33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 193700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 217208 |
| 3 | 20240906 | 193600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20240906 | 193500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20240906 | 193400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20240906 | 193300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20240906 | 193200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20240906 | 193100 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20240906 | 193000 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20240906 | 192900 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20240906 | 192800 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20240906 | 192700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20240906 | 192600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20240906 | 192500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20240906 | 192400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20240906 | 192300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20240906 | 192200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20240906 | 192100 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20240906 | 192000 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20240906 | 191900 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20240906 | 191800 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20240906 | 191700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20240906 | 191600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20240906 | 191500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20240906 | 191400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20240906 | 191300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20240906 | 191200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20240906 | 191100 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20240906 | 191000 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20240906 | 190900 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20240906 | 190800 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20240906 | 190700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 217208 |
| 33 | 20240906 | 190600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20240906 | 190500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20240906 | 190400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20240906 | 190300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20240906 | 190200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20240906 | 190100 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20240906 | 190000 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20240906 | 185900 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20240906 | 185800 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20240906 | 185700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20240906 | 185600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20240906 | 185500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20240906 | 185400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20240906 | 185300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20240906 | 185200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20240906 | 185100 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20240906 | 185000 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20240906 | 184900 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20240906 | 184800 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20240906 | 184700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20240906 | 184600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20240906 | 184500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20240906 | 184400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20240906 | 184300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20240906 | 184200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20240906 | 184100 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20240906 | 184000 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20240906 | 183900 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20240906 | 183800 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20240906 | 183700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 217208 |
| 63 | 20240906 | 183600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20240906 | 183500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20240906 | 183400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20240906 | 183300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20240906 | 183200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20240906 | 183100 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20240906 | 183000 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20240906 | 182900 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20240906 | 182800 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20240906 | 182700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20240906 | 182600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20240906 | 182500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20240906 | 182400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20240906 | 182300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20240906 | 182200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20240906 | 182100 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20240906 | 182000 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20240906 | 181900 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20240906 | 181800 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20240906 | 181700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20240906 | 181600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20240906 | 181500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20240906 | 181400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20240906 | 181300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20240906 | 181200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20240906 | 181100 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20240906 | 181000 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20240906 | 180900 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20240906 | 180800 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20240906 | 180700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 217208 |
| 93 | 20240906 | 180600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20240906 | 180500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20240906 | 180400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20240906 | 180300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20240906 | 180200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20240906 | 180100 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20240906 | 180000 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20240906 | 175900 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20240906 | 175800 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20240906 | 175700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20240906 | 175600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20240906 | 175500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20240906 | 175400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20240906 | 175300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20240906 | 175200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20240906 | 175100 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20240906 | 175000 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20240906 | 174900 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20240906 | 174800 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20240906 | 174700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20240906 | 174600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20240906 | 174500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20240906 | 174400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20240906 | 174300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20240906 | 174200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20240906 | 174100 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20240906 | 174000 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20240906 | 173900 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20240906 | 173800 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20240906 | 173700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 217208 |
| 123 | 20240906 | 173600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20240906 | 173500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20240906 | 173400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20240906 | 173300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20240906 | 173200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20240906 | 173100 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20240906 | 173000 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20240906 | 172900 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20240906 | 172800 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20240906 | 172700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20240906 | 172600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20240906 | 172500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20240906 | 172400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20240906 | 172300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20240906 | 172200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20240906 | 172100 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20240906 | 172000 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20240906 | 171900 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20240906 | 171800 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20240906 | 171700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20240906 | 171600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20240906 | 171500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20240906 | 171400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20240906 | 171300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20240906 | 171200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20240906 | 171100 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20240906 | 171000 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20240906 | 170900 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20240906 | 170800 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20240906 | 170700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 217208 |
| 153 | 20240906 | 170600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20240906 | 170500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20240906 | 170400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20240906 | 170300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20240906 | 170200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20240906 | 170100 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20240906 | 170000 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20240906 | 165900 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20240906 | 165800 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20240906 | 165700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20240906 | 165600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20240906 | 165500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20240906 | 165400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20240906 | 165300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20240906 | 165200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20240906 | 165100 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20240906 | 165000 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20240906 | 164900 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20240906 | 164800 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20240906 | 164700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20240906 | 164600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20240906 | 164500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20240906 | 164400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20240906 | 164300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20240906 | 164200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20240906 | 164100 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20240906 | 164000 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20240906 | 163900 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20240906 | 163800 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20240906 | 163700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 217208 |
| 183 | 20240906 | 163600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20240906 | 163500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20240906 | 163400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20240906 | 163300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20240906 | 163200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240906 | 163100 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20240906 | 163000 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20240906 | 162900 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20240906 | 162800 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20240906 | 162700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20240906 | 162600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20240906 | 162500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20240906 | 162400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20240906 | 162300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20240906 | 162200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20240906 | 162100 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20240906 | 162000 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20240906 | 161900 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20240906 | 161800 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20240906 | 161700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20240906 | 161600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20240906 | 161500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20240906 | 161400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20240906 | 161300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20240906 | 161200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20240906 | 161100 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20240906 | 161000 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20240906 | 160900 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20240906 | 160800 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20240906 | 160700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 217208 |
| 213 | 20240906 | 160600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20240906 | 160500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20240906 | 160400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20240906 | 160300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20240906 | 160200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20240906 | 160100 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20240906 | 160000 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20240906 | 155900 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20240906 | 155800 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20240906 | 155700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20240906 | 155600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20240906 | 155500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20240906 | 155400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20240906 | 155300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20240906 | 155200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20240906 | 155100 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20240906 | 155000 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20240906 | 154900 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20240906 | 154800 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20240906 | 154700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20240906 | 154600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20240906 | 154500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20240906 | 154400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20240906 | 154300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20240906 | 154200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20240906 | 154100 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20240906 | 154000 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20240906 | 153900 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20240906 | 153800 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20240906 | 153700 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 217208 |
| 243 | 20240906 | 153600 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20240906 | 153500 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20240906 | 153400 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20240906 | 153300 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20240906 | 153200 | 77608401240 | 3070 | 3070 | 3070 | 3070 | 217208 |
| 248 | 20240906 | 153100 | 76941572680 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20240906 | 153000 | 76941572680 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20240906 | 152900 | 76941572680 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20240906 | 152800 | 76941572680 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20240906 | 152700 | 76941572680 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20240906 | 152600 | 76941572680 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20240906 | 152500 | 76941572680 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20240906 | 152400 | 76941572680 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20240906 | 152300 | 76941572680 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20240906 | 152200 | 76941572680 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20240906 | 152100 | 76941572680 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20240906 | 152000 | 76941572680 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20240906 | 151900 | 76941572680 | 3165 | 3160 | 3235 | 3110 | 213046 |
| 261 | 20240906 | 151800 | 76265636975 | 3155 | 3200 | 3245 | 3110 | 289503 |
| 262 | 20240906 | 151700 | 75348724165 | 3205 | 3395 | 3395 | 3180 | 320270 |
| 263 | 20240906 | 151600 | 74303435410 | 3385 | 3435 | 3440 | 3335 | 178127 |
| 264 | 20240906 | 151500 | 73701220830 | 3435 | 3390 | 3440 | 3310 | 180720 |
| 265 | 20240906 | 151400 | 73089854060 | 3390 | 3445 | 3515 | 3380 | 291092 |
| 266 | 20240906 | 151300 | 72082430000 | 3445 | 3360 | 3500 | 3345 | 362385 |
| 267 | 20240906 | 151200 | 70836358270 | 3355 | 3320 | 3400 | 3285 | 214407 |
| 268 | 20240906 | 151100 | 70120433110 | 3320 | 3320 | 3330 | 3285 | 130865 |
| 269 | 20240906 | 151000 | 69687301890 | 3320 | 3390 | 3390 | 3255 | 327874 |
| 270 | 20240906 | 150900 | 68603229595 | 3390 | 3400 | 3480 | 3385 | 403831 |
| 271 | 20240906 | 150800 | 67219126770 | 3400 | 3300 | 3410 | 3300 | 370111 |
| 272 | 20240906 | 150700 | 65975100460 | 3290 | 3290 | 3290 | 3290 | 0 |
| 273 | 20240906 | 150600 | 65975100460 | 3290 | 3280 | 3290 | 3270 | 140297 |
| 274 | 20240906 | 150500 | 65515039780 | 3280 | 3170 | 3280 | 3140 | 197503 |
| 275 | 20240906 | 150400 | 64882248275 | 3165 | 3200 | 3200 | 3140 | 174505 |
| 276 | 20240906 | 150300 | 64328912130 | 3195 | 3065 | 3235 | 3045 | 280202 |
| 277 | 20240906 | 150200 | 63441926880 | 3065 | 3025 | 3065 | 3005 | 110565 |
| 278 | 20240906 | 150100 | 63106948135 | 3040 | 3080 | 3085 | 3010 | 124017 |
| 279 | 20240906 | 150000 | 62729313135 | 3085 | 2995 | 3100 | 2995 | 255577 |
| 280 | 20240906 | 145900 | 61947768175 | 3000 | 2900 | 3010 | 2895 | 152423 |
| 281 | 20240906 | 145800 | 61496907180 | 2900 | 2920 | 2925 | 2860 | 83698 |
| 282 | 20240906 | 145700 | 61255441680 | 2920 | 2925 | 2940 | 2875 | 101544 |
| 283 | 20240906 | 145600 | 60960275065 | 2925 | 2965 | 2975 | 2915 | 90028 |
| 284 | 20240906 | 145500 | 60695583210 | 2965 | 2995 | 3020 | 2920 | 220517 |
| 285 | 20240906 | 145400 | 60040293645 | 2965 | 2965 | 2965 | 2965 | 0 |
| 286 | 20240906 | 145300 | 60040293645 | 2965 | 2965 | 2965 | 2965 | 0 |
| 287 | 20240906 | 145200 | 60040293645 | 2965 | 2985 | 3035 | 2965 | 138117 |
| 288 | 20240906 | 145100 | 59627875630 | 2985 | 3065 | 3100 | 2975 | 242397 |
| 289 | 20240906 | 145000 | 58891627370 | 3060 | 3200 | 3200 | 3045 | 235900 |
| 290 | 20240906 | 144900 | 58157557375 | 3200 | 3170 | 3220 | 3160 | 84282 |
| 291 | 20240906 | 144800 | 57889145660 | 3170 | 3250 | 3250 | 3170 | 167530 |
| 292 | 20240906 | 144700 | 57352485980 | 3250 | 3265 | 3310 | 3250 | 126091 |
| 293 | 20240906 | 144600 | 56938830560 | 3265 | 3300 | 3300 | 3235 | 181402 |
| 294 | 20240906 | 144500 | 56346633990 | 3295 | 3290 | 3320 | 3275 | 303831 |
| 295 | 20240906 | 144400 | 55344403615 | 3260 | 3260 | 3260 | 3260 | 0 |
| 296 | 20240906 | 144300 | 55344403615 | 3260 | 3260 | 3260 | 3260 | 0 |
| 297 | 20240906 | 144200 | 55344403615 | 3260 | 3220 | 3260 | 3220 | 245889 |
| 298 | 20240906 | 144100 | 54546747420 | 3225 | 3155 | 3260 | 3155 | 209394 |
| 299 | 20240906 | 144000 | 53872144540 | 3155 | 3150 | 3195 | 3130 | 77033 |
| 300 | 20240906 | 143900 | 53629317090 | 3145 | 3210 | 3210 | 3095 | 173652 |
| 301 | 20240906 | 143800 | 53084328685 | 3205 | 3155 | 3205 | 3145 | 109906 |
| 302 | 20240906 | 143700 | 52734208125 | 3150 | 3230 | 3235 | 3145 | 156669 |
| 303 | 20240906 | 143600 | 52234750185 | 3235 | 3225 | 3245 | 3220 | 118981 |
| 304 | 20240906 | 143500 | 51849903350 | 3215 | 3160 | 3245 | 3160 | 215200 |
| 305 | 20240906 | 143400 | 51158747565 | 3170 | 3135 | 3240 | 3135 | 276885 |
| 306 | 20240906 | 143300 | 50275488050 | 3135 | 3075 | 3200 | 3075 | 286002 |
| 307 | 20240906 | 143200 | 49374099590 | 3075 | 3125 | 3130 | 3025 | 181060 |
| 308 | 20240906 | 143100 | 48817293365 | 3125 | 3090 | 3175 | 3075 | 351690 |
| 309 | 20240906 | 143000 | 47715948165 | 3080 | 2965 | 3095 | 2960 | 340089 |
| 310 | 20240906 | 142900 | 46686583715 | 2980 | 2980 | 2980 | 2980 | 0 |
| 311 | 20240906 | 142800 | 46686583715 | 2980 | 2955 | 2980 | 2955 | 31264 |
| 312 | 20240906 | 142700 | 46593706220 | 2965 | 2900 | 2970 | 2880 | 222447 |
| 313 | 20240906 | 142600 | 45939276650 | 2885 | 2880 | 2925 | 2835 | 136638 |
| 314 | 20240906 | 142500 | 45545698315 | 2880 | 2725 | 2960 | 2725 | 178123 |
| 315 | 20240906 | 142400 | 45033992645 | 2725 | 2770 | 2770 | 2675 | 25373 |
| 316 | 20240906 | 142300 | 44964419380 | 2760 | 2745 | 2775 | 2735 | 43222 |
| 317 | 20240906 | 142200 | 44845189965 | 2740 | 2700 | 2755 | 2700 | 23552 |
| 318 | 20240906 | 142100 | 44780952375 | 2700 | 2675 | 2700 | 2660 | 6116 |
| 319 | 20240906 | 142000 | 44764585575 | 2665 | 2710 | 2730 | 2665 | 8702 |
| 320 | 20240906 | 141900 | 44741050350 | 2730 | 2710 | 2745 | 2700 | 38223 |
| 321 | 20240906 | 141800 | 44636729195 | 2705 | 2680 | 2710 | 2675 | 8444 |
| 322 | 20240906 | 141700 | 44613945785 | 2680 | 2655 | 2685 | 2650 | 6748 |
| 323 | 20240906 | 141600 | 44595959285 | 2650 | 2670 | 2670 | 2650 | 4423 |
| 324 | 20240906 | 141500 | 44584210595 | 2675 | 2685 | 2685 | 2640 | 17590 |
| 325 | 20240906 | 141400 | 44537444075 | 2685 | 2715 | 2715 | 2680 | 7005 |
| 326 | 20240906 | 141300 | 44518580875 | 2715 | 2720 | 2720 | 2695 | 6720 |
| 327 | 20240906 | 141200 | 44500402755 | 2715 | 2695 | 2720 | 2690 | 6968 |
| 328 | 20240906 | 141100 | 44481641210 | 2695 | 2715 | 2725 | 2695 | 8800 |
| 329 | 20240906 | 141000 | 44457799405 | 2715 | 2720 | 2730 | 2710 | 3544 |
| 330 | 20240906 | 140900 | 44448173090 | 2715 | 2730 | 2740 | 2675 | 32438 |
| 331 | 20240906 | 140800 | 44360322290 | 2730 | 2750 | 2750 | 2725 | 36901 |
| 332 | 20240906 | 140700 | 44259439075 | 2750 | 2730 | 2750 | 2670 | 48122 |
| 333 | 20240906 | 140600 | 44128654650 | 2710 | 2670 | 2770 | 2670 | 98222 |
| 334 | 20240906 | 140500 | 43860785175 | 2670 | 2655 | 2670 | 2635 | 5841 |
| 335 | 20240906 | 140400 | 43845292390 | 2650 | 2630 | 2650 | 2615 | 18712 |
| 336 | 20240906 | 140300 | 43796062995 | 2625 | 2615 | 2630 | 2610 | 4812 |
| 337 | 20240906 | 140200 | 43783460665 | 2605 | 2595 | 2610 | 2590 | 3901 |
| 338 | 20240906 | 140100 | 43773329025 | 2595 | 2605 | 2610 | 2590 | 6570 |
| 339 | 20240906 | 140000 | 43756277000 | 2610 | 2590 | 2620 | 2585 | 1289 |
| 340 | 20240906 | 135900 | 43752922755 | 2585 | 2600 | 2600 | 2575 | 12483 |
| 341 | 20240906 | 135800 | 43720654550 | 2605 | 2615 | 2615 | 2595 | 7284 |
| 342 | 20240906 | 135700 | 43701693560 | 2615 | 2645 | 2645 | 2610 | 7027 |
| 343 | 20240906 | 135600 | 43683292655 | 2645 | 2640 | 2645 | 2635 | 1164 |
| 344 | 20240906 | 135500 | 43680220390 | 2640 | 2640 | 2645 | 2635 | 1737 |
| 345 | 20240906 | 135400 | 43675636450 | 2645 | 2650 | 2650 | 2640 | 4097 |
| 346 | 20240906 | 135300 | 43664801190 | 2650 | 2625 | 2650 | 2625 | 4759 |
| 347 | 20240906 | 135200 | 43652239550 | 2635 | 2630 | 2635 | 2630 | 990 |
| 348 | 20240906 | 135100 | 43649635665 | 2630 | 2635 | 2635 | 2625 | 2520 |
| 349 | 20240906 | 135000 | 43643004420 | 2625 | 2610 | 2640 | 2590 | 7218 |
| 350 | 20240906 | 134900 | 43624156710 | 2610 | 2625 | 2625 | 2595 | 14326 |
| 351 | 20240906 | 134800 | 43586812240 | 2625 | 2630 | 2630 | 2615 | 3445 |
| 352 | 20240906 | 134700 | 43577782115 | 2630 | 2650 | 2650 | 2615 | 6143 |
| 353 | 20240906 | 134600 | 43561584555 | 2650 | 2640 | 2665 | 2640 | 13713 |
| 354 | 20240906 | 134500 | 43525222805 | 2640 | 2630 | 2650 | 2630 | 9635 |
| 355 | 20240906 | 134400 | 43499794215 | 2630 | 2610 | 2630 | 2605 | 12816 |
| 356 | 20240906 | 134300 | 43466187620 | 2620 | 2620 | 2630 | 2610 | 5383 |
| 357 | 20240906 | 134200 | 43452069030 | 2620 | 2600 | 2620 | 2595 | 4083 |
| 358 | 20240906 | 134100 | 43441446255 | 2600 | 2600 | 2605 | 2595 | 8175 |
| 359 | 20240906 | 134000 | 43420203795 | 2600 | 2590 | 2605 | 2575 | 11705 |
| 360 | 20240906 | 133900 | 43389917975 | 2595 | 2605 | 2605 | 2585 | 15707 |
| 361 | 20240906 | 133800 | 43349124660 | 2605 | 2620 | 2630 | 2605 | 10558 |
| 362 | 20240906 | 133700 | 43321483325 | 2625 | 2620 | 2640 | 2615 | 8325 |
| 363 | 20240906 | 133600 | 43299639750 | 2620 | 2600 | 2630 | 2595 | 7173 |
| 364 | 20240906 | 133500 | 43280919265 | 2600 | 2625 | 2630 | 2600 | 17040 |
| 365 | 20240906 | 133400 | 43236418440 | 2630 | 2620 | 2645 | 2610 | 9779 |
| 366 | 20240906 | 133300 | 43210773710 | 2620 | 2645 | 2650 | 2605 | 9855 |
| 367 | 20240906 | 133200 | 43184864355 | 2645 | 2675 | 2685 | 2645 | 10973 |
| 368 | 20240906 | 133100 | 43155648680 | 2675 | 2675 | 2685 | 2675 | 8883 |
| 369 | 20240906 | 133000 | 43131859755 | 2685 | 2680 | 2700 | 2670 | 12698 |
| 370 | 20240906 | 132900 | 43097777100 | 2665 | 2685 | 2695 | 2660 | 7212 |
| 371 | 20240906 | 132800 | 43078391950 | 2695 | 2640 | 2695 | 2635 | 5924 |
| 372 | 20240906 | 132700 | 43062612920 | 2625 | 2640 | 2655 | 2620 | 14682 |
| 373 | 20240906 | 132600 | 43023965435 | 2640 | 2600 | 2655 | 2600 | 23023 |
| 374 | 20240906 | 132500 | 42963394590 | 2605 | 2635 | 2635 | 2600 | 18467 |
| 375 | 20240906 | 132400 | 42915097960 | 2635 | 2635 | 2645 | 2630 | 7859 |
| 376 | 20240906 | 132300 | 42894394770 | 2635 | 2650 | 2655 | 2630 | 8959 |
| 377 | 20240906 | 132200 | 42870684960 | 2645 | 2650 | 2655 | 2605 | 29240 |
| 378 | 20240906 | 132100 | 42793551580 | 2650 | 2610 | 2650 | 2610 | 23726 |
| 379 | 20240906 | 132000 | 42731247860 | 2600 | 2575 | 2605 | 2570 | 24155 |
| 380 | 20240906 | 131900 | 42668664050 | 2580 | 2605 | 2605 | 2565 | 67269 |
| 381 | 20240906 | 131800 | 42494516585 | 2610 | 2655 | 2655 | 2600 | 43114 |
| 382 | 20240906 | 131700 | 42381413310 | 2635 | 2660 | 2670 | 2635 | 26002 |
| 383 | 20240906 | 131600 | 42312559090 | 2640 | 2635 | 2675 | 2635 | 36819 |
| 384 | 20240906 | 131500 | 42214977620 | 2635 | 2720 | 2735 | 2620 | 62556 |
| 385 | 20240906 | 131400 | 42047510610 | 2720 | 2725 | 2745 | 2720 | 12797 |
| 386 | 20240906 | 131300 | 42012586065 | 2725 | 2740 | 2750 | 2720 | 9787 |
| 387 | 20240906 | 131200 | 41985899095 | 2745 | 2740 | 2745 | 2720 | 16660 |
| 388 | 20240906 | 131100 | 41940486245 | 2740 | 2715 | 2745 | 2710 | 11670 |
| 389 | 20240906 | 131000 | 41908703720 | 2705 | 2700 | 2735 | 2695 | 25569 |
| 390 | 20240906 | 130900 | 41839286590 | 2700 | 2695 | 2710 | 2685 | 15483 |
| 391 | 20240906 | 130800 | 41797582640 | 2700 | 2660 | 2720 | 2650 | 38201 |
| 392 | 20240906 | 130700 | 41695162125 | 2660 | 2670 | 2675 | 2635 | 62939 |
| 393 | 20240906 | 130600 | 41528172630 | 2655 | 2745 | 2745 | 2645 | 72613 |
| 394 | 20240906 | 130500 | 41332244125 | 2750 | 2750 | 2760 | 2735 | 19364 |
| 395 | 20240906 | 130400 | 41279092745 | 2750 | 2785 | 2790 | 2750 | 19118 |
| 396 | 20240906 | 130300 | 41226229605 | 2785 | 2785 | 2815 | 2760 | 29636 |
| 397 | 20240906 | 130200 | 41143550375 | 2785 | 2750 | 2785 | 2750 | 11906 |
| 398 | 20240906 | 130100 | 41110563405 | 2765 | 2750 | 2775 | 2745 | 14700 |
| 399 | 20240906 | 130000 | 41070117240 | 2770 | 2760 | 2780 | 2745 | 12489 |
| 400 | 20240906 | 125900 | 41035713575 | 2775 | 2765 | 2800 | 2755 | 9875 |
| 401 | 20240906 | 125800 | 41008321455 | 2745 | 2740 | 2775 | 2735 | 12512 |
| 402 | 20240906 | 125700 | 40973898095 | 2745 | 2800 | 2810 | 2735 | 34818 |
| 403 | 20240906 | 125600 | 40876974795 | 2810 | 2710 | 2820 | 2700 | 69704 |
| 404 | 20240906 | 125500 | 40685136615 | 2695 | 2695 | 2695 | 2695 | 0 |
| 405 | 20240906 | 125400 | 40685136615 | 2695 | 2725 | 2725 | 2695 | 21802 |
| 406 | 20240906 | 125300 | 40626165480 | 2730 | 2785 | 2790 | 2730 | 72337 |
| 407 | 20240906 | 125200 | 40427005270 | 2780 | 2795 | 2820 | 2765 | 35712 |
| 408 | 20240906 | 125100 | 40327730635 | 2790 | 2825 | 2825 | 2770 | 38312 |
| 409 | 20240906 | 125000 | 40220605115 | 2830 | 2850 | 2850 | 2825 | 13017 |
| 410 | 20240906 | 124900 | 40183730210 | 2850 | 2880 | 2890 | 2850 | 18913 |
| 411 | 20240906 | 124800 | 40129398710 | 2890 | 2845 | 2895 | 2845 | 14582 |
| 412 | 20240906 | 124700 | 40087491875 | 2850 | 2840 | 2850 | 2830 | 3671 |
| 413 | 20240906 | 124600 | 40077075320 | 2840 | 2870 | 2875 | 2840 | 17986 |
| 414 | 20240906 | 124500 | 40025607120 | 2870 | 2825 | 2885 | 2790 | 43690 |
| 415 | 20240906 | 124400 | 39901601270 | 2825 | 2825 | 2855 | 2785 | 22084 |
| 416 | 20240906 | 124300 | 39839486915 | 2855 | 2865 | 2865 | 2820 | 29687 |
| 417 | 20240906 | 124200 | 39755199980 | 2865 | 2880 | 2880 | 2850 | 18971 |
| 418 | 20240906 | 124100 | 39700957275 | 2880 | 2850 | 2915 | 2840 | 25006 |
| 419 | 20240906 | 124000 | 39628783730 | 2850 | 2855 | 2870 | 2820 | 30128 |
| 420 | 20240906 | 123900 | 39543232215 | 2850 | 2875 | 2895 | 2845 | 23209 |
| 421 | 20240906 | 123800 | 39476609760 | 2875 | 2920 | 2930 | 2855 | 19124 |
| 422 | 20240906 | 123700 | 39421428635 | 2905 | 2940 | 2940 | 2890 | 26163 |
| 423 | 20240906 | 123600 | 39345199185 | 2935 | 2950 | 2980 | 2935 | 12014 |
| 424 | 20240906 | 123500 | 39309713025 | 2940 | 2940 | 2945 | 2920 | 13914 |
| 425 | 20240906 | 123400 | 39268872540 | 2930 | 2945 | 2955 | 2930 | 19905 |
| 426 | 20240906 | 123300 | 39210311370 | 2955 | 2980 | 2985 | 2930 | 25663 |
| 427 | 20240906 | 123200 | 39134529625 | 2985 | 3010 | 3025 | 2960 | 39554 |
| 428 | 20240906 | 123100 | 39016158610 | 3010 | 2900 | 3010 | 2895 | 49535 |
| 429 | 20240906 | 123000 | 38870395640 | 2895 | 2870 | 2915 | 2850 | 36452 |
| 430 | 20240906 | 122900 | 38765321220 | 2870 | 2840 | 2880 | 2835 | 34300 |
| 431 | 20240906 | 122800 | 38667151620 | 2840 | 2810 | 2850 | 2810 | 26329 |
| 432 | 20240906 | 122700 | 38592408430 | 2815 | 2795 | 2840 | 2795 | 37788 |
| 433 | 20240906 | 122600 | 38486080790 | 2795 | 2795 | 2800 | 2770 | 43881 |
| 434 | 20240906 | 122500 | 38364004855 | 2800 | 2795 | 2810 | 2775 | 54467 |
| 435 | 20240906 | 122400 | 38212075210 | 2780 | 2860 | 2860 | 2765 | 113954 |
| 436 | 20240906 | 122300 | 37891906045 | 2850 | 2925 | 2940 | 2830 | 67517 |
| 437 | 20240906 | 122200 | 37697797435 | 2940 | 2950 | 2960 | 2915 | 28558 |
| 438 | 20240906 | 122100 | 37613994980 | 2945 | 2980 | 2980 | 2930 | 23985 |
| 439 | 20240906 | 122000 | 37543297095 | 2980 | 2950 | 3000 | 2935 | 41597 |
| 440 | 20240906 | 121900 | 37419264625 | 2965 | 2935 | 2965 | 2920 | 12623 |
| 441 | 20240906 | 121800 | 37382268780 | 2935 | 2945 | 2975 | 2935 | 2619 |
| 442 | 20240906 | 121700 | 37374544130 | 2945 | 2995 | 3000 | 2945 | 17639 |
| 443 | 20240906 | 121600 | 37322139860 | 2995 | 2970 | 3000 | 2970 | 29923 |
| 444 | 20240906 | 121500 | 37232739900 | 2965 | 2930 | 2980 | 2925 | 13454 |
| 445 | 20240906 | 121400 | 37193027000 | 2925 | 2910 | 2935 | 2895 | 31891 |
| 446 | 20240906 | 121300 | 37100129700 | 2905 | 2965 | 2965 | 2895 | 23408 |
| 447 | 20240906 | 121200 | 37031869345 | 2935 | 2975 | 2985 | 2935 | 36454 |
| 448 | 20240906 | 121100 | 36923745805 | 2970 | 2920 | 2980 | 2915 | 39485 |
| 449 | 20240906 | 121000 | 36807477695 | 2920 | 2955 | 2975 | 2885 | 99215 |
| 450 | 20240906 | 120900 | 36517422500 | 2955 | 2990 | 3025 | 2955 | 55699 |
| 451 | 20240906 | 120800 | 36351556720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 452 | 20240906 | 120700 | 36351556720 | 2975 | 3020 | 3030 | 2975 | 21386 |
| 453 | 20240906 | 120600 | 36287478995 | 3025 | 3015 | 3025 | 3005 | 22610 |
| 454 | 20240906 | 120500 | 36219362025 | 3015 | 3010 | 3040 | 3010 | 20974 |
| 455 | 20240906 | 120400 | 36155968495 | 3005 | 3005 | 3035 | 2995 | 45982 |
| 456 | 20240906 | 120300 | 36017925215 | 3010 | 3065 | 3065 | 3005 | 38921 |
| 457 | 20240906 | 120200 | 35899847570 | 3060 | 3060 | 3085 | 3050 | 18115 |
| 458 | 20240906 | 120100 | 35844415380 | 3055 | 3095 | 3095 | 3035 | 38829 |
| 459 | 20240906 | 120000 | 35725625805 | 3100 | 3110 | 3110 | 3075 | 9266 |
| 460 | 20240906 | 115900 | 35696980125 | 3115 | 3110 | 3140 | 3075 | 27449 |
| 461 | 20240906 | 115800 | 35611923205 | 3110 | 3110 | 3130 | 3110 | 13333 |
| 462 | 20240906 | 115700 | 35570323400 | 3120 | 3170 | 3170 | 3095 | 21792 |
| 463 | 20240906 | 115600 | 35502400290 | 3155 | 3185 | 3200 | 3155 | 44857 |
| 464 | 20240906 | 115500 | 35359982100 | 3190 | 3140 | 3200 | 3140 | 52265 |
| 465 | 20240906 | 115400 | 35193611410 | 3150 | 3160 | 3175 | 3130 | 49655 |
| 466 | 20240906 | 115300 | 35036910550 | 3155 | 3165 | 3165 | 3130 | 25167 |
| 467 | 20240906 | 115200 | 34957542265 | 3165 | 3130 | 3165 | 3100 | 36110 |
| 468 | 20240906 | 115100 | 34844001560 | 3130 | 3080 | 3130 | 3065 | 21308 |
| 469 | 20240906 | 115000 | 34777798655 | 3075 | 3125 | 3130 | 3065 | 31701 |
| 470 | 20240906 | 114900 | 34679746835 | 3125 | 3135 | 3135 | 3100 | 22896 |
| 471 | 20240906 | 114800 | 34608452365 | 3135 | 3150 | 3165 | 3110 | 26269 |
| 472 | 20240906 | 114700 | 34525959600 | 3150 | 3170 | 3180 | 3145 | 53927 |
| 473 | 20240906 | 114600 | 34355212970 | 3170 | 3135 | 3175 | 3105 | 57266 |
| 474 | 20240906 | 114500 | 34174978175 | 3140 | 3090 | 3140 | 3070 | 33431 |
| 475 | 20240906 | 114400 | 34071026695 | 3090 | 3045 | 3095 | 3040 | 10704 |
| 476 | 20240906 | 114300 | 34038198000 | 3060 | 3055 | 3060 | 3025 | 6662 |
| 477 | 20240906 | 114200 | 34017966060 | 3050 | 3065 | 3080 | 3025 | 19585 |
| 478 | 20240906 | 114100 | 33958202850 | 3065 | 3080 | 3080 | 3060 | 14190 |
| 479 | 20240906 | 114000 | 33914713225 | 3080 | 3035 | 3085 | 3025 | 12019 |
| 480 | 20240906 | 113900 | 33878059265 | 3035 | 3095 | 3100 | 3030 | 19266 |
| 481 | 20240906 | 113800 | 33819195440 | 3095 | 3115 | 3135 | 3095 | 31370 |
| 482 | 20240906 | 113700 | 33721509950 | 3120 | 3035 | 3140 | 3035 | 39303 |
| 483 | 20240906 | 113600 | 33600051495 | 3030 | 3030 | 3080 | 3025 | 35142 |
| 484 | 20240906 | 113500 | 33492666950 | 3030 | 2990 | 3050 | 2990 | 44424 |
| 485 | 20240906 | 113400 | 33358919360 | 2995 | 3025 | 3040 | 2975 | 110373 |
| 486 | 20240906 | 113300 | 33028564920 | 3025 | 3095 | 3095 | 3005 | 102281 |
| 487 | 20240906 | 113200 | 32718229330 | 3100 | 3135 | 3135 | 3100 | 18085 |
| 488 | 20240906 | 113100 | 32661909815 | 3135 | 3115 | 3140 | 3100 | 23946 |
| 489 | 20240906 | 113000 | 32587302400 | 3115 | 3120 | 3120 | 3075 | 32601 |
| 490 | 20240906 | 112900 | 32486530825 | 3120 | 3130 | 3150 | 3085 | 35162 |
| 491 | 20240906 | 112800 | 32377204080 | 3135 | 3170 | 3170 | 3135 | 12274 |
| 492 | 20240906 | 112700 | 32338474985 | 3165 | 3100 | 3190 | 3100 | 37438 |
| 493 | 20240906 | 112600 | 32220216525 | 3100 | 3135 | 3140 | 3100 | 30721 |
| 494 | 20240906 | 112500 | 32124422890 | 3140 | 3185 | 3185 | 3110 | 69811 |
| 495 | 20240906 | 112400 | 31905343435 | 3185 | 3180 | 3215 | 3155 | 39982 |
| 496 | 20240906 | 112300 | 31777813790 | 3175 | 3230 | 3290 | 3170 | 144920 |
| 497 | 20240906 | 112200 | 31307480740 | 3230 | 3190 | 3235 | 3180 | 136790 |
| 498 | 20240906 | 112100 | 30868681095 | 3190 | 3165 | 3200 | 3115 | 62771 |
| 499 | 20240906 | 112000 | 30669561705 | 3165 | 3120 | 3165 | 3120 | 21648 |
| 500 | 20240906 | 111900 | 30601464555 | 3130 | 3165 | 3170 | 3110 | 70712 |
| 501 | 20240906 | 111800 | 30378907505 | 3165 | 3095 | 3165 | 3080 | 53688 |
| 502 | 20240906 | 111700 | 30210734285 | 3095 | 3100 | 3125 | 3090 | 41875 |
| 503 | 20240906 | 111600 | 30080592970 | 3110 | 3055 | 3120 | 3050 | 60906 |
| 504 | 20240906 | 111500 | 29892654980 | 3060 | 3030 | 3060 | 3015 | 32915 |
| 505 | 20240906 | 111400 | 29792822880 | 3020 | 3035 | 3050 | 3020 | 44709 |
| 506 | 20240906 | 111300 | 29657415805 | 3035 | 3080 | 3090 | 3020 | 118867 |
| 507 | 20240906 | 111200 | 29295573170 | 3080 | 3120 | 3140 | 3080 | 32197 |
| 508 | 20240906 | 111100 | 29195639800 | 3120 | 3145 | 3145 | 3080 | 48270 |
| 509 | 20240906 | 111000 | 29045686090 | 3140 | 3135 | 3150 | 3135 | 19110 |
| 510 | 20240906 | 110900 | 28985680440 | 3135 | 3155 | 3165 | 3125 | 38412 |
| 511 | 20240906 | 110800 | 28864810875 | 3155 | 3080 | 3170 | 3065 | 113419 |
| 512 | 20240906 | 110700 | 28510665330 | 3095 | 3120 | 3155 | 3070 | 118299 |
| 513 | 20240906 | 110600 | 28143578125 | 3120 | 3185 | 3190 | 3115 | 80379 |
| 514 | 20240906 | 110500 | 27891507795 | 3190 | 3150 | 3195 | 3130 | 106706 |
| 515 | 20240906 | 110400 | 27554440125 | 3135 | 3260 | 3295 | 3115 | 216797 |
| 516 | 20240906 | 110300 | 26862025620 | 3255 | 3200 | 3260 | 3190 | 82529 |
| 517 | 20240906 | 110200 | 26595979940 | 3200 | 3260 | 3285 | 3185 | 155575 |
| 518 | 20240906 | 110100 | 26094707640 | 3265 | 3290 | 3345 | 3250 | 139995 |
| 519 | 20240906 | 110000 | 25632909660 | 3290 | 3260 | 3310 | 3250 | 83051 |
| 520 | 20240906 | 105900 | 25360175035 | 3255 | 3335 | 3350 | 3245 | 123828 |
| 521 | 20240906 | 105800 | 24952642960 | 3340 | 3340 | 3360 | 3300 | 189435 |
| 522 | 20240906 | 105700 | 24320221265 | 3340 | 3295 | 3350 | 3255 | 255864 |
| 523 | 20240906 | 105600 | 23471377205 | 3300 | 3300 | 3325 | 3245 | 217486 |
| 524 | 20240906 | 105500 | 22757941400 | 3295 | 3305 | 3310 | 3295 | 58949 |
| 525 | 20240906 | 105400 | 22563127345 | 3330 | 3330 | 3330 | 3330 | 0 |
| 526 | 20240906 | 105300 | 22563127345 | 3330 | 3185 | 3330 | 3170 | 264628 |
| 527 | 20240906 | 105200 | 21696137315 | 3180 | 3270 | 3275 | 3160 | 196525 |
| 528 | 20240906 | 105100 | 21063059265 | 3275 | 3140 | 3275 | 3100 | 235022 |
| 529 | 20240906 | 105000 | 20313842620 | 3140 | 3105 | 3175 | 3050 | 200726 |
| 530 | 20240906 | 104900 | 19685703180 | 3110 | 3015 | 3130 | 3010 | 195886 |
| 531 | 20240906 | 104800 | 19080272870 | 3010 | 3050 | 3060 | 2995 | 71114 |
| 532 | 20240906 | 104700 | 18864110900 | 3045 | 2995 | 3050 | 2985 | 46042 |
| 533 | 20240906 | 104600 | 18724951870 | 3000 | 3015 | 3015 | 2980 | 34884 |
| 534 | 20240906 | 104500 | 18620436255 | 3010 | 3005 | 3035 | 2995 | 55189 |
| 535 | 20240906 | 104400 | 18454145520 | 3005 | 2955 | 3010 | 2945 | 31268 |
| 536 | 20240906 | 104300 | 18360739655 | 2945 | 2965 | 2965 | 2925 | 30196 |
| 537 | 20240906 | 104200 | 18272010190 | 2955 | 2970 | 2975 | 2945 | 27497 |
| 538 | 20240906 | 104100 | 18190760970 | 2950 | 2920 | 2990 | 2870 | 64096 |
| 539 | 20240906 | 104000 | 18003250515 | 2915 | 2995 | 2995 | 2915 | 57964 |
| 540 | 20240906 | 103900 | 17831741960 | 3000 | 3010 | 3010 | 2980 | 34650 |
| 541 | 20240906 | 103800 | 17728046890 | 3000 | 3015 | 3030 | 2970 | 78744 |
| 542 | 20240906 | 103700 | 17491336275 | 3020 | 3005 | 3070 | 3000 | 144851 |
| 543 | 20240906 | 103600 | 17050374810 | 3000 | 3000 | 3030 | 2990 | 157106 |
| 544 | 20240906 | 103500 | 16577533670 | 3000 | 2935 | 3000 | 2930 | 55486 |
| 545 | 20240906 | 103400 | 16412495470 | 2930 | 2920 | 2940 | 2920 | 7418 |
| 546 | 20240906 | 103300 | 16390755000 | 2925 | 2945 | 2950 | 2915 | 19841 |
| 547 | 20240906 | 103200 | 16332493000 | 2930 | 2920 | 2960 | 2910 | 35845 |
| 548 | 20240906 | 103100 | 16227143785 | 2935 | 2865 | 2935 | 2865 | 17127 |
| 549 | 20240906 | 103000 | 16177542470 | 2865 | 2900 | 2900 | 2835 | 35237 |
| 550 | 20240906 | 102900 | 16076572820 | 2895 | 2920 | 2930 | 2890 | 35038 |
| 551 | 20240906 | 102800 | 15974736555 | 2930 | 2960 | 2965 | 2915 | 63737 |
| 552 | 20240906 | 102700 | 15787354545 | 2960 | 2965 | 3000 | 2940 | 86979 |
| 553 | 20240906 | 102600 | 15528339880 | 2970 | 2915 | 2970 | 2900 | 72568 |
| 554 | 20240906 | 102500 | 15315220705 | 2915 | 2875 | 2940 | 2870 | 60131 |
| 555 | 20240906 | 102400 | 15140650485 | 2870 | 2870 | 2880 | 2865 | 11063 |
| 556 | 20240906 | 102300 | 15108892035 | 2880 | 2845 | 2880 | 2840 | 24483 |
| 557 | 20240906 | 102200 | 15038681945 | 2840 | 2820 | 2855 | 2810 | 8988 |
| 558 | 20240906 | 102100 | 15013149190 | 2810 | 2870 | 2870 | 2805 | 30575 |
| 559 | 20240906 | 102000 | 14926309445 | 2865 | 2870 | 2875 | 2860 | 10813 |
| 560 | 20240906 | 101900 | 14895290420 | 2860 | 2880 | 2880 | 2860 | 36904 |
| 561 | 20240906 | 101800 | 14789448550 | 2875 | 2860 | 2890 | 2860 | 43601 |
| 562 | 20240906 | 101700 | 14664073265 | 2865 | 2855 | 2875 | 2850 | 35038 |
| 563 | 20240906 | 101600 | 14563708670 | 2855 | 2840 | 2875 | 2830 | 39477 |
| 564 | 20240906 | 101500 | 14450851775 | 2830 | 2820 | 2845 | 2785 | 32961 |
| 565 | 20240906 | 101400 | 14358282140 | 2830 | 2835 | 2845 | 2810 | 26789 |
| 566 | 20240906 | 101300 | 14282484730 | 2840 | 2840 | 2855 | 2825 | 19799 |
| 567 | 20240906 | 101200 | 14226247045 | 2845 | 2870 | 2875 | 2840 | 49229 |
| 568 | 20240906 | 101100 | 14085676795 | 2875 | 2935 | 2945 | 2850 | 61339 |
| 569 | 20240906 | 101000 | 13908104360 | 2930 | 2810 | 2945 | 2770 | 104150 |
| 570 | 20240906 | 100900 | 13612499805 | 2810 | 2750 | 2810 | 2750 | 53062 |
| 571 | 20240906 | 100800 | 13464802835 | 2760 | 2775 | 2790 | 2740 | 89022 |
| 572 | 20240906 | 100700 | 13218917915 | 2775 | 2790 | 2795 | 2745 | 132397 |
| 573 | 20240906 | 100600 | 12852568640 | 2795 | 2890 | 2905 | 2785 | 117693 |
| 574 | 20240906 | 100500 | 12520175715 | 2885 | 2975 | 2975 | 2835 | 98088 |
| 575 | 20240906 | 100400 | 12238226440 | 2965 | 2970 | 2990 | 2950 | 65523 |
| 576 | 20240906 | 100300 | 12044173340 | 2985 | 3030 | 3035 | 2960 | 83954 |
| 577 | 20240906 | 100200 | 11793467570 | 3025 | 2975 | 3040 | 2960 | 115209 |
| 578 | 20240906 | 100100 | 11448690085 | 2980 | 2935 | 2980 | 2915 | 65001 |
| 579 | 20240906 | 100000 | 11256838025 | 2930 | 2905 | 2980 | 2890 | 106206 |
| 580 | 20240906 | 095900 | 10945181840 | 2910 | 3030 | 3080 | 2860 | 249115 |
| 581 | 20240906 | 095800 | 10212400915 | 3030 | 3020 | 3125 | 3015 | 192225 |
| 582 | 20240906 | 095700 | 9622221610 | 3035 | 3075 | 3135 | 3010 | 503402 |
| 583 | 20240906 | 095600 | 8075582105 | 3075 | 3030 | 3095 | 3015 | 214670 |
| 584 | 20240906 | 095500 | 7423069620 | 3005 | 3005 | 3005 | 3005 | 0 |
| 585 | 20240906 | 095400 | 7423069620 | 3005 | 2920 | 3005 | 2860 | 249458 |
| 586 | 20240906 | 095300 | 6692379765 | 2920 | 2810 | 2940 | 2750 | 239444 |
| 587 | 20240906 | 095200 | 6016119845 | 2790 | 2865 | 2970 | 2740 | 442747 |
| 588 | 20240906 | 095100 | 4749239180 | 2870 | 2720 | 2870 | 2710 | 177219 |
| 589 | 20240906 | 095000 | 4256038360 | 2710 | 2705 | 2795 | 2690 | 123523 |
| 590 | 20240906 | 094900 | 3917391605 | 2700 | 2690 | 2735 | 2670 | 100081 |
| 591 | 20240906 | 094800 | 3645810290 | 2695 | 2655 | 2700 | 2630 | 59208 |
| 592 | 20240906 | 094700 | 3487682650 | 2645 | 2575 | 2690 | 2560 | 118868 |
| 593 | 20240906 | 094600 | 3173010220 | 2575 | 2585 | 2585 | 2575 | 4823 |
| 594 | 20240906 | 094500 | 3160573810 | 2585 | 2585 | 2590 | 2580 | 4012 |
| 595 | 20240906 | 094400 | 3150199310 | 2585 | 2590 | 2590 | 2575 | 388 |
| 596 | 20240906 | 094300 | 3149198370 | 2590 | 2590 | 2590 | 2570 | 3413 |
| 597 | 20240906 | 094200 | 3140418235 | 2595 | 2600 | 2600 | 2570 | 15120 |
| 598 | 20240906 | 094100 | 3101349180 | 2600 | 2605 | 2605 | 2600 | 3820 |
| 599 | 20240906 | 094000 | 3091402430 | 2605 | 2610 | 2615 | 2605 | 6468 |
| 600 | 20240906 | 093900 | 3074524835 | 2615 | 2600 | 2620 | 2600 | 14564 |
| 601 | 20240906 | 093800 | 3036484360 | 2595 | 2580 | 2600 | 2580 | 10689 |
| 602 | 20240906 | 093700 | 3008781975 | 2580 | 2585 | 2595 | 2575 | 7766 |
| 603 | 20240906 | 093600 | 2988728350 | 2590 | 2590 | 2595 | 2580 | 12308 |
| 604 | 20240906 | 093500 | 2956845625 | 2590 | 2590 | 2590 | 2580 | 9941 |
| 605 | 20240906 | 093400 | 2931162845 | 2590 | 2575 | 2595 | 2575 | 3896 |
| 606 | 20240906 | 093300 | 2921086345 | 2575 | 2585 | 2600 | 2570 | 16611 |
| 607 | 20240906 | 093200 | 2878163275 | 2585 | 2560 | 2595 | 2560 | 10575 |
| 608 | 20240906 | 093100 | 2850878070 | 2560 | 2550 | 2560 | 2550 | 5776 |
| 609 | 20240906 | 093000 | 2836126655 | 2550 | 2550 | 2560 | 2540 | 6664 |
| 610 | 20240906 | 092900 | 2819136615 | 2545 | 2540 | 2555 | 2535 | 10533 |
| 611 | 20240906 | 092800 | 2792333035 | 2540 | 2535 | 2550 | 2530 | 10774 |
| 612 | 20240906 | 092700 | 2764979345 | 2530 | 2535 | 2540 | 2530 | 7110 |
| 613 | 20240906 | 092600 | 2746954600 | 2535 | 2555 | 2560 | 2535 | 7022 |
| 614 | 20240906 | 092500 | 2729069815 | 2560 | 2565 | 2570 | 2555 | 5973 |
| 615 | 20240906 | 092400 | 2713757335 | 2560 | 2565 | 2565 | 2550 | 8579 |
| 616 | 20240906 | 092300 | 2691768005 | 2565 | 2550 | 2565 | 2550 | 6137 |
| 617 | 20240906 | 092200 | 2676059260 | 2550 | 2560 | 2565 | 2530 | 47960 |
| 618 | 20240906 | 092100 | 2554067645 | 2560 | 2560 | 2570 | 2555 | 15180 |
| 619 | 20240906 | 092000 | 2515230005 | 2555 | 2580 | 2580 | 2550 | 38327 |
| 620 | 20240906 | 091900 | 2416972615 | 2590 | 2585 | 2595 | 2580 | 13513 |
| 621 | 20240906 | 091800 | 2382090960 | 2585 | 2605 | 2620 | 2585 | 20080 |
| 622 | 20240906 | 091700 | 2329964050 | 2605 | 2635 | 2640 | 2605 | 21826 |
| 623 | 20240906 | 091600 | 2272659920 | 2635 | 2640 | 2645 | 2620 | 16316 |
| 624 | 20240906 | 091500 | 2229658990 | 2640 | 2610 | 2640 | 2610 | 8720 |
| 625 | 20240906 | 091400 | 2206725015 | 2610 | 2610 | 2630 | 2605 | 17021 |
| 626 | 20240906 | 091300 | 2162237485 | 2620 | 2615 | 2620 | 2600 | 4657 |
| 627 | 20240906 | 091200 | 2150074910 | 2615 | 2595 | 2615 | 2595 | 15800 |
| 628 | 20240906 | 091100 | 2109005540 | 2605 | 2610 | 2620 | 2580 | 37266 |
| 629 | 20240906 | 091000 | 2012350275 | 2600 | 2635 | 2655 | 2600 | 28314 |
| 630 | 20240906 | 090900 | 1938150745 | 2635 | 2650 | 2655 | 2625 | 28632 |
| 631 | 20240906 | 090800 | 1862580255 | 2640 | 2665 | 2665 | 2640 | 17711 |
| 632 | 20240906 | 090700 | 1815711615 | 2665 | 2685 | 2690 | 2645 | 24506 |
| 633 | 20240906 | 090600 | 1750233065 | 2670 | 2655 | 2690 | 2640 | 29966 |
| 634 | 20240906 | 090500 | 1670623665 | 2655 | 2690 | 2690 | 2655 | 30884 |
| 635 | 20240906 | 090400 | 1588145295 | 2690 | 2650 | 2690 | 2640 | 41665 |
| 636 | 20240906 | 090300 | 1477038620 | 2650 | 2625 | 2655 | 2600 | 94819 |
| 637 | 20240906 | 090200 | 1229138150 | 2625 | 2660 | 2680 | 2625 | 67897 |
| 638 | 20240906 | 090100 | 1049309845 | 2660 | 2675 | 2710 | 2650 | 77521 |
| 639 | 20240906 | 090000 | 841720220 | 2675 | 2735 | 2755 | 2615 | 310837 |