Files
KissMeData/063160/min/candle-20230711.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023071119290011945760023400234002340023400210
320230711192800119457600234002340023400234000
420230711192700119457600234002340023400234000
520230711192600119457600234002340023400234000
620230711192500119457600234002340023400234000
720230711192400119457600234002340023400234000
820230711192300119457600234002340023400234000
920230711192200119457600234002340023400234000
1020230711192100119457600234002340023400234000
1120230711192000119457600234002340023400234000
1220230711191900119457600234002340023400234000
1320230711191800119457600234002340023400234000
1420230711191700119457600234002340023400234000
1520230711191600119457600234002340023400234000
1620230711191500119457600234002340023400234000
1720230711191400119457600234002340023400234000
1820230711191300119457600234002340023400234000
1920230711191200119457600234002340023400234000
2020230711191100119457600234002340023400234000
2120230711191000119457600234002340023400234000
2220230711190900119457600234002340023400234000
2320230711190800119457600234002340023400234000
2420230711190700119457600234002340023400234000
2520230711190600119457600234002340023400234000
2620230711190500119457600234002340023400234000
2720230711190400119457600234002340023400234000
2820230711190300119457600234002340023400234000
2920230711190200119457600234002340023400234000
3020230711190100119457600234002340023400234000
3120230711190000119457600234002340023400234000
322023071118590011945760023400234002340023400210
3320230711185800119457600234002340023400234000
3420230711185700119457600234002340023400234000
3520230711185600119457600234002340023400234000
3620230711185500119457600234002340023400234000
3720230711185400119457600234002340023400234000
3820230711185300119457600234002340023400234000
3920230711185200119457600234002340023400234000
4020230711185100119457600234002340023400234000
4120230711185000119457600234002340023400234000
4220230711184900119457600234002340023400234000
4320230711184800119457600234002340023400234000
4420230711184700119457600234002340023400234000
4520230711184600119457600234002340023400234000
4620230711184500119457600234002340023400234000
4720230711184400119457600234002340023400234000
4820230711184300119457600234002340023400234000
4920230711184200119457600234002340023400234000
5020230711184100119457600234002340023400234000
5120230711184000119457600234002340023400234000
5220230711183900119457600234002340023400234000
5320230711183800119457600234002340023400234000
5420230711183700119457600234002340023400234000
5520230711183600119457600234002340023400234000
5620230711183500119457600234002340023400234000
5720230711183400119457600234002340023400234000
5820230711183300119457600234002340023400234000
5920230711183200119457600234002340023400234000
6020230711183100119457600234002340023400234000
6120230711183000119457600234002340023400234000
622023071118290011945760023400234002340023400210
6320230711182800119457600234002340023400234000
6420230711182700119457600234002340023400234000
6520230711182600119457600234002340023400234000
6620230711182500119457600234002340023400234000
6720230711182400119457600234002340023400234000
6820230711182300119457600234002340023400234000
6920230711182200119457600234002340023400234000
7020230711182100119457600234002340023400234000
7120230711182000119457600234002340023400234000
7220230711181900119457600234002340023400234000
7320230711181800119457600234002340023400234000
7420230711181700119457600234002340023400234000
7520230711181600119457600234002340023400234000
7620230711181500119457600234002340023400234000
7720230711181400119457600234002340023400234000
7820230711181300119457600234002340023400234000
7920230711181200119457600234002340023400234000
8020230711181100119457600234002340023400234000
8120230711181000119457600234002340023400234000
8220230711180900119457600234002340023400234000
8320230711180800119457600234002340023400234000
8420230711180700119457600234002340023400234000
8520230711180600119457600234002340023400234000
8620230711180500119457600234002340023400234000
8720230711180400119457600234002340023400234000
8820230711180300119457600234002340023400234000
8920230711180200119457600234002340023400234000
9020230711180100119457600234002340023400234000
9120230711180000119457600234002340023400234000
922023071117590011945760023400234002340023400210
9320230711175800119457600234002340023400234000
9420230711175700119457600234002340023400234000
9520230711175600119457600234002340023400234000
9620230711175500119457600234002340023400234000
9720230711175400119457600234002340023400234000
9820230711175300119457600234002340023400234000
9920230711175200119457600234002340023400234000
10020230711175100119457600234002340023400234000
10120230711175000119457600234002340023400234000
10220230711174900119457600234002340023400234000
10320230711174800119457600234002340023400234000
10420230711174700119457600234002340023400234000
10520230711174600119457600234002340023400234000
10620230711174500119457600234002340023400234000
10720230711174400119457600234002340023400234000
10820230711174300119457600234002340023400234000
10920230711174200119457600234002340023400234000
11020230711174100119457600234002340023400234000
11120230711174000119457600234002340023400234000
11220230711173900119457600234002340023400234000
11320230711173800119457600234002340023400234000
11420230711173700119457600234002340023400234000
11520230711173600119457600234002340023400234000
11620230711173500119457600234002340023400234000
11720230711173400119457600234002340023400234000
11820230711173300119457600234002340023400234000
11920230711173200119457600234002340023400234000
12020230711173100119457600234002340023400234000
12120230711173000119457600234002340023400234000
1222023071117290011945760023400234002340023400210
12320230711172800119457600234002340023400234000
12420230711172700119457600234002340023400234000
12520230711172600119457600234002340023400234000
12620230711172500119457600234002340023400234000
12720230711172400119457600234002340023400234000
12820230711172300119457600234002340023400234000
12920230711172200119457600234002340023400234000
13020230711172100119457600234002340023400234000
13120230711172000119457600234002340023400234000
13220230711171900119457600234002340023400234000
13320230711171800119457600234002340023400234000
13420230711171700119457600234002340023400234000
13520230711171600119457600234002340023400234000
13620230711171500119457600234002340023400234000
13720230711171400119457600234002340023400234000
13820230711171300119457600234002340023400234000
13920230711171200119457600234002340023400234000
14020230711171100119457600234002340023400234000
14120230711171000119457600234002340023400234000
14220230711170900119457600234002340023400234000
14320230711170800119457600234002340023400234000
14420230711170700119457600234002340023400234000
14520230711170600119457600234002340023400234000
14620230711170500119457600234002340023400234000
14720230711170400119457600234002340023400234000
14820230711170300119457600234002340023400234000
14920230711170200119457600234002340023400234000
15020230711170100119457600234002340023400234000
15120230711170000119457600234002340023400234000
1522023071116590011945760023400234002340023400210
15320230711165800119457600234002340023400234000
15420230711165700119457600234002340023400234000
15520230711165600119457600234002340023400234000
15620230711165500119457600234002340023400234000
15720230711165400119457600234002340023400234000
15820230711165300119457600234002340023400234000
15920230711165200119457600234002340023400234000
16020230711165100119457600234002340023400234000
16120230711165000119457600234002340023400234000
16220230711164900119457600234002340023400234000
16320230711164800119457600234002340023400234000
16420230711164700119457600234002340023400234000
16520230711164600119457600234002340023400234000
16620230711164500119457600234002340023400234000
16720230711164400119457600234002340023400234000
16820230711164300119457600234002340023400234000
16920230711164200119457600234002340023400234000
17020230711164100119457600234002340023400234000
17120230711164000119457600234002340023400234000
17220230711163900119457600234002340023400234000
17320230711163800119457600234002340023400234000
17420230711163700119457600234002340023400234000
17520230711163600119457600234002340023400234000
17620230711163500119457600234002340023400234000
17720230711163400119457600234002340023400234000
17820230711163300119457600234002340023400234000
17920230711163200119457600234002340023400234000
18020230711163100119457600234002340023400234000
18120230711163000119457600234002340023400234000
1822023071116290011945760023400234002340023400210
18320230711162800119457600234002340023400234000
18420230711162700119457600234002340023400234000
18520230711162600119457600234002340023400234000
18620230711162500119457600234002340023400234000
18720230711162400119457600234002340023400234000
18820230711162300119457600234002340023400234000
18920230711162200119457600234002340023400234000
19020230711162100119457600234002340023400234000
19120230711162000119457600234002340023400234000
19220230711161900119457600234002340023400234000
19320230711161800119457600234002340023400234000
19420230711161700119457600234002340023400234000
19520230711161600119457600234002340023400234000
19620230711161500119457600234002340023400234000
19720230711161400119457600234002340023400234000
19820230711161300119457600234002340023400234000
19920230711161200119457600234002340023400234000
20020230711161100119457600234002340023400234000
20120230711161000119457600234002340023400234000
20220230711160900119457600234002340023400234000
20320230711160800119457600234002340023400234000
20420230711160700119457600234002340023400234000
20520230711160600119457600234002340023400234000
20620230711160500119457600234002340023400234000
20720230711160400119457600234002340023400234000
20820230711160300119457600234002340023400234000
20920230711160200119457600234002340023400234000
21020230711160100119457600234002340023400234000
21120230711160000119457600234002340023400234000
2122023071115590011945760023400234002340023400210
21320230711155800119457600234002340023400234000
21420230711155700119457600234002340023400234000
21520230711155600119457600234002340023400234000
21620230711155500119457600234002340023400234000
21720230711155400119457600234002340023400234000
21820230711155300119457600234002340023400234000
21920230711155200119457600234002340023400234000
22020230711155100119457600234002340023400234000
22120230711155000119457600234002340023400234000
22220230711154900119457600234002340023400234000
22320230711154800119457600234002340023400234000
22420230711154700119457600234002340023400234000
22520230711154600119457600234002340023400234000
22620230711154500119457600234002340023400234000
22720230711154400119457600234002340023400234000
22820230711154300119457600234002340023400234000
22920230711154200119457600234002340023400234000
23020230711154100119457600234002340023400234000
23120230711154000119457600234002340023400234000
23220230711153900119457600234002340023400234000
23320230711153800119457600234002340023400234000
23420230711153700119457600234002340023400234000
23520230711153600119457600234002340023400234000
23620230711153500119457600234002340023400234000
23720230711153400119457600234002340023400234000
23820230711153300119457600234002340023400234000
23920230711153200119457600234002340023400234000
24020230711153100119457600234002340023400234000
2412023071115300011945760023400234002340023400210
24220230711152900114543600231002310023100231000
24320230711152800114543600231002310023100231000
24420230711152700114543600231002310023100231000
24520230711152600114543600231002310023100231000
24620230711152500114543600231002310023100231000
24720230711152400114543600231002310023100231000
24820230711152300114543600231002310023100231000
24920230711152200114543600231002310023100231000
25020230711152100114543600231002310023100231000
25120230711152000114543600231002310023100231000
25220230711151900114543600231002310023100231001
25320230711151800114520500231002310023100231000
2542023071115170011452050023100231002310023100200
25520230711151600109900500232502325023250232500
25620230711151500109900500232502325023250232500
257202307111514001099005002325023200232502320055
25820230711151300108624250232002320023200232000
25920230711151200108624250232002320023200232002
26020230711151100108577850232502325023250232500
26120230711151000108577850232502325023250232506
26220230711150900108438350232502325023250232500
26320230711150800108438350232502325023250232502
26420230711150700108391850232502325023250232500
26520230711150600108391850232502325023250232502
26620230711150500108345350233502335023350233500
267202307111504001083453502335023200233502320030
26820230711150300107649200232002320023200232000
26920230711150200107649200232002320023200232002
27020230711150100107602800232002320023200232000
271202307111500001076028002320023150232002315010
27220230711145900107371150231502315023150231500
27320230711145800107371150231502315023150231500
27420230711145700107371150231502315023150231500
27520230711145600107371150231502315023150231500
27620230711145500107371150231502315023150231500
2772023071114540010737115023150230502315023050181
27820230711145300103185600230502305023050230500
27920230711145200103185600230502305023050230500
28020230711145100103185600230502305023050230500
28120230711145000103185600230502305023050230500
28220230711144900103185600230502305023050230500
28320230711144800103185600230502305023050230500
28420230711144700103185600230502305023050230501
28520230711144600103162550230502305023050230500
28620230711144500103162550230502305023050230500
28720230711144400103162550230502305023050230500
28820230711144300103162550230502305023050230500
28920230711144200103162550230502305023050230500
29020230711144100103162550230502305023050230501
29120230711144000103139500230502305023050230500
29220230711143900103139500230502305023050230500
29320230711143800103139500230502305023050230500
294202307111437001031395002305023050230502305063
29520230711143600101687350231002310023100231000
29620230711143500101687350231002310023100231000
29720230711143400101687350231002310023100231000
29820230711143300101687350231002310023100231000
299202307111432001016873502310023100231002310011
30020230711143100101433250231002310023100231000
30120230711143000101433250231002310023100231000
30220230711142900101433250231002310023100231000
30320230711142800101433250231002310023100231000
30420230711142700101433250231002310023100231000
30520230711142600101433250231002310023100231000
30620230711142500101433250231002310023100231009
30720230711142400101225350231002310023100231000
30820230711142300101225350231002310023100231000
30920230711142200101225350231002310023100231001
31020230711142100101202250231002310023100231000
31120230711142000101202250231002310023100231000
31220230711141900101202250231002310023100231000
31320230711141800101202250231002310023100231000
31420230711141700101202250231002310023100231000
315202307111416001012022502310023050231002305015
31620230711141500100855850230502305023050230500
31720230711141400100855850230502305023050230503
31820230711141300100786700230502305023050230500
31920230711141200100786700230502305023050230500
32020230711141100100786700230502305023050230500
32120230711141000100786700230502305023050230500
322202307111409001007867002305023050230502305013
32320230711140800100487050230002300023000230000
32420230711140700100487050230002300023000230001
32520230711140600100464050230502305023050230500
32620230711140500100464050230502305023050230500
327202307111404001004640502305023050230502305068
3282023071114030098896650230502305023050230500
3292023071114020098896650230502305023050230500
3302023071114010098896650230502305023050230500
3312023071114000098896650230502305023050230500
3322023071113590098896650230502305023050230500
3332023071113580098896650230502305023050230500
33420230711135700988966502305023050230502305035
3352023071113560098089900230502305023050230500
3362023071113550098089900230502305023050230500
33720230711135400980899002305023050230502305010
3382023071113530097859400230502305023050230500
3392023071113520097859400230502305023050230500
3402023071113510097859400230502305023050230500
34120230711135000978594002305023050230502305043
3422023071113490096868250230502305023050230500
3432023071113480096868250230502305023050230500
3442023071113470096868250230502305023050230500
3452023071113460096868250230502305023050230500
3462023071113450096868250230502305023050230500
3472023071113440096868250230502305023050230500
3482023071113430096868250230502305023050230500
3492023071113420096868250230502305023050230500
3502023071113410096868250230502305023050230500
3512023071113400096868250230502305023050230500
3522023071113390096868250230502305023050230500
3532023071113380096868250230502305023050230500
3542023071113370096868250230502305023050230500
3552023071113360096868250230502305023050230500
3562023071113350096868250230502305023050230500
3572023071113340096868250230502305023050230500
3582023071113330096868250230502305023050230500
3592023071113320096868250230502305023050230500
3602023071113310096868250230502305023050230501
3612023071113300096845200230502305023050230500
3622023071113290096845200230502305023050230500
3632023071113280096845200230502305023050230500
36420230711132700968452002305023050230502305025
3652023071113260096268950231002310023100231000
3662023071113250096268950231002310023100231002
3672023071113240096222750231002310023100231000
36820230711132300962227502310023050231002305034
3692023071113220095438600230502305023050230502
37020230711132100953925002305023050230502305014
371202307111320009506980023000230002300023000202
3722023071113190090423800230502305023050230500
3732023071113180090423800230502305023050230500
374202307111317009042380023050230502305023050262
375202307111316008438470023050230502305023050300
3762023071113150077469700230502305023050230500
3772023071113140077469700230502305023050230500
3782023071113130077469700230502305023050230500
3792023071113120077469700230502305023050230500
3802023071113110077469700230502305023050230500
3812023071113100077469700230502305023050230500
3822023071113090077469700230502305023050230500
3832023071113080077469700230502305023050230500
3842023071113070077469700230502305023050230500
3852023071113060077469700230502305023050230500
3862023071113050077469700230502305023050230500
3872023071113040077469700230502305023050230500
3882023071113030077469700230502305023050230500
3892023071113020077469700230502305023050230500
3902023071113010077469700230502305023050230500
3912023071113000077469700230502305023050230500
3922023071112590077469700230502305023050230500
3932023071112580077469700230502305023050230500
3942023071112570077469700230502305023050230500
3952023071112560077469700230502305023050230500
3962023071112550077469700230502305023050230500
3972023071112540077469700230502305023050230501
3982023071112530077446650230502305023050230500
3992023071112520077446650230502305023050230500
4002023071112510077446650230502305023050230500
4012023071112500077446650230502305023050230500
4022023071112490077446650230502305023050230501
4032023071112480077423600230502305023050230500
4042023071112470077423600230502305023050230500
4052023071112460077423600230502305023050230500
40620230711124500774236002305023050230502305013
4072023071112440077123950231002310023100231000
4082023071112430077123950231002310023100231000
4092023071112420077123950231002310023100231000
4102023071112410077123950231002310023100231000
4112023071112400077123950231002310023100231000
41220230711123900771239502310023100231002310010
4132023071112380076892950231002310023100231000
41420230711123700768929502310023100231002310048
4152023071112360075784150231002310023100231000
4162023071112350075784150231002310023100231000
4172023071112340075784150231002310023100231000
4182023071112330075784150231002310023100231000
4192023071112320075784150231002310023100231002
4202023071112310075737950231002310023100231000
4212023071112300075737950231002310023100231000
4222023071112290075737950231002310023100231000
4232023071112280075737950231002310023100231000
4242023071112270075737950231002310023100231000
42520230711122600757379502310023100231002310015
4262023071112250075391450231002310023100231000
4272023071112240075391450231002310023100231000
4282023071112230075391450231002310023100231000
4292023071112220075391450231002310023100231000
4302023071112210075391450231002310023100231000
4312023071112200075391450231002310023100231000
43220230711121900753914502310023100231002310015
4332023071112180075044950231002310023100231000
4342023071112170075044950231002310023100231000
43520230711121600750449502310023100231002310021
4362023071112150074559850230502305023050230500
4372023071112140074559850230502305023050230500
4382023071112130074559850230502305023050230500
4392023071112120074559850230502305023050230500
4402023071112110074559850230502305023050230500
4412023071112100074559850230502305023050230500
442202307111209007455985023050230502305023050155
4432023071112080070987100231002310023100231000
4442023071112070070987100231002310023100231000
4452023071112060070987100231002310023100231000
4462023071112050070987100231002310023100231001
4472023071112040070964000231002310023100231000
4482023071112030070964000231002310023100231000
4492023071112020070964000231002310023100231000
45020230711120100709640002310023100231002310031
4512023071112000070247900231002310023100231000
4522023071111590070247900231002310023100231000
4532023071111580070247900231002310023100231000
4542023071111570070247900231002310023100231000
45520230711115600702479002310023100231002310010
4562023071111550070016900231002310023100231001
4572023071111540069993800230502305023050230500
45820230711115300699938002305023050230502305044
4592023071111520068979600231002310023100231000
46020230711115100689796002310023100231002310022
4612023071111500068471400231002310023100231000
4622023071111490068471400231002310023100231000
4632023071111480068471400231002310023100231000
4642023071111470068471400231002310023100231000
4652023071111460068471400231002310023100231000
4662023071111450068471400231002310023100231000
4672023071111440068471400231002310023100231000
4682023071111430068471400231002310023100231000
46920230711114200684714002310023100231002310012
4702023071111410068194200231502315023150231500
4712023071111400068194200231502315023150231500
4722023071111390068194200231502315023150231500
4732023071111380068194200231502315023150231500
4742023071111370068194200231502315023150231501
4752023071111360068171050231502315023150231500
4762023071111350068171050231502315023150231500
4772023071111340068171050231502315023150231500
4782023071111330068171050231502315023150231500
4792023071111320068171050231502315023150231500
48020230711113100681710502315023150231502315010
4812023071111300067939550231502315023150231500
4822023071111290067939550231502315023150231500
4832023071111280067939550231502315023150231500
4842023071111270067939550231502315023150231500
4852023071111260067939550231502315023150231500
4862023071111250067939550231502315023150231500
4872023071111240067939550231502315023150231500
4882023071111230067939550231502315023150231500
4892023071111220067939550231502315023150231500
4902023071111210067939550231502315023150231500
4912023071111200067939550231502315023150231500
4922023071111190067939550231502315023150231500
4932023071111180067939550231502315023150231500
4942023071111170067939550231502315023150231500
4952023071111160067939550231502315023150231501
4962023071111150067916400230002300023000230000
4972023071111140067916400230002300023000230000
4982023071111130067916400230002300023000230000
4992023071111120067916400230002300023000230000
5002023071111110067916400230002300023000230000
5012023071111100067916400230002300023000230000
5022023071111090067916400230002300023000230000
5032023071111080067916400230002300023000230000
5042023071111070067916400230002300023000230000
505202307111106006791640023000230002300023000100
5062023071111050065616400230002315023150230001051
5072023071111040041425100231502315023150231500
5082023071111030041425100231502315023150231500
5092023071111020041425100231502315023150231500
5102023071111010041425100231502315023150231500
5112023071111000041425100231502315023150231500
5122023071110590041425100231502315023150231500
5132023071110580041425100231502315023150231500
5142023071110570041425100231502315023150231500
5152023071110560041425100231502315023150231500
5162023071110550041425100231502315023150231500
5172023071110540041425100231502315023150231500
5182023071110530041425100231502315023150231500
5192023071110520041425100231502315023150231500
5202023071110510041425100231502315023150231500
5212023071110500041425100231502315023150231501
5222023071110490041401950231502315023150231500
5232023071110480041401950231502315023150231500
5242023071110470041401950231502315023150231500
5252023071110460041401950231502315023150231500
5262023071110450041401950231502315023150231500
5272023071110440041401950231502315023150231500
5282023071110430041401950231502315023150231500
529202307111042004140195023150231502315023150367
53020230711104100329059002320023200232002320012
53120230711104000326275002320023200232002320042
5322023071110390031653100232002320023200232000
5332023071110380031653100232002320023200232000
5342023071110370031653100232002320023200232000
5352023071110360031653100232002320023200232000
5362023071110350031653100232002320023200232000
5372023071110340031653100232002320023200232000
5382023071110330031653100232002320023200232000
539202307111032003165310023200232502325023200117
5402023071110310028938050234002340023400234000
5412023071110300028938050234002340023400234000
5422023071110290028938050234002340023400234000
5432023071110280028938050234002340023400234003
5442023071110270028867850234002340023400234000
5452023071110260028867850234002340023400234000
5462023071110250028867850234002340023400234000
5472023071110240028867850234002340023400234000
5482023071110230028867850234002340023400234000
5492023071110220028867850234002340023400234000
5502023071110210028867850234002340023400234000
5512023071110200028867850234002340023400234000
5522023071110190028867850234002340023400234000
5532023071110180028867850234002340023400234000
55420230711101700288678502340023350234002335010
5552023071110160028633900234002340023400234000
5562023071110150028633900234002340023400234000
5572023071110140028633900234002340023400234000
5582023071110130028633900234002340023400234000
5592023071110120028633900234002340023400234000
56020230711101100286339002340023350234002335050
5612023071110100027463950232502325023250232500
5622023071110090027463950232502325023250232500
56320230711100800274639502325023250232502325050
5642023071110070026301450232502325023250232500
5652023071110060026301450232502325023250232500
5662023071110050026301450232502325023250232501
5672023071110040026278200233502335023350233500
56820230711100300262782002335023350233502335018
5692023071110020025857900235002350023500235000
570202307111001002585790023500235002350023500100
5712023071110000023507900235502355023550235500
5722023071109590023507900235502355023550235500
57320230711095800235079002355023450235502340020
57420230711095700230378002355023450235502340023
575202307110956002249725023500234502350023450190
5762023071109550018032300235002350023500235000
57720230711095400180323002350023450235002345010
57820230711095300177975002350023450235002345039
57920230711095200168828002345023300234502330081
58020230711095100149873502335023250233502325064
5812023071109500013496450232502325023250232500
5822023071109490013496450232502325023250232500
5832023071109480013496450232502325023250232500
5842023071109470013496450232502325023250232500
5852023071109460013496450232502325023250232500
5862023071109450013496450232502325023250232507
5872023071109440013333700232502325023250232500
5882023071109430013333700232502325023250232500
5892023071109420013333700232502325023250232500
5902023071109410013333700232502325023250232500
59120230711094000133337002325023250232502325019
5922023071109390012891950232502325023250232500
5932023071109380012891950232502325023250232501
59420230711093700128687002330023250233002325012
59520230711093600125891502330023200233002320035
5962023071109350011774700231502310023150231006
5972023071109340011636050231002310023100231000
5982023071109330011636050231002310023100231004
59920230711093200115436502330023200233002320043
60020230711093100105435002320023150232002315043
601202307110930009546000230502305023050230500
602202307110929009546000230502305023050230500
603202307110928009546000230502305023050230500
604202307110927009546000230502305023050230500
605202307110926009546000230502305023050230500
606202307110925009546000230502305023050230500
607202307110924009546000230502305023050230500
608202307110923009546000230502305023050230501
6092023071109220095229502300023000230002300010
6102023071109210092929502300023000230002300040
611202307110920008372950230002300023000230001
612202307110919008349950230502305023050230500
613202307110918008349950230502305023050230500
614202307110917008349950230502305023050230506
615202307110916008211650230502305023050230500
616202307110915008211650230502305023050230500
617202307110914008211650230502305023050230502
6182023071109130081655502300022950230002295063
619202307110912006716700229002290022900229000
620202307110911006716700229002290022900229005
621202307110910006602200229002290022900229009
622202307110909006396100229002290022900229001
62320230711090800637320022900229502295022900108
624202307110907003899750229502295022950229501
625202307110906003876800230002300023000230002
6262023071109050038308002305023050230502305064
627202307110904002355600231002310023100231000
6282023071109030023556002310023100231002310023
629202307110902001824300231002310023100231001
6302023071109010018012002325023150232502315022
6312023071109000012918002315023050231502305056