723 |
| 291 | 20230822 | 143700 | 3440356480 | 14850 | 14860 | 14860 | 14840 | 1281 |
| 292 | 20230822 | 143600 | 3421334210 | 14850 | 14890 | 14890 | 14850 | 359 |
| 293 | 20230822 | 143500 | 3416002980 | 14840 | 14870 | 14900 | 14830 | 7400 |
| 294 | 20230822 | 143400 | 3306055050 | 14880 | 14900 | 14900 | 14870 | 3153 |
| 295 | 20230822 | 143300 | 3259107640 | 14900 | 14900 | 14900 | 14890 | 1368 |
| 296 | 20230822 | 143200 | 3238726480 | 14900 | 14900 | 14910 | 14900 | 696 |
| 297 | 20230822 | 143100 | 3228354890 | 14900 | 14920 | 14920 | 14900 | 919 |
| 298 | 20230822 | 143000 | 3214660150 | 14920 | 14910 | 14920 | 14900 | 1233 |
| 299 | 20230822 | 142900 | 3196277960 | 14910 | 14920 | 14920 | 14910 | 1116 |
| 300 | 20230822 | 142800 | 3179636940 | 14910 | 14920 | 14920 | 14910 | 613 |
| 301 | 20230822 | 142700 | 3170495470 | 14910 | 14930 | 14930 | 14910 | 496 |
| 302 | 20230822 | 142600 | 3163095480 | 14930 | 14930 | 14940 | 14920 | 1443 |
| 303 | 20230822 | 142500 | 3141559170 | 14940 | 14950 | 14950 | 14930 | 1979 |
| 304 | 20230822 | 142400 | 3111988160 | 14950 | 14960 | 14960 | 14950 | 796 |
| 305 | 20230822 | 142300 | 3100087830 | 14960 | 14970 | 14980 | 14960 | 937 |
| 306 | 20230822 | 142200 | 3086069040 | 14970 | 14980 | 14980 | 14970 | 452 |
| 307 | 20230822 | 142100 | 3079302550 | 14980 | 14990 | 14990 | 14980 | 465 |
| 308 | 20230822 | 142000 | 3072336830 | 14990 | 14990 | 14990 | 14990 | 102 |
| 309 | 20230822 | 141900 | 3070807850 | 14980 | 14990 | 14990 | 14980 | 227 |
| 310 | 20230822 | 141800 | 3067406360 | 14990 | 14980 | 14990 | 14980 | 230 |
| 311 | 20230822 | 141700 | 3063960210 | 14980 | 14990 | 14990 | 14980 | 34 |
| 312 | 20230822 | 141600 | 3063450850 | 14980 | 14990 | 14990 | 14980 | 101 |
| 313 | 20230822 | 141500 | 3061937120 | 14990 | 14990 | 14990 | 14990 | 215 |
| 314 | 20230822 | 141400 | 3058714270 | 15000 | 14990 | 15000 | 14990 | 53 |
| 315 | 20230822 | 141300 | 3057919770 | 15000 | 15000 | 15000 | 14990 | 77 |
| 316 | 20230822 | 141200 | 3056764980 | 15000 | 14990 | 15000 | 14990 | 227 |
| 317 | 20230822 | 141100 | 3053361570 | 14990 | 14990 | 15020 | 14990 | 352 |
| 318 | 20230822 | 141000 | 3048083740 | 14990 | 15010 | 15020 | 14940 | 13007 |
| 319 | 20230822 | 140900 | 2853130920 | 15010 | 15020 | 15030 | 15010 | 2751 |
| 320 | 20230822 | 140800 | 2811825300 | 15030 | 15030 | 15030 | 15030 | 658 |
| 321 | 20230822 | 140700 | 2801935560 | 15030 | 15030 | 15040 | 15030 | 74 |
| 322 | 20230822 | 140600 | 2800823320 | 15040 | 15050 | 15050 | 15030 | 1243 |
| 323 | 20230822 | 140500 | 2782136720 | 15050 | 15050 | 15060 | 15050 | 131 |
| 324 | 20230822 | 140400 | 2780165140 | 15050 | 15050 | 15050 | 15050 | 49 |
| 325 | 20230822 | 140300 | 2779427690 | 15060 | 15060 | 15060 | 15060 | 129 |
| 326 | 20230822 | 140200 | 2777484950 | 15070 | 15070 | 15070 | 15050 | 60 |
| 327 | 20230822 | 140100 | 2776581270 | 15050 | 15050 | 15070 | 15050 | 177 |
| 328 | 20230822 | 140000 | 2773917380 | 15070 | 15070 | 15070 | 15050 | 177 |
| 329 | 20230822 | 135900 | 2771253290 | 15060 | 15060 | 15060 | 15060 | 18 |
| 330 | 20230822 | 135800 | 2770982210 | 15060 | 15070 | 15070 | 15060 | 125 |
| 331 | 20230822 | 135700 | 2769099690 | 15060 | 15070 | 15070 | 15060 | 60 |
| 332 | 20230822 | 135600 | 2768195990 | 15070 | 15070 | 15070 | 15060 | 4 |
| 333 | 20230822 | 135500 | 2768135720 | 15070 | 15070 | 15070 | 15070 | 2 |
| 334 | 20230822 | 135400 | 2768105580 | 15060 | 15060 | 15060 | 15060 | 99 |
| 335 | 20230822 | 135300 | 2766614640 | 15070 | 15060 | 15070 | 15060 | 1683 |
| 336 | 20230822 | 135200 | 2741258190 | 15060 | 15070 | 15070 | 15060 | 541 |
| 337 | 20230822 | 135100 | 2733106520 | 15090 | 15090 | 15090 | 15090 | 2 |
| 338 | 20230822 | 135000 | 2733076340 | 15070 | 15090 | 15090 | 15070 | 56 |
| 339 | 20230822 | 134900 | 2732232360 | 15090 | 15070 | 15090 | 15070 | 145 |
| 340 | 20230822 | 134800 | 2730046510 | 15090 | 15080 | 15090 | 15080 | 79 |
| 341 | 20230822 | 134700 | 2728855170 | 15080 | 15090 | 15090 | 15080 | 25 |
| 342 | 20230822 | 134600 | 2728478150 | 15100 | 15100 | 15100 | 15100 | 2 |
| 343 | 20230822 | 134500 | 2728447950 | 15090 | 15090 | 15090 | 15090 | 55 |
| 344 | 20230822 | 134400 | 2727618000 | 15100 | 15100 | 15100 | 15100 | 5 |
| 345 | 20230822 | 134300 | 2727542500 | 15100 | 15080 | 15100 | 15080 | 22 |
| 346 | 20230822 | 134200 | 2727210700 | 15080 | 15080 | 15080 | 15080 | 0 |
| 347 | 20230822 | 134100 | 2727210700 | 15080 | 15100 | 15100 | 15080 | 170 |
| 348 | 20230822 | 134000 | 2724645970 | 15100 | 15110 | 15110 | 15090 | 450 |
| 349 | 20230822 | 133900 | 2717852960 | 15110 | 15110 | 15110 | 15110 | 6 |
| 350 | 20230822 | 133800 | 2717762300 | 15110 | 15100 | 15110 | 15100 | 127 |
| 351 | 20230822 | 133700 | 2715843580 | 15100 | 15110 | 15110 | 15100 | 82 |
| 352 | 20230822 | 133600 | 2714604880 | 15090 | 15100 | 15110 | 15090 | 295 |
| 353 | 20230822 | 133500 | 2710150480 | 15100 | 15100 | 15100 | 15100 | 6 |
| 354 | 20230822 | 133400 | 2710059880 | 15110 | 15110 | 15110 | 15110 | 90 |
| 355 | 20230822 | 133300 | 2708699980 | 15120 | 15120 | 15120 | 15120 | 7 |
| 356 | 20230822 | 133200 | 2708594140 | 15090 | 15090 | 15090 | 15090 | 0 |
| 357 | 20230822 | 133100 | 2708594140 | 15090 | 15090 | 15090 | 15090 | 0 |
| 358 | 20230822 | 133000 | 2708594140 | 15090 | 15100 | 15110 | 15090 | 367 |
| 359 | 20230822 | 132900 | 2703052760 | 15080 | 15080 | 15080 | 15080 | 0 |
| 360 | 20230822 | 132800 | 2703052760 | 15080 | 15080 | 15080 | 15080 | 50 |
| 361 | 20230822 | 132700 | 2702298760 | 15080 | 15080 | 15080 | 15080 | 0 |
| 362 | 20230822 | 132600 | 2702298760 | 15080 | 15050 | 15080 | 15040 | 799 |
| 363 | 20230822 | 132500 | 2690271790 | 15050 | 15050 | 15050 | 15050 | 174 |
| 364 | 20230822 | 132400 | 2687653090 | 15070 | 15070 | 15070 | 15050 | 207 |
| 365 | 20230822 | 132300 | 2684536530 | 15060 | 15060 | 15060 | 15060 | 27 |
| 366 | 20230822 | 132200 | 2684129910 | 15060 | 15060 | 15060 | 15060 | 81 |
| 367 | 20230822 | 132100 | 2682910050 | 15070 | 15070 | 15080 | 15060 | 1518 |
| 368 | 20230822 | 132000 | 2660034960 | 15080 | 15080 | 15080 | 15080 | 137 |
| 369 | 20230822 | 131900 | 2657969000 | 15070 | 15070 | 15070 | 15070 | 24 |
| 370 | 20230822 | 131800 | 2657607320 | 15080 | 15080 | 15080 | 15080 | 5 |
| 371 | 20230822 | 131700 | 2657531920 | 15070 | 15080 | 15090 | 15070 | 1244 |
| 372 | 20230822 | 131600 | 2638772620 | 15080 | 15080 | 15090 | 15080 | 252 |
| 373 | 20230822 | 131500 | 2634972450 | 15090 | 15090 | 15090 | 15090 | 135 |
| 374 | 20230822 | 131400 | 2632935300 | 15090 | 15090 | 15090 | 15090 | 42 |
| 375 | 20230822 | 131300 | 2632301520 | 15090 | 15090 | 15100 | 15090 | 128 |
| 376 | 20230822 | 131200 | 2630369990 | 15090 | 15090 | 15090 | 15090 | 28 |
| 377 | 20230822 | 131100 | 2629947470 | 15090 | 15090 | 15090 | 15090 | 9 |
| 378 | 20230822 | 131000 | 2629811660 | 15090 | 15100 | 15100 | 15090 | 207 |
| 379 | 20230822 | 130900 | 2626686250 | 15100 | 15100 | 15100 | 15100 | 13 |
| 380 | 20230822 | 130800 | 2626489950 | 15090 | 15100 | 15100 | 15090 | 308 |
| 381 | 20230822 | 130700 | 2621840150 | 15100 | 15100 | 15100 | 15100 | 200 |
| 382 | 20230822 | 130600 | 2618820150 | 15100 | 15100 | 15120 | 15100 | 156 |
| 383 | 20230822 | 130500 | 2616463310 | 15110 | 15100 | 15120 | 15100 | 502 |
| 384 | 20230822 | 130400 | 2608879080 | 15100 | 15120 | 15120 | 15100 | 108 |
| 385 | 20230822 | 130300 | 2607247100 | 15120 | 15120 | 15120 | 15120 | 27 |
| 386 | 20230822 | 130200 | 2606838860 | 15130 | 15140 | 15140 | 15130 | 526 |
| 387 | 20230822 | 130100 | 2598875560 | 15140 | 15140 | 15140 | 15140 | 23 |
| 388 | 20230822 | 130000 | 2598527340 | 15150 | 15150 | 15150 | 15150 | 125 |
| 389 | 20230822 | 125900 | 2596633590 | 15160 | 15150 | 15160 | 15150 | 95 |
| 390 | 20230822 | 125800 | 2595194320 | 15160 | 15160 | 15160 | 15150 | 93 |
| 391 | 20230822 | 125700 | 2593784680 | 15160 | 15160 | 15160 | 15160 | 101 |
| 392 | 20230822 | 125600 | 2592253520 | 15160 | 15160 | 15160 | 15160 | 3 |
| 393 | 20230822 | 125500 | 2592208040 | 15160 | 15150 | 15160 | 15150 | 5 |
| 394 | 20230822 | 125400 | 2592132250 | 15150 | 15160 | 15160 | 15150 | 102 |
| 395 | 20230822 | 125300 | 2590585940 | 15160 | 15160 | 15160 | 15150 | 27 |
| 396 | 20230822 | 125200 | 2590176870 | 15160 | 15160 | 15160 | 15150 | 157 |
| 397 | 20230822 | 125100 | 2587797280 | 15150 | 15150 | 15160 | 15150 | 50 |
| 398 | 20230822 | 125000 | 2587039770 | 15160 | 15170 | 15170 | 15160 | 17 |
| 399 | 20230822 | 124900 | 2586782040 | 15170 | 15170 | 15170 | 15170 | 107 |
| 400 | 20230822 | 124800 | 2585158850 | 15170 | 15160 | 15170 | 15160 | 97 |
| 401 | 20230822 | 124700 | 2583688320 | 15170 | 15170 | 15170 | 15150 | 247 |
| 402 | 20230822 | 124600 | 2579941830 | 15170 | 15170 | 15170 | 15170 | 2 |
| 403 | 20230822 | 124500 | 2579911490 | 15180 | 15170 | 15180 | 15150 | 349 |
| 404 | 20230822 | 124400 | 2574617820 | 15170 | 15170 | 15180 | 15150 | 132 |
| 405 | 20230822 | 124300 | 2572615400 | 15180 | 15180 | 15190 | 15170 | 99 |
| 406 | 20230822 | 124200 | 2571112710 | 15170 | 15150 | 15170 | 15150 | 123 |
| 407 | 20230822 | 124100 | 2569247900 | 15150 | 15150 | 15150 | 15150 | 2 |
| 408 | 20230822 | 124000 | 2569217600 | 15150 | 15150 | 15150 | 15150 | 102 |
| 409 | 20230822 | 123900 | 2567672300 | 15150 | 15120 | 15150 | 15100 | 443 |
| 410 | 20230822 | 123800 | 2560975600 | 15130 | 15130 | 15130 | 15120 | 686 |
| 411 | 20230822 | 123700 | 2550599230 | 15130 | 15170 | 15170 | 15130 | 1055 |
| 412 | 20230822 | 123600 | 2534626830 | 15170 | 15170 | 15170 | 15170 | 1 |
| 413 | 20230822 | 123500 | 2534611660 | 15170 | 15160 | 15170 | 15160 | 195 |
| 414 | 20230822 | 123400 | 2531655450 | 15160 | 15160 | 15160 | 15150 | 39 |
| 415 | 20230822 | 123300 | 2531064410 | 15160 | 15170 | 15170 | 15160 | 113 |
| 416 | 20230822 | 123200 | 2529350210 | 15170 | 15170 | 15170 | 15170 | 11 |
| 417 | 20230822 | 123100 | 2529183340 | 15160 | 15160 | 15170 | 15160 | 98 |
| 418 | 20230822 | 123000 | 2527697540 | 15160 | 15150 | 15160 | 15140 | 385 |
| 419 | 20230822 | 122900 | 2521864330 | 15140 | 15160 | 15160 | 15140 | 1056 |
| 420 | 20230822 | 122800 | 2505860610 | 15160 | 15170 | 15170 | 15160 | 265 |
| 421 | 20230822 | 122700 | 2501842820 | 15160 | 15170 | 15170 | 15160 | 196 |
| 422 | 20230822 | 122600 | 2498870960 | 15170 | 15170 | 15170 | 15160 | 189 |
| 423 | 20230822 | 122500 | 2496004120 | 15160 | 15160 | 15160 | 15160 | 462 |
| 424 | 20230822 | 122400 | 2489000200 | 15150 | 15160 | 15160 | 15150 | 232 |
| 425 | 20230822 | 122300 | 2485483400 | 15160 | 15150 | 15160 | 15150 | 189 |
| 426 | 20230822 | 122200 | 2482619050 | 15150 | 15150 | 15150 | 15150 | 0 |
| 427 | 20230822 | 122100 | 2482619050 | 15150 | 15160 | 15160 | 15150 | 196 |
| 428 | 20230822 | 122000 | 2479647870 | 15150 | 15150 | 15150 | 15150 | 117 |
| 429 | 20230822 | 121900 | 2477875320 | 15150 | 15150 | 15150 | 15150 | 21 |
| 430 | 20230822 | 121800 | 2477557170 | 15150 | 15150 | 15150 | 15140 | 215 |
| 431 | 20230822 | 121700 | 2474300060 | 15140 | 15150 | 15150 | 15140 | 251 |
| 432 | 20230822 | 121600 | 2470497700 | 15140 | 15150 | 15150 | 15140 | 159 |
| 433 | 20230822 | 121500 | 2468089400 | 15140 | 15150 | 15160 | 15140 | 137 |
| 434 | 20230822 | 121400 | 2466014120 | 15150 | 15130 | 15150 | 15110 | 1413 |
| 435 | 20230822 | 121300 | 2444615760 | 15100 | 15130 | 15130 | 15100 | 424 |
| 436 | 20230822 | 121200 | 2438201510 | 15100 | 15100 | 15110 | 15100 | 501 |
| 437 | 20230822 | 121100 | 2430631760 | 15100 | 15100 | 15120 | 15100 | 313 |
| 438 | 20230822 | 121000 | 2425899990 | 15100 | 15130 | 15130 | 15100 | 70 |
| 439 | 20230822 | 120900 | 2424842090 | 15120 | 15120 | 15130 | 15120 | 507 |
| 440 | 20230822 | 120800 | 2417173480 | 15120 | 15120 | 15120 | 15120 | 127 |
| 441 | 20230822 | 120700 | 2415253240 | 15110 | 15100 | 15110 | 15100 | 517 |
| 442 | 20230822 | 120600 | 2407441600 | 15090 | 15090 | 15090 | 15090 | 0 |
| 443 | 20230822 | 120500 | 2407441600 | 15090 | 15090 | 15090 | 15080 | 28 |
| 444 | 20230822 | 120400 | 2407019310 | 15080 | 15080 | 15080 | 15080 | 47 |
| 445 | 20230822 | 120300 | 2406310550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 446 | 20230822 | 120200 | 2406310550 | 15080 | 15080 | 15080 | 15080 | 26 |
| 447 | 20230822 | 120100 | 2405918470 | 15080 | 15080 | 15080 | 15080 | 35 |
| 448 | 20230822 | 120000 | 2405390670 | 15080 | 15090 | 15090 | 15080 | 512 |
| 449 | 20230822 | 115900 | 2397669370 | 15080 | 15080 | 15080 | 15080 | 0 |
| 450 | 20230822 | 115800 | 2397669370 | 15080 | 15080 | 15080 | 15080 | 5 |
| 451 | 20230822 | 115700 | 2397593970 | 15080 | 15110 | 15110 | 15080 | 46 |
| 452 | 20230822 | 115600 | 2396899820 | 15080 | 15120 | 15140 | 15080 | 669 |
| 453 | 20230822 | 115500 | 2386780370 | 15080 | 15090 | 15090 | 15080 | 81 |
| 454 | 20230822 | 115400 | 2385558870 | 15080 | 15090 | 15090 | 15080 | 116 |
| 455 | 20230822 | 115300 | 2383808570 | 15130 | 15130 | 15130 | 15130 | 0 |
| 456 | 20230822 | 115200 | 2383808570 | 15130 | 15080 | 15130 | 15080 | 386 |
| 457 | 20230822 | 115100 | 2377984700 | 15080 | 15110 | 15110 | 15080 | 739 |
| 458 | 20230822 | 115000 | 2366837270 | 15110 | 15120 | 15120 | 15110 | 214 |
| 459 | 20230822 | 114900 | 2363603710 | 15110 | 15130 | 15130 | 15110 | 81 |
| 460 | 20230822 | 114800 | 2362378380 | 15140 | 15140 | 15140 | 15140 | 16 |
| 461 | 20230822 | 114700 | 2362136140 | 15140 | 15070 | 15150 | 15060 | 1041 |
| 462 | 20230822 | 114600 | 2346404030 | 15070 | 15130 | 15130 | 15060 | 695 |
| 463 | 20230822 | 114500 | 2335898480 | 15130 | 15060 | 15130 | 15060 | 1237 |
| 464 | 20230822 | 114400 | 2317223240 | 15060 | 15070 | 15070 | 15050 | 168 |
| 465 | 20230822 | 114300 | 2314692250 | 15050 | 15080 | 15080 | 15040 | 2854 |
| 466 | 20230822 | 114200 | 2271722120 | 15080 | 15100 | 15100 | 15070 | 1129 |
| 467 | 20230822 | 114100 | 2254690360 | 15100 | 15080 | 15140 | 15070 | 5480 |
| 468 | 20230822 | 114000 | 2171939180 | 15080 | 15180 | 15180 | 15080 | 2908 |
| 469 | 20230822 | 113900 | 2127984820 | 15160 | 15180 | 15210 | 15160 | 2641 |
| 470 | 20230822 | 113800 | 2087869010 | 15170 | 15160 | 15180 | 15150 | 1248 |
| 471 | 20230822 | 113700 | 2068935000 | 15150 | 15140 | 15150 | 15140 | 258 |
| 472 | 20230822 | 113600 | 2065028300 | 15140 | 15140 | 15140 | 15130 | 336 |
| 473 | 20230822 | 113500 | 2059941610 | 15130 | 15130 | 15140 | 15130 | 229 |
| 474 | 20230822 | 113400 | 2056475840 | 15130 | 15140 | 15140 | 15130 | 216 |
| 475 | 20230822 | 113300 | 2053206210 | 15130 | 15130 | 15130 | 15130 | 45 |
| 476 | 20230822 | 113200 | 2052525360 | 15130 | 15130 | 15130 | 15130 | 158 |
| 477 | 20230822 | 113100 | 2050134820 | 15130 | 15130 | 15130 | 15130 | 232 |
| 478 | 20230822 | 113000 | 2046624660 | 15130 | 15130 | 15130 | 15130 | 105 |
| 479 | 20230822 | 112900 | 2045036010 | 15130 | 15130 | 15130 | 15130 | 100 |
| 480 | 20230822 | 112800 | 2043523010 | 15120 | 15120 | 15120 | 15120 | 15 |
| 481 | 20230822 | 112700 | 2043296210 | 15120 | 15120 | 15120 | 15120 | 31 |
| 482 | 20230822 | 112600 | 2042827490 | 15130 | 15140 | 15140 | 15130 | 150 |
| 483 | 20230822 | 112500 | 2040557830 | 15130 | 15120 | 15130 | 15120 | 35 |
| 484 | 20230822 | 112400 | 2040028290 | 15130 | 15130 | 15130 | 15130 | 13 |
| 485 | 20230822 | 112300 | 2039831600 | 15120 | 15120 | 15120 | 15120 | 103 |
| 486 | 20230822 | 112200 | 2038274240 | 15110 | 15080 | 15110 | 15080 | 996 |
| 487 | 20230822 | 112100 | 2023236370 | 15080 | 15090 | 15090 | 15080 | 391 |
| 488 | 20230822 | 112000 | 2017338380 | 15090 | 15090 | 15090 | 15090 | 12 |
| 489 | 20230822 | 111900 | 2017157300 | 15090 | 15090 | 15090 | 15090 | 129 |
| 490 | 20230822 | 111800 | 2015210690 | 15090 | 15080 | 15090 | 15080 | 90 |
| 491 | 20230822 | 111700 | 2013853390 | 15090 | 15090 | 15090 | 15090 | 14 |
| 492 | 20230822 | 111600 | 2013642130 | 15080 | 15070 | 15080 | 15070 | 232 |
| 493 | 20230822 | 111500 | 2010144450 | 15070 | 15060 | 15070 | 15050 | 115 |
| 494 | 20230822 | 111400 | 2008412530 | 15060 | 15060 | 15070 | 15060 | 301 |
| 495 | 20230822 | 111300 | 2003879370 | 15060 | 15060 | 15060 | 15050 | 721 |
| 496 | 20230822 | 111200 | 1993021660 | 15060 | 15060 | 15070 | 15060 | 662 |
| 497 | 20230822 | 111100 | 1983046930 | 15060 | 15070 | 15070 | 15060 | 258 |
| 498 | 20230822 | 111000 | 1979159390 | 15070 | 15070 | 15070 | 15070 | 149 |
| 499 | 20230822 | 110900 | 1976913960 | 15070 | 15070 | 15070 | 15070 | 231 |
| 500 | 20230822 | 110800 | 1973432790 | 15080 | 15070 | 15080 | 15070 | 27 |
| 501 | 20230822 | 110700 | 1973025880 | 15080 | 15080 | 15080 | 15080 | 104 |
| 502 | 20230822 | 110600 | 1971457560 | 15080 | 15080 | 15080 | 15070 | 73 |
| 503 | 20230822 | 110500 | 1970357330 | 15070 | 15090 | 15090 | 15070 | 1040 |
| 504 | 20230822 | 110400 | 1954678390 | 15080 | 15090 | 15090 | 15080 | 532 |
| 505 | 20230822 | 110300 | 1946650520 | 15090 | 15090 | 15090 | 15090 | 35 |
| 506 | 20230822 | 110200 | 1946122370 | 15100 | 15090 | 15100 | 15090 | 392 |
| 507 | 20230822 | 110100 | 1940206510 | 15090 | 15090 | 15090 | 15090 | 0 |
| 508 | 20230822 | 110000 | 1940206510 | 15090 | 15090 | 15090 | 15090 | 2 |
| 509 | 20230822 | 105900 | 1940176330 | 15100 | 15090 | 15110 | 15090 | 3135 |
| 510 | 20230822 | 105800 | 1892839990 | 15100 | 15100 | 15100 | 15100 | 105 |
| 511 | 20230822 | 105700 | 1891254490 | 15100 | 15090 | 15100 | 15090 | 116 |
| 512 | 20230822 | 105600 | 1889504000 | 15090 | 15090 | 15100 | 15090 | 145 |
| 513 | 20230822 | 105500 | 1887315900 | 15100 | 15090 | 15100 | 15090 | 1275 |
| 514 | 20230822 | 105400 | 1868076080 | 15100 | 15100 | 15100 | 15090 | 269 |
| 515 | 20230822 | 105300 | 1864014520 | 15110 | 15110 | 15110 | 15100 | 594 |
| 516 | 20230822 | 105200 | 1855044910 | 15110 | 15110 | 15120 | 15100 | 451 |
| 517 | 20230822 | 105100 | 1848229650 | 15100 | 15110 | 15120 | 15100 | 56 |
| 518 | 20230822 | 105000 | 1847383620 | 15110 | 15140 | 15140 | 15080 | 4502 |
| 519 | 20230822 | 104900 | 1779365440 | 15150 | 15150 | 15150 | 15150 | 5 |
| 520 | 20230822 | 104800 | 1779289690 | 15130 | 15140 | 15150 | 15130 | 180 |
| 521 | 20230822 | 104700 | 1776565580 | 15140 | 15130 | 15150 | 15130 | 112 |
| 522 | 20230822 | 104600 | 1774869950 | 15130 | 15150 | 15170 | 15130 | 863 |
| 523 | 20230822 | 104500 | 1761796760 | 15150 | 15120 | 15150 | 15120 | 1357 |
| 524 | 20230822 | 104400 | 1741268800 | 15120 | 15110 | 15120 | 15100 | 372 |
| 525 | 20230822 | 104300 | 1735647830 | 15110 | 15140 | 15140 | 15110 | 407 |
| 526 | 20230822 | 104200 | 1729492230 | 15140 | 15120 | 15140 | 15120 | 110 |
| 527 | 20230822 | 104100 | 1727826930 | 15140 | 15110 | 15140 | 15110 | 8 |
| 528 | 20230822 | 104000 | 1727705900 | 15110 | 15120 | 15140 | 15110 | 1575 |
| 529 | 20230822 | 103900 | 1703889440 | 15120 | 15100 | 15120 | 15100 | 882 |
| 530 | 20230822 | 103800 | 1690562470 | 15100 | 15140 | 15140 | 15100 | 4212 |
| 531 | 20230822 | 103700 | 1626808550 | 15150 | 15150 | 15150 | 15150 | 314 |
| 532 | 20230822 | 103600 | 1622051450 | 15150 | 15150 | 15150 | 15150 | 100 |
| 533 | 20230822 | 103500 | 1620536450 | 15150 | 15160 | 15160 | 15150 | 173 |
| 534 | 20230822 | 103400 | 1617915400 | 15150 | 15150 | 15150 | 15150 | 230 |
| 535 | 20230822 | 103300 | 1614430900 | 15150 | 15160 | 15170 | 15150 | 1257 |
| 536 | 20230822 | 103200 | 1595374010 | 15150 | 15150 | 15150 | 15150 | 50 |
| 537 | 20230822 | 103100 | 1594616510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 538 | 20230822 | 103000 | 1594616510 | 15150 | 15150 | 15150 | 15150 | 2 |
| 539 | 20230822 | 102900 | 1594586210 | 15140 | 15140 | 15140 | 15140 | 0 |
| 540 | 20230822 | 102800 | 1594586210 | 15140 | 15150 | 15150 | 15140 | 358 |
| 541 | 20230822 | 102700 | 1589162850 | 15140 | 15150 | 15150 | 15140 | 35 |
| 542 | 20230822 | 102600 | 1588632850 | 15140 | 15140 | 15140 | 15140 | 100 |
| 543 | 20230822 | 102500 | 1587118850 | 15140 | 15140 | 15140 | 15140 | 24 |
| 544 | 20230822 | 102400 | 1586755490 | 15140 | 15150 | 15150 | 15140 | 105 |
| 545 | 20230822 | 102300 | 1585164760 | 15150 | 15150 | 15170 | 15150 | 137 |
| 546 | 20230822 | 102200 | 1583089110 | 15150 | 15090 | 15150 | 15090 | 873 |
| 547 | 20230822 | 102100 | 1569903490 | 15090 | 15090 | 15090 | 15090 | 36 |
| 548 | 20230822 | 102000 | 1569360250 | 15100 | 15100 | 15100 | 15100 | 101 |
| 549 | 20230822 | 101900 | 1567835150 | 15090 | 15120 | 15120 | 15090 | 917 |
| 550 | 20230822 | 101800 | 1553980510 | 15120 | 15120 | 15120 | 15120 | 88 |
| 551 | 20230822 | 101700 | 1552649950 | 15130 | 15130 | 15130 | 15130 | 0 |
| 552 | 20230822 | 101600 | 1552649950 | 15130 | 15120 | 15130 | 15110 | 598 |
| 553 | 20230822 | 101500 | 1543608990 | 15130 | 15090 | 15130 | 15090 | 2783 |
| 554 | 20230822 | 101400 | 1501558860 | 15090 | 15110 | 15110 | 15090 | 866 |
| 555 | 20230822 | 101300 | 1488481930 | 15110 | 15110 | 15110 | 15110 | 6 |
| 556 | 20230822 | 101200 | 1488391270 | 15100 | 15130 | 15150 | 15100 | 692 |
| 557 | 20230822 | 101100 | 1477932590 | 15130 | 15100 | 15130 | 15090 | 277 |
| 558 | 20230822 | 101000 | 1473750290 | 15100 | 15100 | 15100 | 15100 | 285 |
| 559 | 20230822 | 100900 | 1469446790 | 15100 | 15100 | 15100 | 15090 | 224 |
| 560 | 20230822 | 100800 | 1466064680 | 15100 | 15090 | 15100 | 15090 | 1134 |
| 561 | 20230822 | 100700 | 1448942470 | 15090 | 15110 | 15110 | 15090 | 268 |
| 562 | 20230822 | 100600 | 1444894390 | 15110 | 15130 | 15130 | 15110 | 311 |
| 563 | 20230822 | 100500 | 1440192550 | 15130 | 15130 | 15130 | 15120 | 223 |
| 564 | 20230822 | 100400 | 1436818760 | 15130 | 15120 | 15130 | 15120 | 258 |
| 565 | 20230822 | 100300 | 1432915680 | 15130 | 15200 | 15200 | 15120 | 1235 |
| 566 | 20230822 | 100200 | 1414186310 | 15210 | 15190 | 15210 | 15190 | 214 |
| 567 | 20230822 | 100100 | 1410933440 | 15200 | 15180 | 15200 | 15170 | 546 |
| 568 | 20230822 | 100000 | 1402640450 | 15200 | 15190 | 15200 | 15170 | 230 |
| 569 | 20230822 | 095900 | 1399147220 | 15190 | 15150 | 15190 | 15150 | 176 |
| 570 | 20230822 | 095800 | 1396477560 | 15150 | 15140 | 15150 | 15080 | 443 |
| 571 | 20230822 | 095700 | 1389770280 | 15140 | 15060 | 15140 | 15060 | 5029 |
| 572 | 20230822 | 095600 | 1313772440 | 15060 | 15100 | 15100 | 15050 | 502 |
| 573 | 20230822 | 095500 | 1306197720 | 15100 | 15050 | 15100 | 15040 | 828 |
| 574 | 20230822 | 095400 | 1293734460 | 15060 | 15060 | 15060 | 15050 | 167 |
| 575 | 20230822 | 095300 | 1291219930 | 15050 | 15060 | 15060 | 15050 | 267 |
| 576 | 20230822 | 095200 | 1287200520 | 15070 | 15110 | 15110 | 15070 | 363 |
| 577 | 20230822 | 095100 | 1281724460 | 15090 | 15100 | 15100 | 15090 | 570 |
| 578 | 20230822 | 095000 | 1273117860 | 15110 | 15090 | 15110 | 15080 | 1852 |
| 579 | 20230822 | 094900 | 1245153180 | 15080 | 15080 | 15080 | 15080 | 35 |
| 580 | 20230822 | 094800 | 1244625380 | 15080 | 15060 | 15090 | 15050 | 1272 |
| 581 | 20230822 | 094700 | 1225452430 | 15050 | 15050 | 15050 | 15050 | 190 |
| 582 | 20230822 | 094600 | 1222592930 | 15040 | 15060 | 15060 | 15040 | 312 |
| 583 | 20230822 | 094500 | 1217894790 | 15060 | 15010 | 15060 | 15010 | 2023 |
| 584 | 20230822 | 094400 | 1187483440 | 15010 | 15000 | 15010 | 15000 | 213 |
| 585 | 20230822 | 094300 | 1184287320 | 15010 | 14970 | 15010 | 14960 | 3508 |
| 586 | 20230822 | 094200 | 1131756570 | 14970 | 14970 | 14970 | 14960 | 480 |
| 587 | 20230822 | 094100 | 1124571270 | 14980 | 14970 | 14990 | 14970 | 1289 |
| 588 | 20230822 | 094000 | 1105261260 | 14970 | 14960 | 14970 | 14950 | 1151 |
| 589 | 20230822 | 093900 | 1088039930 | 14950 | 14960 | 14960 | 14950 | 415 |
| 590 | 20230822 | 093800 | 1081833550 | 14960 | 14950 | 14980 | 14940 | 1737 |
| 591 | 20230822 | 093700 | 1055861290 | 14940 | 14950 | 14950 | 14940 | 238 |
| 592 | 20230822 | 093600 | 1052303430 | 14940 | 14960 | 14960 | 14940 | 340 |
| 593 | 20230822 | 093500 | 1047219150 | 14950 | 14930 | 14960 | 14930 | 167 |
| 594 | 20230822 | 093400 | 1044724740 | 14930 | 14940 | 14940 | 14910 | 1723 |
| 595 | 20230822 | 093300 | 1019010670 | 14940 | 14950 | 14950 | 14940 | 330 |
| 596 | 20230822 | 093200 | 1014078070 | 14950 | 14960 | 14960 | 14950 | 290 |
| 597 | 20230822 | 093100 | 1009740720 | 14970 | 14940 | 14970 | 14940 | 543 |
| 598 | 20230822 | 093000 | 1001625080 | 14940 | 14950 | 14960 | 14930 | 2635 |
| 599 | 20230822 | 092900 | 962234280 | 14940 | 14990 | 15000 | 14940 | 1976 |
| 600 | 20230822 | 092800 | 932672590 | 14980 | 14970 | 14990 | 14960 | 2700 |
| 601 | 20230822 | 092700 | 892231800 | 14970 | 14980 | 14990 | 14950 | 4140 |
| 602 | 20230822 | 092600 | 830296660 | 15060 | 15000 | 15060 | 14970 | 2257 |
| 603 | 20230822 | 092500 | 796453380 | 15000 | 15000 | 15000 | 14990 | 320 |
| 604 | 20230822 | 092400 | 791654180 | 15000 | 15000 | 15010 | 14990 | 622 |
| 605 | 20230822 | 092300 | 782325180 | 15040 | 14970 | 15040 | 14970 | 787 |
| 606 | 20230822 | 092200 | 770527310 | 14980 | 14970 | 14980 | 14970 | 432 |
| 607 | 20230822 | 092100 | 764057150 | 14970 | 15040 | 15040 | 14970 | 5055 |
| 608 | 20230822 | 092000 | 688163770 | 15040 | 15040 | 15040 | 15030 | 180 |
| 609 | 20230822 | 091900 | 685456640 | 15030 | 15020 | 15040 | 15020 | 759 |
| 610 | 20230822 | 091800 | 674050850 | 15020 | 15020 | 15030 | 15020 | 290 |
| 611 | 20230822 | 091700 | 669694020 | 15030 | 15090 | 15090 | 15030 | 1308 |
| 612 | 20230822 | 091600 | 650003380 | 15090 | 15020 | 15090 | 15020 | 1164 |
| 613 | 20230822 | 091500 | 632497910 | 15010 | 15050 | 15050 | 15010 | 562 |
| 614 | 20230822 | 091400 | 624047730 | 15060 | 15030 | 15060 | 15020 | 629 |
| 615 | 20230822 | 091300 | 614589660 | 15030 | 15010 | 15030 | 15010 | 289 |
| 616 | 20230822 | 091200 | 610249000 | 15010 | 15000 | 15010 | 15000 | 316 |
| 617 | 20230822 | 091100 | 605507000 | 14990 | 15060 | 15060 | 14990 | 1432 |
| 618 | 20230822 | 091000 | 584013450 | 15060 | 14970 | 15060 | 14950 | 1343 |
| 619 | 20230822 | 090900 | 563890910 | 14980 | 15050 | 15060 | 14970 | 11403 |
| 620 | 20230822 | 090800 | 392496530 | 15050 | 15090 | 15090 | 15050 | 3249 |
| 621 | 20230822 | 090700 | 343536680 | 15100 | 15090 | 15100 | 15080 | 751 |
| 622 | 20230822 | 090600 | 332204720 | 15080 | 15110 | 15120 | 15080 | 1875 |
| 623 | 20230822 | 090500 | 303907070 | 15080 | 15120 | 15130 | 15050 | 4868 |
| 624 | 20230822 | 090400 | 230389270 | 15130 | 15130 | 15210 | 15110 | 2643 |
| 625 | 20230822 | 090300 | 190356750 | 15140 | 15250 | 15250 | 15140 | 3528 |
| 626 | 20230822 | 090200 | 136775900 | 15250 | 15190 | 15260 | 15190 | 1063 |
| 627 | 20230822 | 090100 | 120607870 | 15180 | 15340 | 15340 | 15170 | 6548 |
| 628 | 20230822 | 090000 | 20736580 | 15340 | 15370 | 15380 | 15320 | 1350 |