32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 194100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 10629 |
| 3 | 20241024 | 194000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20241024 | 193900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20241024 | 193800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20241024 | 193700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20241024 | 193600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20241024 | 193500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20241024 | 193400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20241024 | 193300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20241024 | 193200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20241024 | 193100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20241024 | 193000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20241024 | 192900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20241024 | 192800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20241024 | 192700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20241024 | 192600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20241024 | 192500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20241024 | 192400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20241024 | 192300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20241024 | 192200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20241024 | 192100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20241024 | 192000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20241024 | 191900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20241024 | 191800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20241024 | 191700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20241024 | 191600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20241024 | 191500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20241024 | 191400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20241024 | 191300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20241024 | 191200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20241024 | 191100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 10629 |
| 33 | 20241024 | 191000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20241024 | 190900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20241024 | 190800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20241024 | 190700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20241024 | 190600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20241024 | 190500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20241024 | 190400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20241024 | 190300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20241024 | 190200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20241024 | 190100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20241024 | 190000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20241024 | 185900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20241024 | 185800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20241024 | 185700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20241024 | 185600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20241024 | 185500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20241024 | 185400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20241024 | 185300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20241024 | 185200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20241024 | 185100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20241024 | 185000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20241024 | 184900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20241024 | 184800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20241024 | 184700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20241024 | 184600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20241024 | 184500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20241024 | 184400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20241024 | 184300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20241024 | 184200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20241024 | 184100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 10629 |
| 63 | 20241024 | 184000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20241024 | 183900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20241024 | 183800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20241024 | 183700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20241024 | 183600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20241024 | 183500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20241024 | 183400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20241024 | 183300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20241024 | 183200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20241024 | 183100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20241024 | 183000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20241024 | 182900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20241024 | 182800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20241024 | 182700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20241024 | 182600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20241024 | 182500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20241024 | 182400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20241024 | 182300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20241024 | 182200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20241024 | 182100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20241024 | 182000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20241024 | 181900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20241024 | 181800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20241024 | 181700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20241024 | 181600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20241024 | 181500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20241024 | 181400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20241024 | 181300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20241024 | 181200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20241024 | 181100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 10629 |
| 93 | 20241024 | 181000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20241024 | 180900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20241024 | 180800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20241024 | 180700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20241024 | 180600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20241024 | 180500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20241024 | 180400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20241024 | 180300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20241024 | 180200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20241024 | 180100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20241024 | 180000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20241024 | 175900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20241024 | 175800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20241024 | 175700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20241024 | 175600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20241024 | 175500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20241024 | 175400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20241024 | 175300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20241024 | 175200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20241024 | 175100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20241024 | 175000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20241024 | 174900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20241024 | 174800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20241024 | 174700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20241024 | 174600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20241024 | 174500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20241024 | 174400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20241024 | 174300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20241024 | 174200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20241024 | 174100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 10629 |
| 123 | 20241024 | 174000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20241024 | 173900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20241024 | 173800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20241024 | 173700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20241024 | 173600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20241024 | 173500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20241024 | 173400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20241024 | 173300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20241024 | 173200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20241024 | 173100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20241024 | 173000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20241024 | 172900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20241024 | 172800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20241024 | 172700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20241024 | 172600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20241024 | 172500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20241024 | 172400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20241024 | 172300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20241024 | 172200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20241024 | 172100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20241024 | 172000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20241024 | 171900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20241024 | 171800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20241024 | 171700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20241024 | 171600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20241024 | 171500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20241024 | 171400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20241024 | 171300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20241024 | 171200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20241024 | 171100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 10629 |
| 153 | 20241024 | 171000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20241024 | 170900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20241024 | 170800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20241024 | 170700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20241024 | 170600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20241024 | 170500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20241024 | 170400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20241024 | 170300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20241024 | 170200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20241024 | 170100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20241024 | 170000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20241024 | 165900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20241024 | 165800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20241024 | 165700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20241024 | 165600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20241024 | 165500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20241024 | 165400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20241024 | 165300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20241024 | 165200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20241024 | 165100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20241024 | 165000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20241024 | 164900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20241024 | 164800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20241024 | 164700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20241024 | 164600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20241024 | 164500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20241024 | 164400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20241024 | 164300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20241024 | 164200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20241024 | 164100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 10629 |
| 183 | 20241024 | 164000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20241024 | 163900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20241024 | 163800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20241024 | 163700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20241024 | 163600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20241024 | 163500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20241024 | 163400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20241024 | 163300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20241024 | 163200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20241024 | 163100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20241024 | 163000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20241024 | 162900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20241024 | 162800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20241024 | 162700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20241024 | 162600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20241024 | 162500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20241024 | 162400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20241024 | 162300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20241024 | 162200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20241024 | 162100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20241024 | 162000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20241024 | 161900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20241024 | 161800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20241024 | 161700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20241024 | 161600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20241024 | 161500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20241024 | 161400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20241024 | 161300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20241024 | 161200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20241024 | 161100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 10629 |
| 213 | 20241024 | 161000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20241024 | 160900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20241024 | 160800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20241024 | 160700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20241024 | 160600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20241024 | 160500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20241024 | 160400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20241024 | 160300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20241024 | 160200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20241024 | 160100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20241024 | 160000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20241024 | 155900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20241024 | 155800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20241024 | 155700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20241024 | 155600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20241024 | 155500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20241024 | 155400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20241024 | 155300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20241024 | 155200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20241024 | 155100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20241024 | 155000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20241024 | 154900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20241024 | 154800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20241024 | 154700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20241024 | 154600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20241024 | 154500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20241024 | 154400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20241024 | 154300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20241024 | 154200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20241024 | 154100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 10629 |
| 243 | 20241024 | 154000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20241024 | 153900 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20241024 | 153800 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20241024 | 153700 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20241024 | 153600 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20241024 | 153500 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20241024 | 153400 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20241024 | 153300 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20241024 | 153200 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20241024 | 153100 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20241024 | 153000 | 8844407905 | 4420 | 4420 | 4420 | 4420 | 10629 |
| 254 | 20241024 | 152900 | 8797427725 | 4445 | 4445 | 4445 | 4445 | 0 |
| 255 | 20241024 | 152800 | 8797427725 | 4445 | 4445 | 4445 | 4445 | 0 |
| 256 | 20241024 | 152700 | 8797427725 | 4445 | 4445 | 4445 | 4445 | 0 |
| 257 | 20241024 | 152600 | 8797427725 | 4445 | 4445 | 4445 | 4445 | 0 |
| 258 | 20241024 | 152500 | 8797427725 | 4445 | 4445 | 4445 | 4445 | 0 |
| 259 | 20241024 | 152400 | 8797427725 | 4445 | 4445 | 4445 | 4445 | 0 |
| 260 | 20241024 | 152300 | 8797427725 | 4445 | 4445 | 4445 | 4445 | 0 |
| 261 | 20241024 | 152200 | 8797427725 | 4445 | 4445 | 4445 | 4445 | 0 |
| 262 | 20241024 | 152100 | 8797427725 | 4445 | 4445 | 4445 | 4445 | 0 |
| 263 | 20241024 | 152000 | 8797427725 | 4445 | 4445 | 4445 | 4445 | 0 |
| 264 | 20241024 | 151900 | 8797427725 | 4445 | 4445 | 4445 | 4430 | 1520 |
| 265 | 20241024 | 151800 | 8790679485 | 4445 | 4445 | 4455 | 4430 | 3661 |
| 266 | 20241024 | 151700 | 8774425475 | 4450 | 4460 | 4460 | 4435 | 379 |
| 267 | 20241024 | 151600 | 8772743680 | 4450 | 4455 | 4455 | 4450 | 385 |
| 268 | 20241024 | 151500 | 8771028875 | 4450 | 4445 | 4460 | 4445 | 194 |
| 269 | 20241024 | 151400 | 8770165365 | 4445 | 4445 | 4445 | 4435 | 1124 |
| 270 | 20241024 | 151300 | 8765175345 | 4445 | 4450 | 4450 | 4440 | 1080 |
| 271 | 20241024 | 151200 | 8760378945 | 4455 | 4440 | 4455 | 4440 | 294 |
| 272 | 20241024 | 151100 | 8759069965 | 4445 | 4455 | 4455 | 4445 | 6 |
| 273 | 20241024 | 151000 | 8759043280 | 4450 | 4445 | 4450 | 4445 | 135 |
| 274 | 20241024 | 150900 | 8758442595 | 4445 | 4450 | 4450 | 4445 | 374 |
| 275 | 20241024 | 150800 | 8756780030 | 4445 | 4435 | 4445 | 4435 | 2835 |
| 276 | 20241024 | 150700 | 8744188270 | 4435 | 4435 | 4435 | 4435 | 618 |
| 277 | 20241024 | 150600 | 8741447440 | 4435 | 4435 | 4440 | 4435 | 490 |
| 278 | 20241024 | 150500 | 8739274040 | 4435 | 4435 | 4435 | 4435 | 393 |
| 279 | 20241024 | 150400 | 8737531085 | 4430 | 4430 | 4430 | 4425 | 489 |
| 280 | 20241024 | 150300 | 8735365705 | 4435 | 4440 | 4440 | 4430 | 3803 |
| 281 | 20241024 | 150200 | 8718502670 | 4450 | 4440 | 4450 | 4440 | 1728 |
| 282 | 20241024 | 150100 | 8710822840 | 4440 | 4440 | 4445 | 4440 | 1285 |
| 283 | 20241024 | 150000 | 8705117435 | 4440 | 4445 | 4445 | 4440 | 3662 |
| 284 | 20241024 | 145900 | 8688845595 | 4445 | 4450 | 4450 | 4445 | 81 |
| 285 | 20241024 | 145800 | 8688485465 | 4450 | 4450 | 4450 | 4450 | 70 |
| 286 | 20241024 | 145700 | 8688173965 | 4450 | 4455 | 4460 | 4450 | 1325 |
| 287 | 20241024 | 145600 | 8682273165 | 4455 | 4455 | 4455 | 4455 | 458 |
| 288 | 20241024 | 145500 | 8680232775 | 4460 | 4455 | 4460 | 4455 | 204 |
| 289 | 20241024 | 145400 | 8679323935 | 4460 | 4460 | 4460 | 4460 | 423 |
| 290 | 20241024 | 145300 | 8677437355 | 4465 | 4465 | 4470 | 4465 | 5 |
| 291 | 20241024 | 145200 | 8677415025 | 4460 | 4465 | 4465 | 4460 | 12 |
| 292 | 20241024 | 145100 | 8677361455 | 4465 | 4460 | 4465 | 4455 | 339 |
| 293 | 20241024 | 145000 | 8675850870 | 4460 | 4450 | 4460 | 4450 | 265 |
| 294 | 20241024 | 144900 | 8674670805 | 4445 | 4445 | 4445 | 4445 | 522 |
| 295 | 20241024 | 144800 | 8672350515 | 4450 | 4450 | 4450 | 4450 | 128 |
| 296 | 20241024 | 144700 | 8671780915 | 4455 | 4465 | 4480 | 4450 | 3340 |
| 297 | 20241024 | 144600 | 8656865480 | 4470 | 4445 | 4475 | 4445 | 2027 |
| 298 | 20241024 | 144500 | 8647839370 | 4445 | 4445 | 4445 | 4445 | 210 |
| 299 | 20241024 | 144400 | 8646905920 | 4445 | 4455 | 4455 | 4445 | 2388 |
| 300 | 20241024 | 144300 | 8636277455 | 4455 | 4450 | 4455 | 4445 | 2072 |
| 301 | 20241024 | 144200 | 8627058235 | 4450 | 4445 | 4450 | 4445 | 922 |
| 302 | 20241024 | 144100 | 8622957445 | 4445 | 4450 | 4450 | 4440 | 2064 |
| 303 | 20241024 | 144000 | 8613789875 | 4455 | 4455 | 4465 | 4450 | 5541 |
| 304 | 20241024 | 143900 | 8589128055 | 4455 | 4460 | 4465 | 4455 | 6276 |
| 305 | 20241024 | 143800 | 8561146780 | 4460 | 4470 | 4470 | 4460 | 6837 |
| 306 | 20241024 | 143700 | 8530617100 | 4470 | 4480 | 4480 | 4470 | 3625 |
| 307 | 20241024 | 143600 | 8514409355 | 4475 | 4485 | 4485 | 4475 | 4086 |
| 308 | 20241024 | 143500 | 8496117425 | 4480 | 4475 | 4480 | 4475 | 71 |
| 309 | 20241024 | 143400 | 8495799560 | 4480 | 4485 | 4485 | 4480 | 2193 |
| 310 | 20241024 | 143300 | 8485972885 | 4485 | 4485 | 4485 | 4485 | 154 |
| 311 | 20241024 | 143200 | 8485282195 | 4485 | 4490 | 4495 | 4485 | 3722 |
| 312 | 20241024 | 143100 | 8468581265 | 4490 | 4485 | 4490 | 4485 | 320 |
| 313 | 20241024 | 143000 | 8467144515 | 4485 | 4485 | 4490 | 4485 | 1610 |
| 314 | 20241024 | 142900 | 8459919965 | 4485 | 4485 | 4485 | 4475 | 3500 |
| 315 | 20241024 | 142800 | 8444234030 | 4485 | 4490 | 4490 | 4485 | 449 |
| 316 | 20241024 | 142700 | 8442220210 | 4490 | 4495 | 4495 | 4490 | 641 |
| 317 | 20241024 | 142600 | 8439342070 | 4500 | 4495 | 4500 | 4495 | 152 |
| 318 | 20241024 | 142500 | 8438658820 | 4485 | 4490 | 4490 | 4485 | 307 |
| 319 | 20241024 | 142400 | 8437280995 | 4485 | 4485 | 4490 | 4485 | 155 |
| 320 | 20241024 | 142300 | 8436585770 | 4495 | 4495 | 4495 | 4495 | 23 |
| 321 | 20241024 | 142200 | 8436482385 | 4495 | 4490 | 4495 | 4485 | 68 |
| 322 | 20241024 | 142100 | 8436177330 | 4485 | 4495 | 4495 | 4485 | 92 |
| 323 | 20241024 | 142000 | 8435764620 | 4485 | 4495 | 4500 | 4485 | 775 |
| 324 | 20241024 | 141900 | 8432283950 | 4495 | 4500 | 4500 | 4490 | 455 |
| 325 | 20241024 | 141800 | 8430240115 | 4500 | 4505 | 4510 | 4500 | 121 |
| 326 | 20241024 | 141700 | 8429695110 | 4500 | 4485 | 4500 | 4485 | 1745 |
| 327 | 20241024 | 141600 | 8421858160 | 4490 | 4495 | 4495 | 4485 | 1935 |
| 328 | 20241024 | 141500 | 8413174475 | 4500 | 4500 | 4500 | 4500 | 1 |
| 329 | 20241024 | 141400 | 8413169975 | 4495 | 4505 | 4510 | 4495 | 3341 |
| 330 | 20241024 | 141300 | 8398148175 | 4510 | 4500 | 4510 | 4500 | 428 |
| 331 | 20241024 | 141200 | 8396221045 | 4500 | 4495 | 4500 | 4495 | 9 |
| 332 | 20241024 | 141100 | 8396180585 | 4495 | 4500 | 4500 | 4490 | 280 |
| 333 | 20241024 | 141000 | 8394921735 | 4500 | 4505 | 4505 | 4490 | 2072 |
| 334 | 20241024 | 140900 | 8385607305 | 4505 | 4510 | 4510 | 4505 | 674 |
| 335 | 20241024 | 140800 | 8382568815 | 4520 | 4495 | 4525 | 4495 | 4499 |
| 336 | 20241024 | 140700 | 8362258490 | 4495 | 4495 | 4495 | 4495 | 517 |
| 337 | 20241024 | 140600 | 8359934575 | 4490 | 4500 | 4500 | 4490 | 6554 |
| 338 | 20241024 | 140500 | 8330495755 | 4500 | 4505 | 4505 | 4495 | 4019 |
| 339 | 20241024 | 140400 | 8312417050 | 4500 | 4505 | 4505 | 4500 | 4088 |
| 340 | 20241024 | 140300 | 8294017380 | 4515 | 4515 | 4515 | 4515 | 8 |
| 341 | 20241024 | 140200 | 8293981260 | 4520 | 4515 | 4520 | 4515 | 390 |
| 342 | 20241024 | 140100 | 8292219325 | 4505 | 4505 | 4505 | 4505 | 493 |
| 343 | 20241024 | 140000 | 8289998360 | 4505 | 4510 | 4510 | 4505 | 1597 |
| 344 | 20241024 | 135900 | 8282799350 | 4505 | 4510 | 4510 | 4505 | 860 |
| 345 | 20241024 | 135800 | 8278923510 | 4510 | 4505 | 4515 | 4505 | 1565 |
| 346 | 20241024 | 135700 | 8271867585 | 4505 | 4515 | 4515 | 4505 | 1388 |
| 347 | 20241024 | 135600 | 8265610490 | 4520 | 4520 | 4520 | 4520 | 127 |
| 348 | 20241024 | 135500 | 8265036450 | 4520 | 4520 | 4520 | 4520 | 109 |
| 349 | 20241024 | 135400 | 8264543770 | 4525 | 4530 | 4535 | 4525 | 791 |
| 350 | 20241024 | 135300 | 8260960365 | 4525 | 4520 | 4530 | 4520 | 454 |
| 351 | 20241024 | 135200 | 8258905855 | 4525 | 4520 | 4525 | 4520 | 233 |
| 352 | 20241024 | 135100 | 8257851985 | 4505 | 4510 | 4510 | 4505 | 2910 |
| 353 | 20241024 | 135000 | 8244731525 | 4510 | 4515 | 4515 | 4510 | 216 |
| 354 | 20241024 | 134900 | 8243756980 | 4515 | 4525 | 4525 | 4515 | 378 |
| 355 | 20241024 | 134800 | 8242046925 | 4515 | 4515 | 4515 | 4515 | 1626 |
| 356 | 20241024 | 134700 | 8234705535 | 4515 | 4525 | 4525 | 4515 | 3759 |
| 357 | 20241024 | 134600 | 8217725780 | 4520 | 4525 | 4525 | 4520 | 155 |
| 358 | 20241024 | 134500 | 8217024415 | 4525 | 4535 | 4535 | 4515 | 2791 |
| 359 | 20241024 | 134400 | 8204401915 | 4545 | 4535 | 4545 | 4530 | 2498 |
| 360 | 20241024 | 134300 | 8193076030 | 4535 | 4545 | 4545 | 4535 | 721 |
| 361 | 20241024 | 134200 | 8189800640 | 4540 | 4545 | 4545 | 4540 | 456 |
| 362 | 20241024 | 134100 | 8187728250 | 4550 | 4550 | 4550 | 4545 | 219 |
| 363 | 20241024 | 134000 | 8186732745 | 4550 | 4540 | 4565 | 4540 | 2099 |
| 364 | 20241024 | 133900 | 8177169515 | 4535 | 4530 | 4535 | 4530 | 990 |
| 365 | 20241024 | 133800 | 8172684735 | 4535 | 4530 | 4535 | 4530 | 161 |
| 366 | 20241024 | 133700 | 8171954760 | 4530 | 4535 | 4550 | 4525 | 2134 |
| 367 | 20241024 | 133600 | 8162285465 | 4530 | 4525 | 4535 | 4520 | 985 |
| 368 | 20241024 | 133500 | 8157827750 | 4520 | 4525 | 4525 | 4520 | 695 |
| 369 | 20241024 | 133400 | 8154685590 | 4530 | 4535 | 4535 | 4525 | 3486 |
| 370 | 20241024 | 133300 | 8138902295 | 4540 | 4550 | 4550 | 4535 | 2104 |
| 371 | 20241024 | 133200 | 8129353580 | 4555 | 4545 | 4585 | 4545 | 3052 |
| 372 | 20241024 | 133100 | 8115436370 | 4555 | 4555 | 4560 | 4545 | 951 |
| 373 | 20241024 | 133000 | 8111113380 | 4550 | 4570 | 4570 | 4550 | 1316 |
| 374 | 20241024 | 132900 | 8105110415 | 4570 | 4575 | 4580 | 4560 | 3485 |
| 375 | 20241024 | 132800 | 8089193465 | 4595 | 4540 | 4595 | 4540 | 6986 |
| 376 | 20241024 | 132700 | 8057308040 | 4540 | 4550 | 4550 | 4540 | 853 |
| 377 | 20241024 | 132600 | 8053431590 | 4550 | 4550 | 4555 | 4545 | 2224 |
| 378 | 20241024 | 132500 | 8043321330 | 4550 | 4560 | 4560 | 4550 | 2688 |
| 379 | 20241024 | 132400 | 8031072995 | 4560 | 4565 | 4565 | 4560 | 398 |
| 380 | 20241024 | 132300 | 8029258105 | 4560 | 4560 | 4565 | 4560 | 1220 |
| 381 | 20241024 | 132200 | 8023694250 | 4555 | 4575 | 4575 | 4550 | 6406 |
| 382 | 20241024 | 132100 | 7994479060 | 4575 | 4575 | 4580 | 4575 | 1474 |
| 383 | 20241024 | 132000 | 7987734885 | 4575 | 4570 | 4575 | 4570 | 197 |
| 384 | 20241024 | 131900 | 7986834585 | 4570 | 4590 | 4590 | 4570 | 1413 |
| 385 | 20241024 | 131800 | 7980365545 | 4590 | 4575 | 4610 | 4565 | 2492 |
| 386 | 20241024 | 131700 | 7968955745 | 4575 | 4560 | 4575 | 4560 | 1015 |
| 387 | 20241024 | 131600 | 7964324895 | 4565 | 4575 | 4575 | 4555 | 3140 |
| 388 | 20241024 | 131500 | 7949996955 | 4575 | 4595 | 4600 | 4575 | 7771 |
| 389 | 20241024 | 131400 | 7914336705 | 4600 | 4590 | 4610 | 4590 | 4618 |
| 390 | 20241024 | 131300 | 7893109650 | 4595 | 4610 | 4615 | 4595 | 2283 |
| 391 | 20241024 | 131200 | 7882598015 | 4605 | 4585 | 4610 | 4580 | 4723 |
| 392 | 20241024 | 131100 | 7860921050 | 4595 | 4575 | 4595 | 4570 | 1759 |
| 393 | 20241024 | 131000 | 7852867515 | 4570 | 4570 | 4590 | 4570 | 3783 |
| 394 | 20241024 | 130900 | 7835564695 | 4570 | 4580 | 4590 | 4560 | 7189 |
| 395 | 20241024 | 130800 | 7802657875 | 4575 | 4615 | 4620 | 4575 | 7504 |
| 396 | 20241024 | 130700 | 7768193495 | 4615 | 4595 | 4650 | 4595 | 18479 |
| 397 | 20241024 | 130600 | 7682785000 | 4600 | 4580 | 4635 | 4580 | 19952 |
| 398 | 20241024 | 130500 | 7590757760 | 4580 | 4550 | 4590 | 4550 | 11581 |
| 399 | 20241024 | 130400 | 7537839015 | 4550 | 4540 | 4585 | 4530 | 6126 |
| 400 | 20241024 | 130300 | 7509967010 | 4540 | 4555 | 4555 | 4525 | 4307 |
| 401 | 20241024 | 130200 | 7490419730 | 4555 | 4570 | 4570 | 4540 | 5364 |
| 402 | 20241024 | 130100 | 7466016025 | 4575 | 4565 | 4575 | 4550 | 7950 |
| 403 | 20241024 | 130000 | 7429752325 | 4565 | 4615 | 4620 | 4565 | 19069 |
| 404 | 20241024 | 125900 | 7342298040 | 4615 | 4630 | 4635 | 4610 | 8587 |
| 405 | 20241024 | 125800 | 7302587845 | 4635 | 4635 | 4675 | 4615 | 13000 |
| 406 | 20241024 | 125700 | 7242155435 | 4635 | 4650 | 4675 | 4625 | 18373 |
| 407 | 20241024 | 125600 | 7156823340 | 4645 | 4730 | 4730 | 4645 | 46289 |
| 408 | 20241024 | 125500 | 6940203605 | 4730 | 4570 | 4730 | 4570 | 51667 |
| 409 | 20241024 | 125400 | 6699671085 | 4590 | 4555 | 4590 | 4550 | 3975 |
| 410 | 20241024 | 125300 | 6681500645 | 4555 | 4565 | 4565 | 4555 | 623 |
| 411 | 20241024 | 125200 | 6678660190 | 4565 | 4560 | 4600 | 4555 | 11604 |
| 412 | 20241024 | 125100 | 6625554735 | 4555 | 4570 | 4575 | 4550 | 3491 |
| 413 | 20241024 | 125000 | 6609625330 | 4570 | 4525 | 4570 | 4520 | 8378 |
| 414 | 20241024 | 124900 | 6571636580 | 4525 | 4530 | 4530 | 4520 | 5736 |
| 415 | 20241024 | 124800 | 6545683500 | 4525 | 4535 | 4535 | 4525 | 5334 |
| 416 | 20241024 | 124700 | 6521506985 | 4535 | 4535 | 4540 | 4535 | 252 |
| 417 | 20241024 | 124600 | 6520363665 | 4535 | 4540 | 4540 | 4535 | 194 |
| 418 | 20241024 | 124500 | 6519483870 | 4540 | 4535 | 4540 | 4535 | 14 |
| 419 | 20241024 | 124400 | 6519420365 | 4540 | 4540 | 4540 | 4540 | 156 |
| 420 | 20241024 | 124300 | 6518712125 | 4535 | 4540 | 4540 | 4535 | 1836 |
| 421 | 20241024 | 124200 | 6510378260 | 4535 | 4535 | 4535 | 4535 | 228 |
| 422 | 20241024 | 124100 | 6509344280 | 4540 | 4540 | 4540 | 4540 | 3645 |
| 423 | 20241024 | 124000 | 6492795980 | 4540 | 4555 | 4555 | 4540 | 2611 |
| 424 | 20241024 | 123900 | 6480925485 | 4540 | 4545 | 4550 | 4540 | 2547 |
| 425 | 20241024 | 123800 | 6469351900 | 4545 | 4545 | 4545 | 4545 | 139 |
| 426 | 20241024 | 123700 | 6468720145 | 4545 | 4550 | 4550 | 4545 | 150 |
| 427 | 20241024 | 123600 | 6468038195 | 4545 | 4545 | 4550 | 4545 | 424 |
| 428 | 20241024 | 123500 | 6466111090 | 4550 | 4545 | 4550 | 4545 | 146 |
| 429 | 20241024 | 123400 | 6465447515 | 4550 | 4550 | 4550 | 4550 | 385 |
| 430 | 20241024 | 123300 | 6463695765 | 4550 | 4545 | 4550 | 4545 | 674 |
| 431 | 20241024 | 123200 | 6460630005 | 4545 | 4550 | 4550 | 4545 | 106 |
| 432 | 20241024 | 123100 | 6460147875 | 4550 | 4555 | 4555 | 4550 | 1942 |
| 433 | 20241024 | 123000 | 6451305815 | 4555 | 4560 | 4560 | 4555 | 74 |
| 434 | 20241024 | 122900 | 6450968735 | 4560 | 4560 | 4560 | 4560 | 140 |
| 435 | 20241024 | 122800 | 6450330335 | 4555 | 4565 | 4565 | 4555 | 984 |
| 436 | 20241024 | 122700 | 6445839130 | 4565 | 4565 | 4565 | 4565 | 26 |
| 437 | 20241024 | 122600 | 6445720440 | 4565 | 4565 | 4565 | 4565 | 57 |
| 438 | 20241024 | 122500 | 6445460235 | 4565 | 4560 | 4575 | 4560 | 1940 |
| 439 | 20241024 | 122400 | 6436600235 | 4560 | 4555 | 4560 | 4555 | 2 |
| 440 | 20241024 | 122300 | 6436591120 | 4565 | 4560 | 4565 | 4560 | 777 |
| 441 | 20241024 | 122200 | 6433045015 | 4565 | 4570 | 4575 | 4565 | 641 |
| 442 | 20241024 | 122100 | 6430117850 | 4575 | 4570 | 4580 | 4565 | 3984 |
| 443 | 20241024 | 122000 | 6411901025 | 4560 | 4540 | 4570 | 4540 | 4663 |
| 444 | 20241024 | 121900 | 6390650810 | 4540 | 4540 | 4540 | 4535 | 1298 |
| 445 | 20241024 | 121800 | 6384763820 | 4540 | 4540 | 4540 | 4540 | 5 |
| 446 | 20241024 | 121700 | 6384741120 | 4535 | 4535 | 4535 | 4535 | 5 |
| 447 | 20241024 | 121600 | 6384718445 | 4540 | 4540 | 4540 | 4540 | 1 |
| 448 | 20241024 | 121500 | 6384713905 | 4535 | 4540 | 4540 | 4535 | 137 |
| 449 | 20241024 | 121400 | 6384092025 | 4540 | 4540 | 4545 | 4540 | 1705 |
| 450 | 20241024 | 121300 | 6376351320 | 4545 | 4555 | 4555 | 4545 | 2119 |
| 451 | 20241024 | 121200 | 6366713875 | 4550 | 4555 | 4555 | 4550 | 59 |
| 452 | 20241024 | 121100 | 6366445405 | 4550 | 4550 | 4560 | 4550 | 309 |
| 453 | 20241024 | 121000 | 6365039185 | 4550 | 4545 | 4550 | 4545 | 278 |
| 454 | 20241024 | 120900 | 6363774420 | 4550 | 4550 | 4550 | 4550 | 31 |
| 455 | 20241024 | 120800 | 6363633370 | 4545 | 4545 | 4550 | 4545 | 259 |
| 456 | 20241024 | 120700 | 6362456180 | 4550 | 4545 | 4550 | 4545 | 5 |
| 457 | 20241024 | 120600 | 6362433450 | 4540 | 4540 | 4540 | 4535 | 1773 |
| 458 | 20241024 | 120500 | 6354385130 | 4540 | 4540 | 4540 | 4535 | 222 |
| 459 | 20241024 | 120400 | 6353377350 | 4535 | 4535 | 4535 | 4535 | 75 |
| 460 | 20241024 | 120300 | 6353037225 | 4535 | 4535 | 4535 | 4535 | 10 |
| 461 | 20241024 | 120200 | 6352991875 | 4535 | 4535 | 4535 | 4535 | 122 |
| 462 | 20241024 | 120100 | 6352438605 | 4535 | 4535 | 4535 | 4535 | 0 |
| 463 | 20241024 | 120000 | 6352438605 | 4535 | 4535 | 4535 | 4535 | 57 |
| 464 | 20241024 | 115900 | 6352180110 | 4535 | 4535 | 4535 | 4535 | 263 |
| 465 | 20241024 | 115800 | 6350987405 | 4535 | 4530 | 4535 | 4530 | 2364 |
| 466 | 20241024 | 115700 | 6340270120 | 4530 | 4530 | 4530 | 4530 | 130 |
| 467 | 20241024 | 115600 | 6339681220 | 4530 | 4535 | 4540 | 4530 | 385 |
| 468 | 20241024 | 115500 | 6337937120 | 4530 | 4540 | 4540 | 4530 | 159 |
| 469 | 20241024 | 115400 | 6337215900 | 4535 | 4530 | 4535 | 4525 | 711 |
| 470 | 20241024 | 115300 | 6333997535 | 4525 | 4530 | 4530 | 4525 | 291 |
| 471 | 20241024 | 115200 | 6332680585 | 4530 | 4535 | 4540 | 4530 | 455 |
| 472 | 20241024 | 115100 | 6330618090 | 4540 | 4540 | 4540 | 4540 | 11 |
| 473 | 20241024 | 115000 | 6330568150 | 4535 | 4540 | 4540 | 4535 | 511 |
| 474 | 20241024 | 114900 | 6328250690 | 4540 | 4540 | 4540 | 4535 | 16 |
| 475 | 20241024 | 114800 | 6328178065 | 4535 | 4535 | 4535 | 4535 | 1 |
| 476 | 20241024 | 114700 | 6328173530 | 4530 | 4530 | 4535 | 4530 | 522 |
| 477 | 20241024 | 114600 | 6325808815 | 4530 | 4530 | 4530 | 4525 | 212 |
| 478 | 20241024 | 114500 | 6324849265 | 4530 | 4535 | 4535 | 4525 | 3334 |
| 479 | 20241024 | 114400 | 6309736405 | 4535 | 4545 | 4545 | 4535 | 867 |
| 480 | 20241024 | 114300 | 6305798460 | 4545 | 4545 | 4550 | 4545 | 360 |
| 481 | 20241024 | 114200 | 6304162160 | 4545 | 4555 | 4560 | 4545 | 970 |
| 482 | 20241024 | 114100 | 6299750910 | 4555 | 4540 | 4555 | 4530 | 3949 |
| 483 | 20241024 | 114000 | 6281838820 | 4540 | 4545 | 4545 | 4530 | 723 |
| 484 | 20241024 | 113900 | 6278558150 | 4545 | 4555 | 4555 | 4545 | 1031 |
| 485 | 20241024 | 113800 | 6273871695 | 4555 | 4560 | 4560 | 4545 | 4292 |
| 486 | 20241024 | 113700 | 6254335930 | 4560 | 4555 | 4560 | 4555 | 291 |
| 487 | 20241024 | 113600 | 6253010130 | 4555 | 4560 | 4560 | 4555 | 528 |
| 488 | 20241024 | 113500 | 6250603345 | 4560 | 4555 | 4565 | 4550 | 1003 |
| 489 | 20241024 | 113400 | 6246031370 | 4555 | 4560 | 4560 | 4555 | 181 |
| 490 | 20241024 | 113300 | 6245206060 | 4560 | 4545 | 4560 | 4545 | 1213 |
| 491 | 20241024 | 113200 | 6239680170 | 4550 | 4535 | 4550 | 4535 | 1441 |
| 492 | 20241024 | 113100 | 6233130500 | 4530 | 4535 | 4535 | 4530 | 1837 |
| 493 | 20241024 | 113000 | 6224806115 | 4535 | 4535 | 4535 | 4530 | 6151 |
| 494 | 20241024 | 112900 | 6196932150 | 4535 | 4550 | 4560 | 4535 | 11135 |
| 495 | 20241024 | 112800 | 6146306660 | 4555 | 4565 | 4565 | 4550 | 5863 |
| 496 | 20241024 | 112700 | 6119572705 | 4565 | 4575 | 4580 | 4560 | 5551 |
| 497 | 20241024 | 112600 | 6094219045 | 4580 | 4575 | 4590 | 4575 | 2032 |
| 498 | 20241024 | 112500 | 6084918970 | 4575 | 4580 | 4590 | 4570 | 2658 |
| 499 | 20241024 | 112400 | 6072754975 | 4570 | 4600 | 4600 | 4570 | 10459 |
| 500 | 20241024 | 112300 | 6024813305 | 4600 | 4610 | 4610 | 4600 | 1587 |
| 501 | 20241024 | 112200 | 6017509260 | 4610 | 4615 | 4615 | 4605 | 684 |
| 502 | 20241024 | 112100 | 6014355855 | 4610 | 4610 | 4620 | 4610 | 1937 |
| 503 | 20241024 | 112000 | 6005423155 | 4605 | 4605 | 4615 | 4605 | 3365 |
| 504 | 20241024 | 111900 | 5989916070 | 4600 | 4595 | 4600 | 4590 | 1005 |
| 505 | 20241024 | 111800 | 5985295730 | 4590 | 4595 | 4600 | 4590 | 1529 |
| 506 | 20241024 | 111700 | 5978270645 | 4600 | 4600 | 4600 | 4595 | 644 |
| 507 | 20241024 | 111600 | 5975310035 | 4600 | 4600 | 4600 | 4595 | 1107 |
| 508 | 20241024 | 111500 | 5970222460 | 4600 | 4625 | 4625 | 4595 | 3719 |
| 509 | 20241024 | 111400 | 5953091595 | 4630 | 4600 | 4635 | 4585 | 17858 |
| 510 | 20241024 | 111300 | 5870836970 | 4600 | 4610 | 4610 | 4600 | 4474 |
| 511 | 20241024 | 111200 | 5850246275 | 4610 | 4620 | 4625 | 4600 | 18483 |
| 512 | 20241024 | 111100 | 5765055865 | 4620 | 4625 | 4640 | 4620 | 4378 |
| 513 | 20241024 | 111000 | 5744812260 | 4625 | 4640 | 4640 | 4625 | 2591 |
| 514 | 20241024 | 110900 | 5732819360 | 4640 | 4630 | 4650 | 4620 | 4458 |
| 515 | 20241024 | 110800 | 5712172030 | 4630 | 4625 | 4630 | 4625 | 2341 |
| 516 | 20241024 | 110700 | 5701342545 | 4625 | 4635 | 4650 | 4625 | 10112 |
| 517 | 20241024 | 110600 | 5654498050 | 4635 | 4640 | 4650 | 4630 | 5968 |
| 518 | 20241024 | 110500 | 5626817600 | 4630 | 4650 | 4665 | 4630 | 8281 |
| 519 | 20241024 | 110400 | 5588373650 | 4650 | 4660 | 4725 | 4645 | 16795 |
| 520 | 20241024 | 110300 | 5509887940 | 4655 | 4670 | 4690 | 4610 | 40608 |
| 521 | 20241024 | 110200 | 5321130380 | 4670 | 4670 | 4680 | 4655 | 7771 |
| 522 | 20241024 | 110100 | 5284858310 | 4675 | 4705 | 4705 | 4660 | 15205 |
| 523 | 20241024 | 110000 | 5213702175 | 4705 | 4725 | 4725 | 4705 | 2323 |
| 524 | 20241024 | 105900 | 5202748365 | 4730 | 4730 | 4765 | 4700 | 10259 |
| 525 | 20241024 | 105800 | 5154271735 | 4730 | 4695 | 4760 | 4695 | 9484 |
| 526 | 20241024 | 105700 | 5109366470 | 4705 | 4680 | 4715 | 4670 | 8687 |
| 527 | 20241024 | 105600 | 5068566350 | 4685 | 4700 | 4705 | 4655 | 21475 |
| 528 | 20241024 | 105500 | 4968130690 | 4700 | 4740 | 4750 | 4700 | 21923 |
| 529 | 20241024 | 105400 | 4864477750 | 4740 | 4685 | 4760 | 4685 | 24683 |
| 530 | 20241024 | 105300 | 4747529015 | 4690 | 4710 | 4740 | 4660 | 42153 |
| 531 | 20241024 | 105200 | 4549966055 | 4710 | 4715 | 4725 | 4695 | 21366 |
| 532 | 20241024 | 105100 | 4449402025 | 4715 | 4790 | 4800 | 4705 | 68965 |
| 533 | 20241024 | 105000 | 4122119195 | 4795 | 4845 | 4890 | 4790 | 56137 |
| 534 | 20241024 | 104900 | 3850823295 | 4835 | 4925 | 4950 | 4800 | 131833 |
| 535 | 20241024 | 104800 | 3205047485 | 4925 | 4875 | 4930 | 4870 | 66230 |
| 536 | 20241024 | 104700 | 2880904440 | 4880 | 4865 | 4950 | 4855 | 187458 |
| 537 | 20241024 | 104600 | 1961485780 | 4865 | 4585 | 4980 | 4580 | 209285 |
| 538 | 20241024 | 104500 | 953067295 | 4580 | 4655 | 4655 | 4560 | 27450 |
| 539 | 20241024 | 104400 | 826837890 | 4655 | 4585 | 4685 | 4565 | 15543 |
| 540 | 20241024 | 104300 | 755303040 | 4595 | 4680 | 4680 | 4580 | 19327 |
| 541 | 20241024 | 104200 | 666128635 | 4680 | 4525 | 4695 | 4520 | 37482 |
| 542 | 20241024 | 104100 | 493111530 | 4525 | 4525 | 4530 | 4525 | 695 |
| 543 | 20241024 | 104000 | 489965975 | 4525 | 4520 | 4525 | 4520 | 93 |
| 544 | 20241024 | 103900 | 489545600 | 4520 | 4515 | 4520 | 4515 | 501 |
| 545 | 20241024 | 103800 | 487281085 | 4520 | 4515 | 4520 | 4515 | 387 |
| 546 | 20241024 | 103700 | 485531855 | 4515 | 4505 | 4515 | 4505 | 196 |
| 547 | 20241024 | 103600 | 484647175 | 4505 | 4510 | 4510 | 4505 | 125 |
| 548 | 20241024 | 103500 | 484083430 | 4500 | 4500 | 4500 | 4500 | 10 |
| 549 | 20241024 | 103400 | 484038430 | 4505 | 4505 | 4505 | 4505 | 100 |
| 550 | 20241024 | 103300 | 483587930 | 4510 | 4505 | 4510 | 4505 | 61 |
| 551 | 20241024 | 103200 | 483313115 | 4500 | 4500 | 4500 | 4500 | 16 |
| 552 | 20241024 | 103100 | 483241115 | 4500 | 4500 | 4500 | 4500 | 101 |
| 553 | 20241024 | 103000 | 482786615 | 4495 | 4495 | 4495 | 4495 | 479 |
| 554 | 20241024 | 102900 | 480633510 | 4495 | 4495 | 4495 | 4495 | 342 |
| 555 | 20241024 | 102800 | 479096220 | 4495 | 4490 | 4495 | 4490 | 209 |
| 556 | 20241024 | 102700 | 478157805 | 4480 | 4480 | 4480 | 4480 | 710 |
| 557 | 20241024 | 102600 | 474977005 | 4480 | 4480 | 4480 | 4480 | 0 |
| 558 | 20241024 | 102500 | 474977005 | 4480 | 4480 | 4485 | 4480 | 1855 |
| 559 | 20241024 | 102400 | 466657470 | 4475 | 4475 | 4480 | 4475 | 48 |
| 560 | 20241024 | 102300 | 466442645 | 4480 | 4480 | 4480 | 4480 | 171 |
| 561 | 20241024 | 102200 | 465676565 | 4480 | 4480 | 4480 | 4480 | 953 |
| 562 | 20241024 | 102100 | 461407125 | 4480 | 4490 | 4490 | 4480 | 10 |
| 563 | 20241024 | 102000 | 461362315 | 4485 | 4485 | 4485 | 4485 | 3 |
| 564 | 20241024 | 101900 | 461348860 | 4480 | 4490 | 4490 | 4475 | 11417 |
| 565 | 20241024 | 101800 | 410233945 | 4485 | 4490 | 4490 | 4485 | 315 |
| 566 | 20241024 | 101700 | 408820140 | 4485 | 4490 | 4490 | 4485 | 112 |
| 567 | 20241024 | 101600 | 408317765 | 4485 | 4485 | 4490 | 4480 | 1260 |
| 568 | 20241024 | 101500 | 402668895 | 4480 | 4490 | 4490 | 4480 | 1799 |
| 569 | 20241024 | 101400 | 394601645 | 4495 | 4495 | 4495 | 4495 | 5 |
| 570 | 20241024 | 101300 | 394579170 | 4495 | 4495 | 4495 | 4495 | 30 |
| 571 | 20241024 | 101200 | 394444320 | 4495 | 4495 | 4495 | 4495 | 193 |
| 572 | 20241024 | 101100 | 393576785 | 4495 | 4500 | 4500 | 4495 | 292 |
| 573 | 20241024 | 101000 | 392262885 | 4500 | 4500 | 4500 | 4500 | 83 |
| 574 | 20241024 | 100900 | 391889385 | 4500 | 4510 | 4510 | 4500 | 120 |
| 575 | 20241024 | 100800 | 391348720 | 4510 | 4510 | 4510 | 4510 | 2 |
| 576 | 20241024 | 100700 | 391339700 | 4515 | 4515 | 4515 | 4515 | 1 |
| 577 | 20241024 | 100600 | 391335185 | 4510 | 4510 | 4510 | 4510 | 9 |
| 578 | 20241024 | 100500 | 391294595 | 4510 | 4510 | 4510 | 4505 | 555 |
| 579 | 20241024 | 100400 | 388792630 | 4505 | 4505 | 4505 | 4505 | 0 |
| 580 | 20241024 | 100300 | 388792630 | 4505 | 4505 | 4510 | 4505 | 1061 |
| 581 | 20241024 | 100200 | 384012820 | 4505 | 4505 | 4505 | 4505 | 20 |
| 582 | 20241024 | 100100 | 383922720 | 4505 | 4500 | 4505 | 4500 | 1147 |
| 583 | 20241024 | 100000 | 378761215 | 4505 | 4530 | 4530 | 4505 | 3959 |
| 584 | 20241024 | 095900 | 360898670 | 4530 | 4530 | 4530 | 4530 | 1010 |
| 585 | 20241024 | 095800 | 356323370 | 4530 | 4525 | 4530 | 4525 | 11 |
| 586 | 20241024 | 095700 | 356273590 | 4520 | 4520 | 4520 | 4520 | 59 |
| 587 | 20241024 | 095600 | 356006910 | 4520 | 4520 | 4535 | 4520 | 959 |
| 588 | 20241024 | 095500 | 351671985 | 4525 | 4525 | 4525 | 4525 | 422 |
| 589 | 20241024 | 095400 | 349762435 | 4525 | 4525 | 4525 | 4525 | 151 |
| 590 | 20241024 | 095300 | 349079160 | 4525 | 4540 | 4545 | 4520 | 2422 |
| 591 | 20241024 | 095200 | 338113840 | 4535 | 4535 | 4535 | 4535 | 9 |
| 592 | 20241024 | 095100 | 338073025 | 4535 | 4555 | 4555 | 4535 | 2576 |
| 593 | 20241024 | 095000 | 326365645 | 4555 | 4570 | 4570 | 4555 | 1011 |
| 594 | 20241024 | 094900 | 321755415 | 4570 | 4560 | 4570 | 4560 | 815 |
| 595 | 20241024 | 094800 | 318035835 | 4555 | 4535 | 4555 | 4535 | 4050 |
| 596 | 20241024 | 094700 | 299620175 | 4535 | 4535 | 4535 | 4535 | 126 |
| 597 | 20241024 | 094600 | 299048765 | 4540 | 4535 | 4540 | 4535 | 111 |
| 598 | 20241024 | 094500 | 298544835 | 4535 | 4540 | 4540 | 4535 | 473 |
| 599 | 20241024 | 094400 | 296399075 | 4540 | 4540 | 4540 | 4535 | 305 |
| 600 | 20241024 | 094300 | 295014385 | 4530 | 4535 | 4540 | 4530 | 308 |
| 601 | 20241024 | 094200 | 293616710 | 4525 | 4530 | 4540 | 4525 | 1116 |
| 602 | 20241024 | 094100 | 288561125 | 4530 | 4510 | 4530 | 4510 | 1634 |
| 603 | 20241024 | 094000 | 281179470 | 4510 | 4510 | 4510 | 4510 | 147 |
| 604 | 20241024 | 093900 | 280516500 | 4500 | 4505 | 4510 | 4500 | 319 |
| 605 | 20241024 | 093800 | 279079825 | 4505 | 4505 | 4505 | 4505 | 0 |
| 606 | 20241024 | 093700 | 279079825 | 4505 | 4510 | 4510 | 4505 | 236 |
| 607 | 20241024 | 093600 | 278016630 | 4510 | 4495 | 4510 | 4490 | 1125 |
| 608 | 20241024 | 093500 | 272951790 | 4485 | 4485 | 4485 | 4480 | 658 |
| 609 | 20241024 | 093400 | 270001265 | 4485 | 4490 | 4490 | 4485 | 461 |
| 610 | 20241024 | 093300 | 267933375 | 4485 | 4480 | 4485 | 4480 | 1638 |
| 611 | 20241024 | 093200 | 260588625 | 4485 | 4485 | 4485 | 4480 | 186 |
| 612 | 20241024 | 093100 | 259755065 | 4480 | 4485 | 4485 | 4480 | 234 |
| 613 | 20241024 | 093000 | 258706720 | 4480 | 4485 | 4490 | 4480 | 6206 |
| 614 | 20241024 | 092900 | 230893405 | 4490 | 4495 | 4495 | 4490 | 3711 |
| 615 | 20241024 | 092800 | 214224365 | 4505 | 4505 | 4505 | 4505 | 43 |
| 616 | 20241024 | 092700 | 214030650 | 4505 | 4500 | 4505 | 4500 | 414 |
| 617 | 20241024 | 092600 | 212167640 | 4505 | 4510 | 4510 | 4505 | 50 |
| 618 | 20241024 | 092500 | 211942165 | 4500 | 4500 | 4500 | 4500 | 2 |
| 619 | 20241024 | 092400 | 211933165 | 4495 | 4515 | 4515 | 4495 | 1753 |
| 620 | 20241024 | 092300 | 204045365 | 4520 | 4520 | 4520 | 4520 | 21 |
| 621 | 20241024 | 092200 | 203950445 | 4520 | 4515 | 4525 | 4515 | 149 |
| 622 | 20241024 | 092100 | 203277695 | 4515 | 4520 | 4530 | 4515 | 534 |
| 623 | 20241024 | 092000 | 200862175 | 4515 | 4515 | 4515 | 4515 | 1 |
| 624 | 20241024 | 091900 | 200857660 | 4510 | 4520 | 4520 | 4505 | 917 |
| 625 | 20241024 | 091800 | 196722295 | 4520 | 4510 | 4520 | 4500 | 1458 |
| 626 | 20241024 | 091700 | 190146340 | 4515 | 4520 | 4525 | 4515 | 605 |
| 627 | 20241024 | 091600 | 187414070 | 4530 | 4535 | 4535 | 4520 | 880 |
| 628 | 20241024 | 091500 | 183431240 | 4535 | 4545 | 4545 | 4535 | 2576 |
| 629 | 20241024 | 091400 | 171739410 | 4535 | 4530 | 4535 | 4525 | 1984 |
| 630 | 20241024 | 091300 | 162746925 | 4530 | 4505 | 4530 | 4505 | 2438 |
| 631 | 20241024 | 091200 | 151738875 | 4505 | 4505 | 4505 | 4505 | 13 |
| 632 | 20241024 | 091100 | 151680310 | 4505 | 4490 | 4510 | 4490 | 990 |
| 633 | 20241024 | 091000 | 147227540 | 4490 | 4495 | 4505 | 4490 | 1521 |
| 634 | 20241024 | 090900 | 140394770 | 4505 | 4530 | 4540 | 4500 | 4614 |
| 635 | 20241024 | 090800 | 119562645 | 4530 | 4530 | 4540 | 4525 | 2227 |
| 636 | 20241024 | 090700 | 109474690 | 4530 | 4525 | 4530 | 4520 | 797 |
| 637 | 20241024 | 090600 | 105868475 | 4530 | 4520 | 4530 | 4505 | 2985 |
| 638 | 20241024 | 090500 | 92395865 | 4520 | 4510 | 4520 | 4510 | 1223 |
| 639 | 20241024 | 090400 | 86878680 | 4510 | 4510 | 4510 | 4495 | 407 |
| 640 | 20241024 | 090300 | 85046680 | 4510 | 4485 | 4510 | 4485 | 546 |
| 641 | 20241024 | 090200 | 82591835 | 4485 | 4485 | 4510 | 4485 | 2853 |
| 642 | 20241024 | 090100 | 69758265 | 4485 | 4525 | 4525 | 4460 | 2986 |
| 643 | 20241024 | 090000 | 56367255 | 4540 | 4540 | 4545 | 4520 | 11715 |