KissMeData/062970/min/candle-20240329.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240329	192800	114619870	1955	1955	1955	1955	1019
3	20240329	192700	114619870	1955	1955	1955	1955	0
4	20240329	192600	114619870	1955	1955	1955	1955	0
5	20240329	192500	114619870	1955	1955	1955	1955	0
6	20240329	192400	114619870	1955	1955	1955	1955	0
7	20240329	192300	114619870	1955	1955	1955	1955	0
8	20240329	192200	114619870	1955	1955	1955	1955	0
9	20240329	192100	114619870	1955	1955	1955	1955	0
10	20240329	192000	114619870	1955	1955	1955	1955	0
11	20240329	191900	114619870	1955	1955	1955	1955	0
12	20240329	191800	114619870	1955	1955	1955	1955	0
13	20240329	191700	114619870	1955	1955	1955	1955	0
14	20240329	191600	114619870	1955	1955	1955	1955	0
15	20240329	191500	114619870	1955	1955	1955	1955	0
16	20240329	191400	114619870	1955	1955	1955	1955	0
17	20240329	191300	114619870	1955	1955	1955	1955	0
18	20240329	191200	114619870	1955	1955	1955	1955	0
19	20240329	191100	114619870	1955	1955	1955	1955	0
20	20240329	191000	114619870	1955	1955	1955	1955	0
21	20240329	190900	114619870	1955	1955	1955	1955	0
22	20240329	190800	114619870	1955	1955	1955	1955	0
23	20240329	190700	114619870	1955	1955	1955	1955	0
24	20240329	190600	114619870	1955	1955	1955	1955	0
25	20240329	190500	114619870	1955	1955	1955	1955	0
26	20240329	190400	114619870	1955	1955	1955	1955	0
27	20240329	190300	114619870	1955	1955	1955	1955	0
28	20240329	190200	114619870	1955	1955	1955	1955	0
29	20240329	190100	114619870	1955	1955	1955	1955	0
30	20240329	190000	114619870	1955	1955	1955	1955	0
31	20240329	185900	114619870	1955	1955	1955	1955	0
32	20240329	185800	114619870	1955	1955	1955	1955	1019
33	20240329	185700	114619870	1955	1955	1955	1955	0
34	20240329	185600	114619870	1955	1955	1955	1955	0
35	20240329	185500	114619870	1955	1955	1955	1955	0
36	20240329	185400	114619870	1955	1955	1955	1955	0
37	20240329	185300	114619870	1955	1955	1955	1955	0
38	20240329	185200	114619870	1955	1955	1955	1955	0
39	20240329	185100	114619870	1955	1955	1955	1955	0
40	20240329	185000	114619870	1955	1955	1955	1955	0
41	20240329	184900	114619870	1955	1955	1955	1955	0
42	20240329	184800	114619870	1955	1955	1955	1955	0
43	20240329	184700	114619870	1955	1955	1955	1955	0
44	20240329	184600	114619870	1955	1955	1955	1955	0
45	20240329	184500	114619870	1955	1955	1955	1955	0
46	20240329	184400	114619870	1955	1955	1955	1955	0
47	20240329	184300	114619870	1955	1955	1955	1955	0
48	20240329	184200	114619870	1955	1955	1955	1955	0
49	20240329	184100	114619870	1955	1955	1955	1955	0
50	20240329	184000	114619870	1955	1955	1955	1955	0
51	20240329	183900	114619870	1955	1955	1955	1955	0
52	20240329	183800	114619870	1955	1955	1955	1955	0
53	20240329	183700	114619870	1955	1955	1955	1955	0
54	20240329	183600	114619870	1955	1955	1955	1955	0
55	20240329	183500	114619870	1955	1955	1955	1955	0
56	20240329	183400	114619870	1955	1955	1955	1955	0
57	20240329	183300	114619870	1955	1955	1955	1955	0
58	20240329	183200	114619870	1955	1955	1955	1955	0
59	20240329	183100	114619870	1955	1955	1955	1955	0
60	20240329	183000	114619870	1955	1955	1955	1955	0
61	20240329	182900	114619870	1955	1955	1955	1955	0
62	20240329	182800	114619870	1955	1955	1955	1955	1019
63	20240329	182700	114619870	1955	1955	1955	1955	0
64	20240329	182600	114619870	1955	1955	1955	1955	0
65	20240329	182500	114619870	1955	1955	1955	1955	0
66	20240329	182400	114619870	1955	1955	1955	1955	0
67	20240329	182300	114619870	1955	1955	1955	1955	0
68	20240329	182200	114619870	1955	1955	1955	1955	0
69	20240329	182100	114619870	1955	1955	1955	1955	0
70	20240329	182000	114619870	1955	1955	1955	1955	0
71	20240329	181900	114619870	1955	1955	1955	1955	0
72	20240329	181800	114619870	1955	1955	1955	1955	0
73	20240329	181700	114619870	1955	1955	1955	1955	0
74	20240329	181600	114619870	1955	1955	1955	1955	0
75	20240329	181500	114619870	1955	1955	1955	1955	0
76	20240329	181400	114619870	1955	1955	1955	1955	0
77	20240329	181300	114619870	1955	1955	1955	1955	0
78	20240329	181200	114619870	1955	1955	1955	1955	0
79	20240329	181100	114619870	1955	1955	1955	1955	0
80	20240329	181000	114619870	1955	1955	1955	1955	0
81	20240329	180900	114619870	1955	1955	1955	1955	0
82	20240329	180800	114619870	1955	1955	1955	1955	0
83	20240329	180700	114619870	1955	1955	1955	1955	0
84	20240329	180600	114619870	1955	1955	1955	1955	0
85	20240329	180500	114619870	1955	1955	1955	1955	0
86	20240329	180400	114619870	1955	1955	1955	1955	0
87	20240329	180300	114619870	1955	1955	1955	1955	0
88	20240329	180200	114619870	1955	1955	1955	1955	0
89	20240329	180100	114619870	1955	1955	1955	1955	0
90	20240329	180000	114619870	1955	1955	1955	1955	0
91	20240329	175900	114619870	1955	1955	1955	1955	0
92	20240329	175800	114619870	1955	1955	1955	1955	1019
93	20240329	175700	114619870	1955	1955	1955	1955	0
94	20240329	175600	114619870	1955	1955	1955	1955	0
95	20240329	175500	114619870	1955	1955	1955	1955	0
96	20240329	175400	114619870	1955	1955	1955	1955	0
97	20240329	175300	114619870	1955	1955	1955	1955	0
98	20240329	175200	114619870	1955	1955	1955	1955	0
99	20240329	175100	114619870	1955	1955	1955	1955	0
100	20240329	175000	114619870	1955	1955	1955	1955	0
101	20240329	174900	114619870	1955	1955	1955	1955	0
102	20240329	174800	114619870	1955	1955	1955	1955	0
103	20240329	174700	114619870	1955	1955	1955	1955	0
104	20240329	174600	114619870	1955	1955	1955	1955	0
105	20240329	174500	114619870	1955	1955	1955	1955	0
106	20240329	174400	114619870	1955	1955	1955	1955	0
107	20240329	174300	114619870	1955	1955	1955	1955	0
108	20240329	174200	114619870	1955	1955	1955	1955	0
109	20240329	174100	114619870	1955	1955	1955	1955	0
110	20240329	174000	114619870	1955	1955	1955	1955	0
111	20240329	173900	114619870	1955	1955	1955	1955	0
112	20240329	173800	114619870	1955	1955	1955	1955	0
113	20240329	173700	114619870	1955	1955	1955	1955	0
114	20240329	173600	114619870	1955	1955	1955	1955	0
115	20240329	173500	114619870	1955	1955	1955	1955	0
116	20240329	173400	114619870	1955	1955	1955	1955	0
117	20240329	173300	114619870	1955	1955	1955	1955	0
118	20240329	173200	114619870	1955	1955	1955	1955	0
119	20240329	173100	114619870	1955	1955	1955	1955	0
120	20240329	173000	114619870	1955	1955	1955	1955	0
121	20240329	172900	114619870	1955	1955	1955	1955	0
122	20240329	172800	114619870	1955	1955	1955	1955	1019
123	20240329	172700	114619870	1955	1955	1955	1955	0
124	20240329	172600	114619870	1955	1955	1955	1955	0
125	20240329	172500	114619870	1955	1955	1955	1955	0
126	20240329	172400	114619870	1955	1955	1955	1955	0
127	20240329	172300	114619870	1955	1955	1955	1955	0
128	20240329	172200	114619870	1955	1955	1955	1955	0
129	20240329	172100	114619870	1955	1955	1955	1955	0
130	20240329	172000	114619870	1955	1955	1955	1955	0
131	20240329	171900	114619870	1955	1955	1955	1955	0
132	20240329	171800	114619870	1955	1955	1955	1955	0
133	20240329	171700	114619870	1955	1955	1955	1955	0
134	20240329	171600	114619870	1955	1955	1955	1955	0
135	20240329	171500	114619870	1955	1955	1955	1955	0
136	20240329	171400	114619870	1955	1955	1955	1955	0
137	20240329	171300	114619870	1955	1955	1955	1955	0
138	20240329	171200	114619870	1955	1955	1955	1955	0
139	20240329	171100	114619870	1955	1955	1955	1955	0
140	20240329	171000	114619870	1955	1955	1955	1955	0
141	20240329	170900	114619870	1955	1955	1955	1955	0
142	20240329	170800	114619870	1955	1955	1955	1955	0
143	20240329	170700	114619870	1955	1955	1955	1955	0
144	20240329	170600	114619870	1955	1955	1955	1955	0
145	20240329	170500	114619870	1955	1955	1955	1955	0
146	20240329	170400	114619870	1955	1955	1955	1955	0
147	20240329	170300	114619870	1955	1955	1955	1955	0
148	20240329	170200	114619870	1955	1955	1955	1955	0
149	20240329	170100	114619870	1955	1955	1955	1955	0
150	20240329	170000	114619870	1955	1955	1955	1955	0
151	20240329	165900	114619870	1955	1955	1955	1955	0
152	20240329	165800	114619870	1955	1955	1955	1955	1019
153	20240329	165700	114619870	1955	1955	1955	1955	0
154	20240329	165600	114619870	1955	1955	1955	1955	0
155	20240329	165500	114619870	1955	1955	1955	1955	0
156	20240329	165400	114619870	1955	1955	1955	1955	0
157	20240329	165300	114619870	1955	1955	1955	1955	0
158	20240329	165200	114619870	1955	1955	1955	1955	0
159	20240329	165100	114619870	1955	1955	1955	1955	0
160	20240329	165000	114619870	1955	1955	1955	1955	0
161	20240329	164900	114619870	1955	1955	1955	1955	0
162	20240329	164800	114619870	1955	1955	1955	1955	0
163	20240329	164700	114619870	1955	1955	1955	1955	0
164	20240329	164600	114619870	1955	1955	1955	1955	0
165	20240329	164500	114619870	1955	1955	1955	1955	0
166	20240329	164400	114619870	1955	1955	1955	1955	0
167	20240329	164300	114619870	1955	1955	1955	1955	0
168	20240329	164200	114619870	1955	1955	1955	1955	0
169	20240329	164100	114619870	1955	1955	1955	1955	0
170	20240329	164000	114619870	1955	1955	1955	1955	0
171	20240329	163900	114619870	1955	1955	1955	1955	0
172	20240329	163800	114619870	1955	1955	1955	1955	0
173	20240329	163700	114619870	1955	1955	1955	1955	0
174	20240329	163600	114619870	1955	1955	1955	1955	0
175	20240329	163500	114619870	1955	1955	1955	1955	0
176	20240329	163400	114619870	1955	1955	1955	1955	0
177	20240329	163300	114619870	1955	1955	1955	1955	0
178	20240329	163200	114619870	1955	1955	1955	1955	0
179	20240329	163100	114619870	1955	1955	1955	1955	0
180	20240329	163000	114619870	1955	1955	1955	1955	0
181	20240329	162900	114619870	1955	1955	1955	1955	0
182	20240329	162800	114619870	1955	1955	1955	1955	1019
183	20240329	162700	114619870	1955	1955	1955	1955	0
184	20240329	162600	114619870	1955	1955	1955	1955	0
185	20240329	162500	114619870	1955	1955	1955	1955	0
186	20240329	162400	114619870	1955	1955	1955	1955	0
187	20240329	162300	114619870	1955	1955	1955	1955	0
188	20240329	162200	114619870	1955	1955	1955	1955	0
189	20240329	162100	114619870	1955	1955	1955	1955	0
190	20240329	162000	114619870	1955	1955	1955	1955	0
191	20240329	161900	114619870	1955	1955	1955	1955	0
192	20240329	161800	114619870	1955	1955	1955	1955	0
193	20240329	161700	114619870	1955	1955	1955	1955	0
194	20240329	161600	114619870	1955	1955	1955	1955	0
195	20240329	161500	114619870	1955	1955	1955	1955	0
196	20240329	161400	114619870	1955	1955	1955	1955	0
197	20240329	161300	114619870	1955	1955	1955	1955	0
198	20240329	161200	114619870	1955	1955	1955	1955	0
199	20240329	161100	114619870	1955	1955	1955	1955	0
200	20240329	161000	114619870	1955	1955	1955	1955	0
201	20240329	160900	114619870	1955	1955	1955	1955	0
202	20240329	160800	114619870	1955	1955	1955	1955	0
203	20240329	160700	114619870	1955	1955	1955	1955	0
204	20240329	160600	114619870	1955	1955	1955	1955	0
205	20240329	160500	114619870	1955	1955	1955	1955	0
206	20240329	160400	114619870	1955	1955	1955	1955	0
207	20240329	160300	114619870	1955	1955	1955	1955	0
208	20240329	160200	114619870	1955	1955	1955	1955	0
209	20240329	160100	114619870	1955	1955	1955	1955	0
210	20240329	160000	114619870	1955	1955	1955	1955	0
211	20240329	155900	114619870	1955	1955	1955	1955	0
212	20240329	155800	114619870	1955	1955	1955	1955	1019
213	20240329	155700	114619870	1955	1955	1955	1955	0
214	20240329	155600	114619870	1955	1955	1955	1955	0
215	20240329	155500	114619870	1955	1955	1955	1955	0
216	20240329	155400	114619870	1955	1955	1955	1955	0
217	20240329	155300	114619870	1955	1955	1955	1955	0
218	20240329	155200	114619870	1955	1955	1955	1955	0
219	20240329	155100	114619870	1955	1955	1955	1955	0
220	20240329	155000	114619870	1955	1955	1955	1955	0
221	20240329	154900	114619870	1955	1955	1955	1955	0
222	20240329	154800	114619870	1955	1955	1955	1955	0
223	20240329	154700	114619870	1955	1955	1955	1955	0
224	20240329	154600	114619870	1955	1955	1955	1955	0
225	20240329	154500	114619870	1955	1955	1955	1955	0
226	20240329	154400	114619870	1955	1955	1955	1955	0
227	20240329	154300	114619870	1955	1955	1955	1955	0
228	20240329	154200	114619870	1955	1955	1955	1955	0
229	20240329	154100	114619870	1955	1955	1955	1955	0
230	20240329	154000	114619870	1955	1955	1955	1955	0
231	20240329	153900	114619870	1955	1955	1955	1955	0
232	20240329	153800	114619870	1955	1955	1955	1955	0
233	20240329	153700	114619870	1955	1955	1955	1955	0
234	20240329	153600	114619870	1955	1955	1955	1955	0
235	20240329	153500	114619870	1955	1955	1955	1955	0
236	20240329	153400	114619870	1955	1955	1955	1955	0
237	20240329	153300	114619870	1955	1955	1955	1955	0
238	20240329	153200	114619870	1955	1955	1955	1955	0
239	20240329	153100	114619870	1955	1955	1955	1955	0
240	20240329	153000	114619870	1955	1955	1955	1955	1019
241	20240329	152900	112627725	1955	1955	1955	1955	0
242	20240329	152800	112627725	1955	1955	1955	1955	0
243	20240329	152700	112627725	1955	1955	1955	1955	0
244	20240329	152600	112627725	1955	1955	1955	1955	0
245	20240329	152500	112627725	1955	1955	1955	1955	0
246	20240329	152400	112627725	1955	1955	1955	1955	0
247	20240329	152300	112627725	1955	1955	1955	1955	0
248	20240329	152200	112627725	1955	1955	1955	1955	0
249	20240329	152100	112627725	1955	1955	1955	1955	0
250	20240329	152000	112627725	1955	1955	1955	1955	0
251	20240329	151900	112627725	1955	1954	1955	1954	1000
252	20240329	151800	110672728	1955	1955	1955	1955	32
253	20240329	151700	110610168	1954	1954	1954	1954	0
254	20240329	151600	110610168	1954	1953	1954	1953	42
255	20240329	151500	110528110	1930	1933	1933	1930	71
256	20240329	151400	110391014	1955	1955	1955	1955	0
257	20240329	151300	110391014	1955	1955	1955	1955	10
258	20240329	151200	110371464	1955	1955	1955	1955	0
259	20240329	151100	110371464	1955	1955	1955	1955	0
260	20240329	151000	110371464	1955	1953	1955	1953	458
261	20240329	150900	109476834	1953	1953	1953	1953	19
262	20240329	150800	109439727	1953	1953	1953	1953	1
263	20240329	150700	109437774	1952	1952	1952	1952	0
264	20240329	150600	109437774	1952	1952	1952	1952	0
265	20240329	150500	109437774	1952	1951	1952	1951	843
266	20240329	150400	107792425	1951	1946	1951	1946	18
267	20240329	150300	107757357	1946	1946	1946	1946	0
268	20240329	150200	107757357	1946	1946	1946	1946	0
269	20240329	150100	107757357	1946	1946	1946	1946	0
270	20240329	150000	107757357	1946	1946	1946	1946	11
271	20240329	145900	107735951	1946	1946	1946	1946	0
272	20240329	145800	107735951	1946	1946	1946	1946	0
273	20240329	145700	107735951	1946	1946	1946	1946	0
274	20240329	145600	107735951	1946	1946	1946	1946	1
275	20240329	145500	107734005	1931	1931	1931	1931	0
276	20240329	145400	107734005	1931	1931	1931	1931	0
277	20240329	145300	107734005	1931	1932	1932	1931	800
278	20240329	145200	106189195	1931	1932	1932	1931	100
279	20240329	145100	105996090	1951	1951	1951	1951	0
280	20240329	145000	105996090	1951	1951	1951	1951	0
281	20240329	144900	105996090	1951	1951	1951	1951	0
282	20240329	144800	105996090	1951	1951	1951	1951	0
283	20240329	144700	105996090	1951	1951	1951	1951	0
284	20240329	144600	105996090	1951	1951	1951	1951	0
285	20240329	144500	105996090	1951	1951	1951	1951	0
286	20240329	144400	105996090	1951	1951	1951	1951	0
287	20240329	144300	105996090	1951	1951	1951	1951	20
288	20240329	144200	105957070	1952	1952	1952	1952	0
289	20240329	144100	105957070	1952	1952	1952	1952	0
290	20240329	144000	105957070	1952	1952	1952	1952	0
291	20240329	143900	105957070	1952	1952	1952	1952	0
292	20240329	143800	105957070	1952	1952	1952	1952	0
293	20240329	143700	105957070	1952	1952	1952	1952	0
294	20240329	143600	105957070	1952	1952	1952	1952	0
295	20240329	143500	105957070	1952	1952	1952	1952	0
296	20240329	143400	105957070	1952	1952	1952	1952	0
297	20240329	143300	105957070	1952	1952	1952	1952	1
298	20240329	143200	105955118	1931	1931	1931	1931	0
299	20240329	143100	105955118	1931	1931	1931	1931	0
300	20240329	143000	105955118	1931	1931	1931	1931	0
301	20240329	142900	105955118	1931	1931	1931	1931	0
302	20240329	142800	105955118	1931	1931	1931	1931	1251
303	20240329	142700	103539437	1931	1933	1933	1931	8
304	20240329	142600	103523980	1952	1952	1952	1952	5
305	20240329	142500	103514220	1952	1952	1952	1952	0
306	20240329	142400	103514220	1952	1952	1952	1952	0
307	20240329	142300	103514220	1952	1952	1952	1952	0
308	20240329	142200	103514220	1952	1952	1952	1952	0
309	20240329	142100	103514220	1952	1952	1952	1952	0
310	20240329	142000	103514220	1952	1952	1952	1952	0
311	20240329	141900	103514220	1952	1952	1952	1952	0
312	20240329	141800	103514220	1952	1952	1952	1952	0
313	20240329	141700	103514220	1952	1952	1952	1952	0
314	20240329	141600	103514220	1952	1952	1952	1952	231
315	20240329	141500	103063308	1952	1952	1952	1952	0
316	20240329	141400	103063308	1952	1952	1952	1952	2
317	20240329	141300	103059404	1952	1952	1952	1952	0
318	20240329	141200	103059404	1952	1952	1952	1952	0
319	20240329	141100	103059404	1952	1952	1952	1952	0
320	20240329	141000	103059404	1952	1952	1952	1952	24
321	20240329	140900	103012556	1952	1952	1952	1952	0
322	20240329	140800	103012556	1952	1952	1952	1952	0
323	20240329	140700	103012556	1952	1952	1952	1952	0
324	20240329	140600	103012556	1952	1952	1952	1952	0
325	20240329	140500	103012556	1952	1952	1952	1952	7
326	20240329	140400	102998892	1952	1952	1952	1952	0
327	20240329	140300	102998892	1952	1952	1952	1952	0
328	20240329	140200	102998892	1952	1952	1952	1952	0
329	20240329	140100	102998892	1952	1952	1952	1952	0
330	20240329	140000	102998892	1952	1952	1952	1952	0
331	20240329	135900	102998892	1952	1952	1952	1952	2
332	20240329	135800	102994988	1952	1952	1952	1952	0
333	20240329	135700	102994988	1952	1952	1952	1952	0
334	20240329	135600	102994988	1952	1952	1952	1952	0
335	20240329	135500	102994988	1952	1952	1952	1952	0
336	20240329	135400	102994988	1952	1952	1952	1952	0
337	20240329	135300	102994988	1952	1952	1952	1952	0
338	20240329	135200	102994988	1952	1952	1952	1952	0
339	20240329	135100	102994988	1952	1952	1952	1952	0
340	20240329	135000	102994988	1952	1952	1952	1952	0
341	20240329	134900	102994988	1952	1952	1952	1952	0
342	20240329	134800	102994988	1952	1952	1952	1952	0
343	20240329	134700	102994988	1952	1952	1952	1952	0
344	20240329	134600	102994988	1952	1952	1952	1952	0
345	20240329	134500	102994988	1952	1952	1952	1952	0
346	20240329	134400	102994988	1952	1952	1952	1952	0
347	20240329	134300	102994988	1952	1952	1952	1952	0
348	20240329	134200	102994988	1952	1952	1952	1952	0
349	20240329	134100	102994988	1952	1952	1952	1952	0
350	20240329	134000	102994988	1952	1952	1952	1952	58
351	20240329	133900	102881772	1953	1952	1953	1931	587
352	20240329	133800	101736782	1953	1953	1953	1953	0
353	20240329	133700	101736782	1953	1953	1953	1953	0
354	20240329	133600	101736782	1953	1953	1953	1953	0
355	20240329	133500	101736782	1953	1953	1953	1953	0
356	20240329	133400	101736782	1953	1953	1953	1953	0
357	20240329	133300	101736782	1953	1953	1953	1953	0
358	20240329	133200	101736782	1953	1953	1953	1953	138
359	20240329	133100	101467268	1953	1953	1953	1953	0
360	20240329	133000	101467268	1953	1953	1953	1953	0
361	20240329	132900	101467268	1953	1953	1953	1953	0
362	20240329	132800	101467268	1953	1953	1953	1953	0
363	20240329	132700	101467268	1953	1953	1953	1953	3
364	20240329	132600	101461409	1953	1953	1953	1953	0
365	20240329	132500	101461409	1953	1953	1953	1953	0
366	20240329	132400	101461409	1953	1953	1953	1953	0
367	20240329	132300	101461409	1953	1952	1953	1952	786
368	20240329	132200	99926461	1953	1953	1953	1953	0
369	20240329	132100	99926461	1953	1953	1953	1953	222
370	20240329	132000	99492895	1953	1950	1953	1950	151
371	20240329	131900	99198442	1950	1950	1950	1950	0
372	20240329	131800	99198442	1950	1950	1950	1950	0
373	20240329	131700	99198442	1950	1950	1950	1950	0
374	20240329	131600	99198442	1950	1950	1950	1950	0
375	20240329	131500	99198442	1950	1950	1950	1950	0
376	20240329	131400	99198442	1950	1950	1950	1950	0
377	20240329	131300	99198442	1950	1950	1950	1950	1
378	20240329	131200	99196492	1945	1945	1945	1945	0
379	20240329	131100	99196492	1945	1945	1945	1945	0
380	20240329	131000	99196492	1945	1945	1945	1945	0
381	20240329	130900	99196492	1945	1945	1945	1945	0
382	20240329	130800	99196492	1945	1945	1945	1945	0
383	20240329	130700	99196492	1945	1946	1946	1945	11
384	20240329	130600	99175087	1946	1946	1946	1946	0
385	20240329	130500	99175087	1946	1946	1946	1946	0
386	20240329	130400	99175087	1946	1946	1950	1946	771
387	20240329	130300	97674673	1946	1946	1946	1946	0
388	20240329	130200	97674673	1946	1946	1946	1946	294
389	20240329	130100	97102549	1946	1946	1946	1946	1
390	20240329	130000	97100603	1940	1940	1940	1940	0
391	20240329	125900	97100603	1940	1940	1940	1940	0
392	20240329	125800	97100603	1940	1940	1940	1940	0
393	20240329	125700	97100603	1940	1940	1940	1940	0
394	20240329	125600	97100603	1940	1940	1940	1940	0
395	20240329	125500	97100603	1940	1940	1940	1940	0
396	20240329	125400	97100603	1940	1940	1940	1940	9
397	20240329	125300	97083143	1940	1940	1940	1940	0
398	20240329	125200	97083143	1940	1940	1940	1940	0
399	20240329	125100	97083143	1940	1940	1940	1940	2
400	20240329	125000	97079263	1940	1940	1940	1940	0
401	20240329	124900	97079263	1940	1940	1940	1940	210
402	20240329	124800	96671863	1940	1940	1940	1940	0
403	20240329	124700	96671863	1940	1940	1940	1940	0
404	20240329	124600	96671863	1940	1940	1940	1940	0
405	20240329	124500	96671863	1940	1940	1940	1940	1
406	20240329	124400	96669923	1939	1939	1939	1939	113
407	20240329	124300	96450816	1939	1939	1939	1939	0
408	20240329	124200	96450816	1939	1939	1939	1939	0
409	20240329	124100	96450816	1939	1939	1939	1939	0
410	20240329	124000	96450816	1939	1939	1939	1939	0
411	20240329	123900	96450816	1939	1939	1939	1939	0
412	20240329	123800	96450816	1939	1939	1939	1939	0
413	20240329	123700	96450816	1939	1939	1939	1939	0
414	20240329	123600	96450816	1939	1935	1939	1935	61
415	20240329	123500	96332571	1925	1925	1925	1925	0
416	20240329	123400	96332571	1925	1925	1925	1925	0
417	20240329	123300	96332571	1925	1925	1925	1925	0
418	20240329	123200	96332571	1925	1925	1925	1925	0
419	20240329	123100	96332571	1925	1925	1925	1925	0
420	20240329	123000	96332571	1925	1925	1925	1925	0
421	20240329	122900	96332571	1925	1925	1925	1925	0
422	20240329	122800	96332571	1925	1925	1925	1925	0
423	20240329	122700	96332571	1925	1926	1926	1925	42
424	20240329	122600	96251716	1926	1926	1926	1926	0
425	20240329	122500	96251716	1926	1926	1926	1926	0
426	20240329	122400	96251716	1926	1926	1926	1926	0
427	20240329	122300	96251716	1926	1927	1927	1926	2325
428	20240329	122200	91772071	1939	1939	1939	1939	0
429	20240329	122100	91772071	1939	1939	1939	1939	0
430	20240329	122000	91772071	1939	1939	1939	1939	0
431	20240329	121900	91772071	1939	1939	1939	1939	0
432	20240329	121800	91772071	1939	1939	1939	1939	0
433	20240329	121700	91772071	1939	1939	1939	1939	30
434	20240329	121600	91713901	1939	1927	1939	1927	282
435	20240329	121500	91170475	1927	1939	1939	1927	102
436	20240329	121400	90973909	1927	1927	1927	1927	0
437	20240329	121300	90973909	1927	1927	1927	1927	0
438	20240329	121200	90973909	1927	1927	1927	1927	0
439	20240329	121100	90973909	1927	1927	1927	1927	0
440	20240329	121000	90973909	1927	1927	1927	1927	0
441	20240329	120900	90973909	1927	1938	1938	1927	1300
442	20240329	120800	88468625	1939	1939	1939	1939	0
443	20240329	120700	88468625	1939	1940	1940	1939	62
444	20240329	120600	88348355	1940	1940	1940	1940	1
445	20240329	120500	88346415	1939	1938	1939	1938	50
446	20240329	120400	88249505	1940	1940	1940	1940	0
447	20240329	120300	88249505	1940	1940	1940	1940	0
448	20240329	120200	88249505	1940	1940	1940	1940	0
449	20240329	120100	88249505	1940	1940	1940	1940	0
450	20240329	120000	88249505	1940	1940	1940	1940	0
451	20240329	115900	88249505	1940	1940	1940	1940	0
452	20240329	115800	88249505	1940	1940	1940	1940	0
453	20240329	115700	88249505	1940	1940	1940	1940	0
454	20240329	115600	88249505	1940	1940	1940	1940	0
455	20240329	115500	88249505	1940	1940	1940	1940	0
456	20240329	115400	88249505	1940	1940	1940	1940	20
457	20240329	115300	88210705	1940	1940	1940	1940	79
458	20240329	115200	88057445	1940	1940	1940	1940	0
459	20240329	115100	88057445	1940	1940	1940	1940	0
460	20240329	115000	88057445	1940	1927	1940	1927	89
461	20240329	114900	87884798	1940	1940	1940	1940	1
462	20240329	114800	87882858	1930	1930	1930	1928	1151
463	20240329	114700	85661478	1952	1952	1952	1952	0
464	20240329	114600	85661478	1952	1952	1952	1952	0
465	20240329	114500	85661478	1952	1952	1952	1952	0
466	20240329	114400	85661478	1952	1952	1952	1952	0
467	20240329	114300	85661478	1952	1952	1952	1952	1
468	20240329	114200	85659526	1930	1954	1955	1930	19
469	20240329	114100	85622807	1930	1930	1930	1930	0
470	20240329	114000	85622807	1930	1929	1930	1927	8106
471	20240329	113900	69998868	1927	1957	1957	1927	2003
472	20240329	113800	66127819	1957	1957	1957	1957	25
473	20240329	113700	66078894	1959	1959	1959	1959	1
474	20240329	113600	66076935	1959	1959	1959	1959	0
475	20240329	113500	66076935	1959	1959	1959	1959	0
476	20240329	113400	66076935	1959	1959	1959	1959	0
477	20240329	113300	66076935	1959	1959	1959	1959	1
478	20240329	113200	66074976	1950	1950	1950	1950	0
479	20240329	113100	66074976	1950	1950	1950	1950	0
480	20240329	113000	66074976	1950	1950	1950	1950	0
481	20240329	112900	66074976	1950	1950	1950	1950	0
482	20240329	112800	66074976	1950	1950	1950	1950	90
483	20240329	112700	65899476	1960	1960	1960	1960	0
484	20240329	112600	65899476	1960	1960	1960	1960	0
485	20240329	112500	65899476	1960	1960	1960	1960	0
486	20240329	112400	65899476	1960	1960	1960	1960	11
487	20240329	112300	65877916	1940	1940	1940	1940	0
488	20240329	112200	65877916	1940	1959	1959	1940	180
489	20240329	112100	65528508	1960	1960	1960	1960	0
490	20240329	112000	65528508	1960	1960	1960	1960	0
491	20240329	111900	65528508	1960	1960	1960	1960	0
492	20240329	111800	65528508	1960	1960	1960	1960	0
493	20240329	111700	65528508	1960	1960	1960	1960	0
494	20240329	111600	65528508	1960	1960	1960	1960	0
495	20240329	111500	65528508	1960	1960	1960	1960	302
496	20240329	111400	64936588	1960	1960	1960	1960	3
497	20240329	111300	64930708	1960	1960	1960	1960	0
498	20240329	111200	64930708	1960	1942	1960	1941	557
499	20240329	111100	63849400	1941	1963	1963	1941	184
500	20240329	111000	63491902	1964	1965	1965	1964	33
501	20240329	110900	63427058	1967	1967	1967	1967	0
502	20240329	110800	63427058	1967	1967	1967	1967	2
503	20240329	110700	63423124	1968	1968	1968	1968	0
504	20240329	110600	63423124	1968	1968	1968	1968	0
505	20240329	110500	63423124	1968	1968	1968	1968	0
506	20240329	110400	63423124	1968	1968	1968	1968	66
507	20240329	110300	63293236	1969	1969	1969	1969	0
508	20240329	110200	63293236	1969	1969	1969	1969	0
509	20240329	110100	63293236	1969	1968	1969	1961	186
510	20240329	110000	62928425	1961	1962	1962	1961	150
511	20240329	105900	62634225	1961	1961	1961	1961	1
512	20240329	105800	62632264	1968	1962	1968	1962	15
513	20240329	105700	62602789	1961	1961	1961	1961	1655
514	20240329	105600	59357334	1961	1961	1961	1961	0
515	20240329	105500	59357334	1961	1961	1961	1961	0
516	20240329	105400	59357334	1961	1960	1961	1960	5
517	20240329	105300	59347533	1944	1944	1944	1944	620
518	20240329	105200	58142253	1942	1942	1942	1942	0
519	20240329	105100	58142253	1942	1961	1961	1942	96
520	20240329	105000	57955560	1961	1961	1961	1961	0
521	20240329	104900	57955560	1961	1961	1961	1961	0
522	20240329	104800	57955560	1961	1961	1961	1961	229
523	20240329	104700	57506491	1961	1961	1961	1961	0
524	20240329	104600	57506491	1961	1961	1961	1961	0
525	20240329	104500	57506491	1961	1961	1961	1961	0
526	20240329	104400	57506491	1961	1961	1961	1961	1
527	20240329	104300	57504530	1960	1960	1960	1960	245
528	20240329	104200	57024330	1960	1960	1960	1960	50
529	20240329	104100	56926330	1961	1961	1961	1961	0
530	20240329	104000	56926330	1961	1961	1961	1961	0
531	20240329	103900	56926330	1961	1961	1961	1961	58
532	20240329	103800	56812592	1960	1960	1960	1960	1
533	20240329	103700	56810632	1960	1960	1960	1960	399
534	20240329	103600	56028592	1960	1960	1960	1960	850
535	20240329	103500	54362592	1960	1960	1960	1959	8
536	20240329	103400	54346915	1960	1960	1960	1960	0
537	20240329	103300	54346915	1960	1947	1960	1942	21
538	20240329	103200	54306020	1960	1950	1960	1950	44
539	20240329	103100	54220174	1950	1950	1950	1950	0
540	20240329	103000	54220174	1950	1947	1950	1947	86
541	20240329	102900	54052584	1947	1947	1947	1947	11
542	20240329	102800	54031167	1947	1941	1947	1941	697
543	20240329	102700	52677633	1941	1941	1941	1941	103
544	20240329	102600	52477710	1942	1942	1942	1942	143
545	20240329	102500	52200004	1950	1950	1950	1950	24
546	20240329	102400	52153204	1950	1942	1950	1942	32
547	20240329	102300	52090980	1943	1943	1943	1943	0
548	20240329	102200	52090980	1943	1944	1944	1943	1087
549	20240329	102100	49978921	1943	1959	1959	1943	200
550	20240329	102000	49590078	1960	1960	1960	1960	1
551	20240329	101900	49588118	1961	1965	1965	1961	29
552	20240329	101800	49531185	1965	1965	1965	1965	0
553	20240329	101700	49531185	1965	1964	1965	1961	82
554	20240329	101600	49370078	1964	1970	1970	1964	557
555	20240329	101500	48272809	1971	1980	1980	1971	136
556	20240329	101400	48003832	1982	1984	1984	1981	1318
557	20240329	101300	45390100	1984	1980	1984	1978	85
558	20240329	101200	45221609	1982	1982	1982	1982	0
559	20240329	101100	45221609	1982	1982	1982	1982	51
560	20240329	101000	45120527	1981	1968	1981	1966	546
561	20240329	100900	44040873	1967	1966	1967	1966	10
562	20240329	100800	44021207	1966	1960	1966	1960	90
563	20240329	100700	43844702	1959	1959	1959	1959	10
564	20240329	100600	43825112	1954	1958	1958	1954	5
565	20240329	100500	43815332	1960	1959	1960	1959	801
566	20240329	100400	42245572	1960	1960	1960	1960	1
567	20240329	100300	42243612	1960	1959	1960	1954	380
568	20240329	100200	41499251	1959	1955	1959	1955	460
569	20240329	100100	40598587	1955	1955	1955	1955	6
570	20240329	100000	40586857	1955	1955	1955	1955	12
571	20240329	095900	40563397	1949	1949	1949	1949	924
572	20240329	095800	38762521	1949	1954	1955	1949	133
573	20240329	095700	38502724	1954	1950	1954	1950	280
574	20240329	095600	37956575	1950	1945	1950	1945	653
575	20240329	095500	36686173	1944	1936	1944	1936	271
576	20240329	095400	36160641	1936	1936	1936	1935	10
577	20240329	095300	36141283	1936	1929	1936	1929	111
578	20240329	095200	35926486	1929	1926	1935	1926	470
579	20240329	095100	35019298	1926	1924	1926	1924	980
580	20240329	095000	33133240	1924	1924	1924	1924	21
581	20240329	094900	33092836	1906	1924	1924	1906	21
582	20240329	094800	33052585	1924	1924	1924	1916	112
583	20240329	094700	32837133	1924	1924	1924	1924	1
584	20240329	094600	32835209	1924	1924	1924	1924	17
585	20240329	094500	32802501	1924	1924	1924	1924	11
586	20240329	094400	32781337	1925	1913	1925	1913	5151
587	20240329	094300	22890731	1913	1913	1913	1913	115
588	20240329	094200	22670736	1914	1917	1917	1914	1377
589	20240329	094100	20035110	1916	1916	1916	1916	0
590	20240329	094000	20035110	1916	1912	1916	1912	834
591	20240329	093900	18438718	1914	1914	1914	1914	0
592	20240329	093800	18438718	1914	1898	1914	1898	42
593	20240329	093700	18358666	1915	1915	1915	1915	100
594	20240329	093600	18167166	1910	1910	1910	1910	0
595	20240329	093500	18167166	1910	1909	1910	1909	219
596	20240329	093400	17748895	1910	1910	1910	1910	10
597	20240329	093300	17729795	1915	1915	1915	1915	0
598	20240329	093200	17729795	1915	1915	1915	1915	0
599	20240329	093100	17729795	1915	1897	1915	1896	42
600	20240329	093000	17649754	1915	1915	1915	1915	6
601	20240329	092900	17638264	1896	1896	1896	1896	49
602	20240329	092800	17545360	1915	1897	1915	1896	57
603	20240329	092700	17437019	1915	1915	1915	1915	0
604	20240329	092600	17437019	1915	1915	1915	1915	10
605	20240329	092500	17417869	1916	1916	1916	1916	0
606	20240329	092400	17417869	1916	1916	1916	1916	0
607	20240329	092300	17417869	1916	1916	1916	1916	0
608	20240329	092200	17417869	1916	1916	1916	1916	2
609	20240329	092100	17414037	1916	1916	1916	1916	0
610	20240329	092000	17414037	1916	1916	1916	1916	0
611	20240329	091900	17414037	1916	1902	1916	1894	617
612	20240329	091800	16241692	1915	1918	1918	1915	768
613	20240329	091700	14769398	1918	1918	1918	1918	40
614	20240329	091600	14692678	1917	1917	1917	1917	38
615	20240329	091500	14619832	1917	1917	1917	1917	32
616	20240329	091400	14558488	1899	1899	1899	1899	39
617	20240329	091300	14484427	1891	1898	1899	1891	1862
618	20240329	091200	10960650	1899	1902	1902	1899	452
619	20240329	091100	10101257	1903	1903	1903	1902	374
620	20240329	091000	9389844	1904	1920	1920	1904	1739
621	20240329	090900	6074587	1922	1922	1922	1922	19
622	20240329	090800	6038069	1923	1923	1923	1923	150
623	20240329	090700	5749619	1924	1924	1924	1924	1
624	20240329	090600	5747695	1906	1907	1907	1906	500
625	20240329	090500	4794570	1924	1924	1924	1924	1
626	20240329	090400	4792646	1906	1908	1908	1906	1150
627	20240329	090300	2600393	1925	1925	1925	1925	2
628	20240329	090200	2596543	1926	1926	1926	1926	6
629	20240329	090100	2584987	1908	1910	1910	1891	763
630	20240329	090000	1130427	1909	1927	1927	1909	489