34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 192800 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 172046 |
| 3 | 20230831 | 192700 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20230831 | 192600 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20230831 | 192500 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20230831 | 192400 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20230831 | 192300 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20230831 | 192200 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20230831 | 192100 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20230831 | 192000 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20230831 | 191900 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20230831 | 191800 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20230831 | 191700 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20230831 | 191600 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20230831 | 191500 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20230831 | 191400 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20230831 | 191300 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20230831 | 191200 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20230831 | 191100 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20230831 | 191000 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20230831 | 190900 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20230831 | 190800 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20230831 | 190700 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20230831 | 190600 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20230831 | 190500 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20230831 | 190400 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20230831 | 190300 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20230831 | 190200 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20230831 | 190100 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20230831 | 190000 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20230831 | 185900 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20230831 | 185800 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 172046 |
| 33 | 20230831 | 185700 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20230831 | 185600 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20230831 | 185500 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20230831 | 185400 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20230831 | 185300 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20230831 | 185200 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20230831 | 185100 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20230831 | 185000 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20230831 | 184900 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20230831 | 184800 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20230831 | 184700 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20230831 | 184600 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20230831 | 184500 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20230831 | 184400 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20230831 | 184300 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20230831 | 184200 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20230831 | 184100 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20230831 | 184000 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20230831 | 183900 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20230831 | 183800 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20230831 | 183700 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20230831 | 183600 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20230831 | 183500 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20230831 | 183400 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20230831 | 183300 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20230831 | 183200 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20230831 | 183100 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20230831 | 183000 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20230831 | 182900 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20230831 | 182800 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 172046 |
| 63 | 20230831 | 182700 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20230831 | 182600 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20230831 | 182500 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20230831 | 182400 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20230831 | 182300 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20230831 | 182200 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20230831 | 182100 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20230831 | 182000 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20230831 | 181900 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20230831 | 181800 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20230831 | 181700 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20230831 | 181600 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20230831 | 181500 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20230831 | 181400 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20230831 | 181300 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20230831 | 181200 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20230831 | 181100 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20230831 | 181000 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20230831 | 180900 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20230831 | 180800 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20230831 | 180700 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20230831 | 180600 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20230831 | 180500 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20230831 | 180400 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20230831 | 180300 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20230831 | 180200 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20230831 | 180100 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20230831 | 180000 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20230831 | 175900 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20230831 | 175800 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 172046 |
| 93 | 20230831 | 175700 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20230831 | 175600 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20230831 | 175500 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20230831 | 175400 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20230831 | 175300 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20230831 | 175200 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20230831 | 175100 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20230831 | 175000 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20230831 | 174900 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20230831 | 174800 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20230831 | 174700 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20230831 | 174600 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20230831 | 174500 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20230831 | 174400 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20230831 | 174300 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20230831 | 174200 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20230831 | 174100 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20230831 | 174000 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20230831 | 173900 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20230831 | 173800 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20230831 | 173700 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20230831 | 173600 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20230831 | 173500 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20230831 | 173400 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20230831 | 173300 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20230831 | 173200 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20230831 | 173100 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20230831 | 173000 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20230831 | 172900 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20230831 | 172800 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 172046 |
| 123 | 20230831 | 172700 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20230831 | 172600 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20230831 | 172500 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20230831 | 172400 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20230831 | 172300 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20230831 | 172200 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20230831 | 172100 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20230831 | 172000 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20230831 | 171900 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20230831 | 171800 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20230831 | 171700 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20230831 | 171600 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20230831 | 171500 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20230831 | 171400 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20230831 | 171300 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20230831 | 171200 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20230831 | 171100 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20230831 | 171000 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20230831 | 170900 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20230831 | 170800 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20230831 | 170700 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20230831 | 170600 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20230831 | 170500 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20230831 | 170400 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20230831 | 170300 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20230831 | 170200 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20230831 | 170100 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20230831 | 170000 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20230831 | 165900 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20230831 | 165800 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 172046 |
| 153 | 20230831 | 165700 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20230831 | 165600 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20230831 | 165500 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20230831 | 165400 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20230831 | 165300 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20230831 | 165200 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20230831 | 165100 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20230831 | 165000 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20230831 | 164900 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20230831 | 164800 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20230831 | 164700 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20230831 | 164600 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20230831 | 164500 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20230831 | 164400 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20230831 | 164300 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20230831 | 164200 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20230831 | 164100 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20230831 | 164000 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20230831 | 163900 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20230831 | 163800 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20230831 | 163700 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20230831 | 163600 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20230831 | 163500 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20230831 | 163400 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20230831 | 163300 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20230831 | 163200 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20230831 | 163100 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20230831 | 163000 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20230831 | 162900 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20230831 | 162800 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 172046 |
| 183 | 20230831 | 162700 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20230831 | 162600 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20230831 | 162500 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20230831 | 162400 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20230831 | 162300 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20230831 | 162200 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20230831 | 162100 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20230831 | 162000 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20230831 | 161900 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20230831 | 161800 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20230831 | 161700 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20230831 | 161600 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20230831 | 161500 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20230831 | 161400 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20230831 | 161300 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20230831 | 161200 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20230831 | 161100 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20230831 | 161000 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20230831 | 160900 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20230831 | 160800 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20230831 | 160700 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20230831 | 160600 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20230831 | 160500 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20230831 | 160400 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20230831 | 160300 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20230831 | 160200 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20230831 | 160100 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20230831 | 160000 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20230831 | 155900 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20230831 | 155800 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 172046 |
| 213 | 20230831 | 155700 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20230831 | 155600 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20230831 | 155500 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20230831 | 155400 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20230831 | 155300 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20230831 | 155200 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20230831 | 155100 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20230831 | 155000 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20230831 | 154900 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20230831 | 154800 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20230831 | 154700 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20230831 | 154600 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20230831 | 154500 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20230831 | 154400 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20230831 | 154300 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20230831 | 154200 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20230831 | 154100 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20230831 | 154000 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20230831 | 153900 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20230831 | 153800 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20230831 | 153700 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20230831 | 153600 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20230831 | 153500 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20230831 | 153400 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20230831 | 153300 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20230831 | 153200 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20230831 | 153100 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20230831 | 153000 | 25314262150 | 40150 | 40150 | 40150 | 40150 | 172046 |
| 241 | 20230831 | 152900 | 18406615250 | 39950 | 39950 | 39950 | 39950 | 0 |
| 242 | 20230831 | 152800 | 18406615250 | 39950 | 39950 | 39950 | 39950 | 0 |
| 243 | 20230831 | 152700 | 18406615250 | 39950 | 39950 | 39950 | 39950 | 0 |
| 244 | 20230831 | 152600 | 18406615250 | 39950 | 39950 | 39950 | 39950 | 0 |
| 245 | 20230831 | 152500 | 18406615250 | 39950 | 39950 | 39950 | 39950 | 0 |
| 246 | 20230831 | 152400 | 18406615250 | 39950 | 39950 | 39950 | 39950 | 0 |
| 247 | 20230831 | 152300 | 18406615250 | 39950 | 39950 | 39950 | 39950 | 0 |
| 248 | 20230831 | 152200 | 18406615250 | 39950 | 39950 | 39950 | 39950 | 0 |
| 249 | 20230831 | 152100 | 18406615250 | 39950 | 39950 | 39950 | 39950 | 0 |
| 250 | 20230831 | 152000 | 18406615250 | 39950 | 39950 | 39950 | 39950 | 0 |
| 251 | 20230831 | 151900 | 18406615250 | 39950 | 39950 | 40000 | 39900 | 364 |
| 252 | 20230831 | 151800 | 18392069000 | 39950 | 39750 | 39950 | 39750 | 583 |
| 253 | 20230831 | 151700 | 18368853850 | 39800 | 39800 | 39800 | 39750 | 419 |
| 254 | 20230831 | 151600 | 18352197150 | 39800 | 39800 | 39800 | 39700 | 1633 |
| 255 | 20230831 | 151500 | 18287324900 | 39750 | 39800 | 39800 | 39750 | 1155 |
| 256 | 20230831 | 151400 | 18241403950 | 39800 | 39800 | 39800 | 39750 | 342 |
| 257 | 20230831 | 151300 | 18227798000 | 39800 | 39800 | 39800 | 39750 | 277 |
| 258 | 20230831 | 151200 | 18216783900 | 39800 | 39800 | 39800 | 39800 | 97 |
| 259 | 20230831 | 151100 | 18212923300 | 39800 | 39750 | 39800 | 39750 | 148 |
| 260 | 20230831 | 151000 | 18207036650 | 39750 | 39750 | 39800 | 39700 | 657 |
| 261 | 20230831 | 150900 | 18180914100 | 39750 | 39750 | 39750 | 39700 | 37 |
| 262 | 20230831 | 150800 | 18179444200 | 39700 | 39800 | 39800 | 39700 | 651 |
| 263 | 20230831 | 150700 | 18153558200 | 39800 | 39800 | 39800 | 39750 | 702 |
| 264 | 20230831 | 150600 | 18125649700 | 39800 | 39800 | 39800 | 39750 | 263 |
| 265 | 20230831 | 150500 | 18115189400 | 39750 | 39750 | 39800 | 39750 | 195 |
| 266 | 20230831 | 150400 | 18107431500 | 39800 | 39750 | 39800 | 39750 | 97 |
| 267 | 20230831 | 150300 | 18103571050 | 39750 | 39800 | 39800 | 39700 | 193 |
| 268 | 20230831 | 150200 | 18095896200 | 39800 | 39750 | 39800 | 39750 | 422 |
| 269 | 20230831 | 150100 | 18079115450 | 39800 | 39750 | 39800 | 39700 | 619 |
| 270 | 20230831 | 150000 | 18054512550 | 39750 | 39850 | 39850 | 39750 | 1059 |
| 271 | 20230831 | 145900 | 18012397750 | 39850 | 39850 | 39900 | 39800 | 591 |
| 272 | 20230831 | 145800 | 17988862800 | 39850 | 39900 | 39900 | 39850 | 227 |
| 273 | 20230831 | 145700 | 17979812100 | 39900 | 39950 | 39950 | 39900 | 95 |
| 274 | 20230831 | 145600 | 17976020800 | 39900 | 39900 | 39950 | 39850 | 383 |
| 275 | 20230831 | 145500 | 17960738700 | 39950 | 39950 | 39950 | 39850 | 64 |
| 276 | 20230831 | 145400 | 17958182550 | 39950 | 39900 | 40000 | 39900 | 239 |
| 277 | 20230831 | 145300 | 17948645400 | 40000 | 39950 | 40000 | 39900 | 282 |
| 278 | 20230831 | 145200 | 17937368400 | 40000 | 39850 | 40000 | 39850 | 569 |
| 279 | 20230831 | 145100 | 17914651150 | 39850 | 39900 | 39900 | 39850 | 410 |
| 280 | 20230831 | 145000 | 17898294500 | 39950 | 39950 | 40000 | 39900 | 636 |
| 281 | 20230831 | 144900 | 17872893050 | 39950 | 40000 | 40000 | 39900 | 792 |
| 282 | 20230831 | 144800 | 17841257100 | 40000 | 39950 | 40000 | 39950 | 365 |
| 283 | 20230831 | 144700 | 17826670050 | 39950 | 39950 | 39950 | 39900 | 305 |
| 284 | 20230831 | 144600 | 17814491200 | 39950 | 39950 | 39950 | 39900 | 77 |
| 285 | 20230831 | 144500 | 17811415400 | 40000 | 39950 | 40000 | 39950 | 236 |
| 286 | 20230831 | 144400 | 17801986700 | 39950 | 39950 | 40000 | 39900 | 206 |
| 287 | 20230831 | 144300 | 17793762800 | 40000 | 40000 | 40000 | 39950 | 752 |
| 288 | 20230831 | 144200 | 17763715050 | 40000 | 40000 | 40000 | 39950 | 178 |
| 289 | 20230831 | 144100 | 17756599650 | 40000 | 40000 | 40000 | 39950 | 169 |
| 290 | 20230831 | 144000 | 17749844050 | 40000 | 40000 | 40100 | 39950 | 462 |
| 291 | 20230831 | 143900 | 17731342950 | 40050 | 40000 | 40050 | 40000 | 725 |
| 292 | 20230831 | 143800 | 17702339400 | 40050 | 40050 | 40050 | 40000 | 123 |
| 293 | 20230831 | 143700 | 17697414650 | 40000 | 40050 | 40050 | 40000 | 252 |
| 294 | 20230831 | 143600 | 17687328900 | 40050 | 40000 | 40050 | 40000 | 160 |
| 295 | 20230831 | 143500 | 17680923200 | 40050 | 40000 | 40100 | 40000 | 547 |
| 296 | 20230831 | 143400 | 17659030500 | 40000 | 39850 | 40000 | 39800 | 649 |
| 297 | 20230831 | 143300 | 17633135450 | 39850 | 39800 | 39850 | 39750 | 1216 |
| 298 | 20230831 | 143200 | 17584740150 | 39750 | 39750 | 39800 | 39750 | 428 |
| 299 | 20230831 | 143100 | 17567707600 | 39800 | 39800 | 39800 | 39750 | 134 |
| 300 | 20230831 | 143000 | 17562380100 | 39750 | 39750 | 39800 | 39750 | 352 |
| 301 | 20230831 | 142900 | 17548386700 | 39800 | 39750 | 39800 | 39750 | 153 |
| 302 | 20230831 | 142800 | 17542297400 | 39800 | 39850 | 39850 | 39800 | 618 |
| 303 | 20230831 | 142700 | 17517686900 | 39850 | 39800 | 39850 | 39800 | 146 |
| 304 | 20230831 | 142600 | 17511873900 | 39800 | 39750 | 39850 | 39750 | 254 |
| 305 | 20230831 | 142500 | 17501770300 | 39750 | 39800 | 39850 | 39750 | 966 |
| 306 | 20230831 | 142400 | 17463366350 | 39850 | 39850 | 39850 | 39750 | 238 |
| 307 | 20230831 | 142300 | 17453893350 | 39850 | 39750 | 39900 | 39750 | 401 |
| 308 | 20230831 | 142200 | 17437913000 | 39800 | 39800 | 39800 | 39750 | 207 |
| 309 | 20230831 | 142100 | 17429675850 | 39850 | 39800 | 39850 | 39750 | 86 |
| 310 | 20230831 | 142000 | 17426251550 | 39800 | 39750 | 39800 | 39700 | 247 |
| 311 | 20230831 | 141900 | 17416431400 | 39800 | 39800 | 39800 | 39700 | 850 |
| 312 | 20230831 | 141800 | 17382630400 | 39800 | 39800 | 39800 | 39750 | 191 |
| 313 | 20230831 | 141700 | 17375028900 | 39800 | 39800 | 39850 | 39750 | 489 |
| 314 | 20230831 | 141600 | 17355566200 | 39800 | 39900 | 39900 | 39800 | 334 |
| 315 | 20230831 | 141500 | 17342272650 | 39800 | 39950 | 39950 | 39800 | 509 |
| 316 | 20230831 | 141400 | 17321978000 | 39900 | 39950 | 39950 | 39900 | 250 |
| 317 | 20230831 | 141300 | 17311998900 | 39950 | 40150 | 40150 | 39950 | 1662 |
| 318 | 20230831 | 141200 | 17245477450 | 40100 | 40100 | 40100 | 40050 | 118 |
| 319 | 20230831 | 141100 | 17240745700 | 40050 | 40100 | 40100 | 40000 | 939 |
| 320 | 20230831 | 141000 | 17203155450 | 40100 | 40000 | 40100 | 40000 | 468 |
| 321 | 20230831 | 140900 | 17184415550 | 40000 | 40000 | 40000 | 39950 | 158 |
| 322 | 20230831 | 140800 | 17178095650 | 40000 | 39950 | 40000 | 39950 | 217 |
| 323 | 20230831 | 140700 | 17169421800 | 40000 | 39950 | 40000 | 39950 | 100 |
| 324 | 20230831 | 140600 | 17165423350 | 39950 | 39950 | 40000 | 39950 | 43 |
| 325 | 20230831 | 140500 | 17163703750 | 40000 | 40000 | 40000 | 39950 | 126 |
| 326 | 20230831 | 140400 | 17158666300 | 40000 | 40000 | 40000 | 40000 | 195 |
| 327 | 20230831 | 140300 | 17150866300 | 40000 | 39950 | 40000 | 39900 | 273 |
| 328 | 20230831 | 140200 | 17139967400 | 39950 | 39900 | 39950 | 39900 | 205 |
| 329 | 20230831 | 140100 | 17131786550 | 39900 | 39900 | 39900 | 39900 | 176 |
| 330 | 20230831 | 140000 | 17124764150 | 39850 | 39900 | 39900 | 39850 | 51 |
| 331 | 20230831 | 135900 | 17122730950 | 39900 | 39900 | 39900 | 39800 | 232 |
| 332 | 20230831 | 135800 | 17113483950 | 39900 | 39900 | 39950 | 39900 | 180 |
| 333 | 20230831 | 135700 | 17106301450 | 39950 | 39950 | 39950 | 39900 | 91 |
| 334 | 20230831 | 135600 | 17102669500 | 39950 | 39950 | 39950 | 39850 | 132 |
| 335 | 20230831 | 135500 | 17097399450 | 39950 | 40000 | 40000 | 39950 | 230 |
| 336 | 20230831 | 135400 | 17088210300 | 39950 | 40000 | 40000 | 39950 | 191 |
| 337 | 20230831 | 135300 | 17080579600 | 40000 | 40000 | 40050 | 39900 | 244 |
| 338 | 20230831 | 135200 | 17070819450 | 39900 | 39750 | 39950 | 39700 | 463 |
| 339 | 20230831 | 135100 | 17052385200 | 39750 | 39850 | 39850 | 39700 | 1395 |
| 340 | 20230831 | 135000 | 16996903800 | 39900 | 40100 | 40100 | 39900 | 945 |
| 341 | 20230831 | 134900 | 16959137200 | 40100 | 40150 | 40150 | 40050 | 222 |
| 342 | 20230831 | 134800 | 16950243350 | 39950 | 40100 | 40150 | 39950 | 782 |
| 343 | 20230831 | 134700 | 16918943900 | 40000 | 40100 | 40100 | 40000 | 92 |
| 344 | 20230831 | 134600 | 16915259750 | 40000 | 39950 | 40000 | 39950 | 155 |
| 345 | 20230831 | 134500 | 16909059800 | 39950 | 40100 | 40100 | 39950 | 151 |
| 346 | 20230831 | 134400 | 16903023250 | 40050 | 40100 | 40100 | 40050 | 59 |
| 347 | 20230831 | 134300 | 16900657850 | 40150 | 40100 | 40150 | 39900 | 805 |
| 348 | 20230831 | 134200 | 16868422750 | 40050 | 40150 | 40150 | 40050 | 326 |
| 349 | 20230831 | 134100 | 16855339800 | 40100 | 40150 | 40150 | 40100 | 113 |
| 350 | 20230831 | 134000 | 16850805850 | 40200 | 39950 | 40200 | 39950 | 2322 |
| 351 | 20230831 | 133900 | 16757791750 | 40000 | 39900 | 40000 | 39900 | 326 |
| 352 | 20230831 | 133800 | 16744765950 | 39900 | 40000 | 40000 | 39900 | 1101 |
| 353 | 20230831 | 133700 | 16700790100 | 40000 | 40000 | 40050 | 40000 | 804 |
| 354 | 20230831 | 133600 | 16668616750 | 40000 | 39900 | 40000 | 39900 | 979 |
| 355 | 20230831 | 133500 | 16629521050 | 39900 | 39850 | 39900 | 39850 | 256 |
| 356 | 20230831 | 133400 | 16619316200 | 39850 | 39900 | 39950 | 39850 | 726 |
| 357 | 20230831 | 133300 | 16590359650 | 39850 | 39950 | 39950 | 39850 | 1121 |
| 358 | 20230831 | 133200 | 16545641700 | 39900 | 39950 | 39950 | 39900 | 487 |
| 359 | 20230831 | 133100 | 16526208700 | 39950 | 39900 | 39950 | 39900 | 85 |
| 360 | 20230831 | 133000 | 16522816900 | 39850 | 40100 | 40150 | 39850 | 2562 |
| 361 | 20230831 | 132900 | 16420435100 | 40050 | 40200 | 40200 | 40000 | 501 |
| 362 | 20230831 | 132800 | 16400378150 | 40200 | 40100 | 40200 | 40100 | 659 |
| 363 | 20230831 | 132700 | 16373935150 | 40100 | 40050 | 40150 | 40000 | 1102 |
| 364 | 20230831 | 132600 | 16329772050 | 40050 | 40050 | 40050 | 39850 | 1485 |
| 365 | 20230831 | 132500 | 16270477000 | 40050 | 40100 | 40150 | 40050 | 164 |
| 366 | 20230831 | 132400 | 16263905650 | 40150 | 40150 | 40150 | 40050 | 215 |
| 367 | 20230831 | 132300 | 16255284000 | 40100 | 40250 | 40250 | 40100 | 478 |
| 368 | 20230831 | 132200 | 16236075500 | 40250 | 40300 | 40300 | 40200 | 2551 |
| 369 | 20230831 | 132100 | 16133380500 | 40250 | 40350 | 40350 | 40250 | 401 |
| 370 | 20230831 | 132000 | 16117238800 | 40300 | 40400 | 40400 | 40300 | 163 |
| 371 | 20230831 | 131900 | 16110659000 | 40400 | 40300 | 40400 | 40300 | 433 |
| 372 | 20230831 | 131800 | 16093188650 | 40300 | 40250 | 40300 | 40250 | 21 |
| 373 | 20230831 | 131700 | 16092342500 | 40300 | 40300 | 40300 | 40300 | 54 |
| 374 | 20230831 | 131600 | 16090166300 | 40300 | 40250 | 40300 | 40200 | 258 |
| 375 | 20230831 | 131500 | 16079779050 | 40250 | 40250 | 40250 | 40150 | 233 |
| 376 | 20230831 | 131400 | 16070411100 | 40200 | 40200 | 40200 | 40100 | 123 |
| 377 | 20230831 | 131300 | 16065470200 | 40100 | 40000 | 40200 | 39950 | 583 |
| 378 | 20230831 | 131200 | 16042110350 | 40000 | 40200 | 40200 | 40000 | 355 |
| 379 | 20230831 | 131100 | 16027880900 | 40200 | 40300 | 40300 | 40150 | 205 |
| 380 | 20230831 | 131000 | 16019645000 | 40350 | 40300 | 40350 | 40250 | 1854 |
| 381 | 20230831 | 130900 | 15944890650 | 40250 | 40200 | 40300 | 40200 | 553 |
| 382 | 20230831 | 130800 | 15922635900 | 40100 | 40400 | 40400 | 39650 | 7354 |
| 383 | 20230831 | 130700 | 15628621800 | 40350 | 40450 | 40500 | 40350 | 341 |
| 384 | 20230831 | 130600 | 15614837850 | 40500 | 40500 | 40550 | 40450 | 344 |
| 385 | 20230831 | 130500 | 15600910100 | 40600 | 40550 | 40650 | 40550 | 1029 |
| 386 | 20230831 | 130400 | 15559171000 | 40600 | 40550 | 40600 | 40550 | 68 |
| 387 | 20230831 | 130300 | 15556410700 | 40550 | 40750 | 40750 | 40550 | 490 |
| 388 | 20230831 | 130200 | 15536509000 | 40600 | 40700 | 40800 | 40600 | 631 |
| 389 | 20230831 | 130100 | 15510823850 | 40800 | 40750 | 40800 | 40750 | 285 |
| 390 | 20230831 | 130000 | 15499204000 | 40800 | 40850 | 40850 | 40750 | 1650 |
| 391 | 20230831 | 125900 | 15431863850 | 40800 | 40800 | 40800 | 40750 | 2314 |
| 392 | 20230831 | 125800 | 15337457450 | 40800 | 40750 | 40800 | 40700 | 639 |
| 393 | 20230831 | 125700 | 15311420300 | 40700 | 40750 | 40750 | 40700 | 748 |
| 394 | 20230831 | 125600 | 15280947550 | 40750 | 40700 | 40750 | 40650 | 1092 |
| 395 | 20230831 | 125500 | 15236503100 | 40700 | 40700 | 40700 | 40650 | 299 |
| 396 | 20230831 | 125400 | 15224338250 | 40700 | 40650 | 40700 | 40600 | 1097 |
| 397 | 20230831 | 125300 | 15179738300 | 40650 | 40650 | 40650 | 40600 | 351 |
| 398 | 20230831 | 125200 | 15165473650 | 40650 | 40700 | 40700 | 40650 | 547 |
| 399 | 20230831 | 125100 | 15143216300 | 40700 | 40600 | 40700 | 40550 | 1309 |
| 400 | 20230831 | 125000 | 15090013500 | 40650 | 40550 | 40650 | 40550 | 3298 |
| 401 | 20230831 | 124900 | 14956139200 | 40500 | 40500 | 40550 | 40400 | 672 |
| 402 | 20230831 | 124800 | 14928916150 | 40400 | 40500 | 40500 | 40400 | 361 |
| 403 | 20230831 | 124700 | 14914309100 | 40550 | 40500 | 40550 | 40400 | 433 |
| 404 | 20230831 | 124600 | 14896772100 | 40500 | 40500 | 40500 | 40450 | 314 |
| 405 | 20230831 | 124500 | 14884057600 | 40450 | 40500 | 40550 | 40450 | 728 |
| 406 | 20230831 | 124400 | 14854565150 | 40500 | 40450 | 40500 | 40400 | 479 |
| 407 | 20230831 | 124300 | 14835205000 | 40450 | 40500 | 40500 | 40450 | 337 |
| 408 | 20230831 | 124200 | 14821568300 | 40500 | 40450 | 40550 | 40400 | 561 |
| 409 | 20230831 | 124100 | 14798874950 | 40500 | 40500 | 40500 | 40400 | 557 |
| 410 | 20230831 | 124000 | 14776326050 | 40500 | 40500 | 40550 | 40400 | 387 |
| 411 | 20230831 | 123900 | 14760661050 | 40550 | 40550 | 40600 | 40500 | 434 |
| 412 | 20230831 | 123800 | 14743063000 | 40550 | 40500 | 40550 | 40450 | 278 |
| 413 | 20230831 | 123700 | 14731799400 | 40600 | 40550 | 40600 | 40500 | 488 |
| 414 | 20230831 | 123600 | 14712008800 | 40550 | 40500 | 40550 | 40500 | 197 |
| 415 | 20230831 | 123500 | 14704022400 | 40500 | 40500 | 40550 | 40450 | 269 |
| 416 | 20230831 | 123400 | 14693129150 | 40450 | 40500 | 40500 | 40450 | 329 |
| 417 | 20230831 | 123300 | 14679810000 | 40450 | 40500 | 40500 | 40450 | 494 |
| 418 | 20230831 | 123200 | 14659816900 | 40500 | 40500 | 40500 | 40450 | 305 |
| 419 | 20230831 | 123100 | 14647464800 | 40500 | 40500 | 40500 | 40450 | 209 |
| 420 | 20230831 | 123000 | 14639004800 | 40500 | 40500 | 40500 | 40400 | 318 |
| 421 | 20230831 | 122900 | 14626140250 | 40500 | 40450 | 40500 | 40400 | 254 |
| 422 | 20230831 | 122800 | 14615856100 | 40450 | 40350 | 40500 | 40350 | 223 |
| 423 | 20230831 | 122700 | 14606838950 | 40400 | 40400 | 40400 | 40350 | 502 |
| 424 | 20230831 | 122600 | 14586562700 | 40400 | 40400 | 40400 | 40300 | 393 |
| 425 | 20230831 | 122500 | 14570698900 | 40350 | 40500 | 40500 | 40350 | 580 |
| 426 | 20230831 | 122400 | 14547253600 | 40450 | 40650 | 40650 | 40450 | 1634 |
| 427 | 20230831 | 122300 | 14481011150 | 40650 | 40650 | 40650 | 40600 | 619 |
| 428 | 20230831 | 122200 | 14455863750 | 40650 | 40650 | 40650 | 40600 | 421 |
| 429 | 20230831 | 122100 | 14438763050 | 40600 | 40650 | 40650 | 40600 | 330 |
| 430 | 20230831 | 122000 | 14425351250 | 40650 | 40650 | 40650 | 40600 | 320 |
| 431 | 20230831 | 121900 | 14412344150 | 40650 | 40650 | 40650 | 40600 | 286 |
| 432 | 20230831 | 121800 | 14400718350 | 40650 | 40650 | 40650 | 40600 | 405 |
| 433 | 20230831 | 121700 | 14384260150 | 40600 | 40600 | 40650 | 40600 | 693 |
| 434 | 20230831 | 121600 | 14356121400 | 40600 | 40600 | 40650 | 40550 | 444 |
| 435 | 20230831 | 121500 | 14338084100 | 40600 | 40550 | 40600 | 40550 | 1610 |
| 436 | 20230831 | 121400 | 14272742100 | 40550 | 40550 | 40600 | 40500 | 565 |
| 437 | 20230831 | 121300 | 14249837900 | 40550 | 40600 | 40600 | 40550 | 210 |
| 438 | 20230831 | 121200 | 14241318300 | 40600 | 40550 | 40600 | 40500 | 546 |
| 439 | 20230831 | 121100 | 14219176850 | 40550 | 40600 | 40600 | 40550 | 386 |
| 440 | 20230831 | 121000 | 14203513350 | 40600 | 40550 | 40600 | 40550 | 631 |
| 441 | 20230831 | 120900 | 14177923800 | 40550 | 40550 | 40550 | 40550 | 428 |
| 442 | 20230831 | 120800 | 14160568400 | 40550 | 40550 | 40550 | 40500 | 257 |
| 443 | 20230831 | 120700 | 14150150550 | 40550 | 40550 | 40550 | 40500 | 366 |
| 444 | 20230831 | 120600 | 14135311950 | 40550 | 40500 | 40550 | 40500 | 233 |
| 445 | 20230831 | 120500 | 14125873700 | 40500 | 40500 | 40500 | 40450 | 549 |
| 446 | 20230831 | 120400 | 14103644950 | 40500 | 40500 | 40500 | 40450 | 245 |
| 447 | 20230831 | 120300 | 14093724200 | 40500 | 40500 | 40500 | 40450 | 246 |
| 448 | 20230831 | 120200 | 14083763000 | 40500 | 40450 | 40500 | 40450 | 525 |
| 449 | 20230831 | 120100 | 14062515300 | 40450 | 40500 | 40500 | 40400 | 380 |
| 450 | 20230831 | 120000 | 14047145350 | 40450 | 40450 | 40500 | 40450 | 318 |
| 451 | 20230831 | 115900 | 14034267850 | 40500 | 40500 | 40500 | 40450 | 265 |
| 452 | 20230831 | 115800 | 14023535700 | 40500 | 40500 | 40500 | 40450 | 372 |
| 453 | 20230831 | 115700 | 14008475300 | 40450 | 40500 | 40500 | 40450 | 440 |
| 454 | 20230831 | 115600 | 13990655450 | 40500 | 40500 | 40500 | 40450 | 164 |
| 455 | 20230831 | 115500 | 13984015250 | 40500 | 40500 | 40500 | 40450 | 292 |
| 456 | 20230831 | 115400 | 13972189450 | 40500 | 40450 | 40500 | 40450 | 1623 |
| 457 | 20230831 | 115300 | 13906534000 | 40450 | 40450 | 40450 | 40450 | 231 |
| 458 | 20230831 | 115200 | 13897190050 | 40450 | 40350 | 40450 | 40350 | 1062 |
| 459 | 20230831 | 115100 | 13854281250 | 40400 | 40400 | 40400 | 40400 | 363 |
| 460 | 20230831 | 115000 | 13839616050 | 40400 | 40300 | 40400 | 40300 | 1794 |
| 461 | 20230831 | 114900 | 13767296200 | 40300 | 40300 | 40300 | 40250 | 255 |
| 462 | 20230831 | 114800 | 13757019800 | 40300 | 40300 | 40300 | 40300 | 359 |
| 463 | 20230831 | 114700 | 13742552100 | 40300 | 40300 | 40300 | 40300 | 125 |
| 464 | 20230831 | 114600 | 13737514600 | 40300 | 40350 | 40350 | 40250 | 599 |
| 465 | 20230831 | 114500 | 13713370950 | 40350 | 40350 | 40350 | 40300 | 205 |
| 466 | 20230831 | 114400 | 13705099300 | 40350 | 40350 | 40350 | 40300 | 424 |
| 467 | 20230831 | 114300 | 13687993450 | 40350 | 40400 | 40400 | 40300 | 297 |
| 468 | 20230831 | 114200 | 13676000600 | 40400 | 40400 | 40400 | 40350 | 205 |
| 469 | 20230831 | 114100 | 13667719550 | 40400 | 40350 | 40400 | 40350 | 306 |
| 470 | 20230831 | 114000 | 13655364050 | 40350 | 40400 | 40400 | 40350 | 131 |
| 471 | 20230831 | 113900 | 13650073700 | 40400 | 40350 | 40400 | 40250 | 628 |
| 472 | 20230831 | 113800 | 13624748850 | 40350 | 40350 | 40350 | 40300 | 349 |
| 473 | 20230831 | 113700 | 13610675700 | 40300 | 40400 | 40400 | 40300 | 306 |
| 474 | 20230831 | 113600 | 13598324150 | 40400 | 40300 | 40400 | 40300 | 268 |
| 475 | 20230831 | 113500 | 13587499050 | 40300 | 40250 | 40300 | 40250 | 825 |
| 476 | 20230831 | 113400 | 13554260250 | 40300 | 40300 | 40400 | 40250 | 493 |
| 477 | 20230831 | 113300 | 13534387000 | 40350 | 40350 | 40400 | 40300 | 421 |
| 478 | 20230831 | 113200 | 13517393850 | 40400 | 40350 | 40400 | 40300 | 322 |
| 479 | 20230831 | 113100 | 13504406650 | 40350 | 40350 | 40400 | 40300 | 277 |
| 480 | 20230831 | 113000 | 13493226900 | 40300 | 40400 | 40400 | 40300 | 258 |
| 481 | 20230831 | 112900 | 13482807050 | 40400 | 40450 | 40500 | 40350 | 394 |
| 482 | 20230831 | 112800 | 13466887350 | 40450 | 40450 | 40500 | 40350 | 259 |
| 483 | 20230831 | 112700 | 13456414100 | 40450 | 40500 | 40500 | 40400 | 359 |
| 484 | 20230831 | 112600 | 13441889600 | 40500 | 40450 | 40500 | 40400 | 364 |
| 485 | 20230831 | 112500 | 13427168450 | 40450 | 40400 | 40450 | 40400 | 454 |
| 486 | 20230831 | 112400 | 13408825800 | 40400 | 40350 | 40400 | 40350 | 269 |
| 487 | 20230831 | 112300 | 13397971600 | 40350 | 40400 | 40400 | 40350 | 305 |
| 488 | 20230831 | 112200 | 13385653850 | 40400 | 40350 | 40400 | 40300 | 688 |
| 489 | 20230831 | 112100 | 13357893700 | 40350 | 40300 | 40350 | 40300 | 214 |
| 490 | 20230831 | 112000 | 13349261200 | 40300 | 40300 | 40300 | 40250 | 215 |
| 491 | 20230831 | 111900 | 13340597800 | 40250 | 40300 | 40300 | 40150 | 335 |
| 492 | 20230831 | 111800 | 13327111450 | 40250 | 40200 | 40300 | 40100 | 246 |
| 493 | 20230831 | 111700 | 13317216200 | 40100 | 40050 | 40150 | 40050 | 448 |
| 494 | 20230831 | 111600 | 13299253550 | 40100 | 40150 | 40150 | 40100 | 768 |
| 495 | 20230831 | 111500 | 13268443550 | 40150 | 40200 | 40200 | 40100 | 369 |
| 496 | 20230831 | 111400 | 13253616700 | 40200 | 40200 | 40200 | 40100 | 1136 |
| 497 | 20230831 | 111300 | 13208016450 | 40200 | 40300 | 40300 | 40150 | 753 |
| 498 | 20230831 | 111200 | 13177738150 | 40300 | 40300 | 40350 | 40250 | 467 |
| 499 | 20230831 | 111100 | 13158923150 | 40300 | 40250 | 40300 | 40200 | 612 |
| 500 | 20230831 | 111000 | 13134286300 | 40300 | 40300 | 40350 | 40250 | 141 |
| 501 | 20230831 | 110900 | 13128606450 | 40300 | 40250 | 40300 | 40200 | 634 |
| 502 | 20230831 | 110800 | 13103080550 | 40300 | 40300 | 40300 | 40250 | 399 |
| 503 | 20230831 | 110700 | 13087007100 | 40300 | 40300 | 40300 | 40250 | 447 |
| 504 | 20230831 | 110600 | 13069004750 | 40300 | 40350 | 40400 | 40250 | 639 |
| 505 | 20230831 | 110500 | 13043241350 | 40400 | 40400 | 40400 | 40300 | 264 |
| 506 | 20230831 | 110400 | 13032587350 | 40400 | 40300 | 40400 | 40250 | 1110 |
| 507 | 20230831 | 110300 | 12987825450 | 40300 | 40550 | 40550 | 40250 | 1761 |
| 508 | 20230831 | 110200 | 12916749900 | 40550 | 40700 | 40700 | 40450 | 1372 |
| 509 | 20230831 | 110100 | 12861135750 | 40700 | 40700 | 40700 | 40600 | 1275 |
| 510 | 20230831 | 110000 | 12809293950 | 40700 | 40650 | 40700 | 40650 | 981 |
| 511 | 20230831 | 105900 | 12769411650 | 40650 | 40550 | 40650 | 40550 | 3263 |
| 512 | 20230831 | 105800 | 12636786150 | 40600 | 40650 | 40650 | 40550 | 1029 |
| 513 | 20230831 | 105700 | 12594999650 | 40600 | 40650 | 40650 | 40600 | 397 |
| 514 | 20230831 | 105600 | 12578868050 | 40650 | 40700 | 40700 | 40600 | 740 |
| 515 | 20230831 | 105500 | 12548786550 | 40700 | 40650 | 40700 | 40600 | 5209 |
| 516 | 20230831 | 105400 | 12337007650 | 40650 | 40450 | 40650 | 40400 | 6922 |
| 517 | 20230831 | 105300 | 12056342050 | 40450 | 40400 | 40450 | 40350 | 2436 |
| 518 | 20230831 | 105200 | 11957857050 | 40400 | 40350 | 40450 | 40350 | 1006 |
| 519 | 20230831 | 105100 | 11917210950 | 40400 | 40300 | 40400 | 40300 | 399 |
| 520 | 20230831 | 105000 | 11901120250 | 40300 | 40300 | 40300 | 40250 | 249 |
| 521 | 20230831 | 104900 | 11891085600 | 40300 | 40250 | 40300 | 40250 | 441 |
| 522 | 20230831 | 104800 | 11873327700 | 40250 | 40300 | 40350 | 40000 | 578 |
| 523 | 20230831 | 104700 | 11850075350 | 40300 | 40400 | 40400 | 40250 | 546 |
| 524 | 20230831 | 104600 | 11828069750 | 40400 | 40300 | 40400 | 40250 | 1082 |
| 525 | 20230831 | 104500 | 11784463850 | 40300 | 40300 | 40300 | 40250 | 498 |
| 526 | 20230831 | 104400 | 11764395700 | 40300 | 40350 | 40450 | 40250 | 1470 |
| 527 | 20230831 | 104300 | 11705048500 | 40350 | 40300 | 40350 | 40200 | 518 |
| 528 | 20230831 | 104200 | 11684187350 | 40350 | 40400 | 40400 | 40350 | 336 |
| 529 | 20230831 | 104100 | 11670628100 | 40400 | 40400 | 40450 | 40350 | 424 |
| 530 | 20230831 | 104000 | 11653491700 | 40400 | 40400 | 40450 | 40400 | 298 |
| 531 | 20230831 | 103900 | 11641450050 | 40400 | 40400 | 40500 | 40350 | 923 |
| 532 | 20230831 | 103800 | 11604133900 | 40450 | 40400 | 40450 | 40300 | 668 |
| 533 | 20230831 | 103700 | 11577133700 | 40400 | 40350 | 40400 | 40350 | 807 |
| 534 | 20230831 | 103600 | 11544541800 | 40350 | 40300 | 40350 | 40250 | 652 |
| 535 | 20230831 | 103500 | 11518264100 | 40300 | 40250 | 40300 | 40200 | 184 |
| 536 | 20230831 | 103400 | 11510859450 | 40250 | 40250 | 40300 | 40100 | 1279 |
| 537 | 20230831 | 103300 | 11459486000 | 40200 | 40200 | 40250 | 40150 | 676 |
| 538 | 20230831 | 103200 | 11432309800 | 40200 | 40200 | 40200 | 40100 | 428 |
| 539 | 20230831 | 103100 | 11415123700 | 40200 | 40250 | 40350 | 40200 | 917 |
| 540 | 20230831 | 103000 | 11378214850 | 40250 | 40300 | 40300 | 40250 | 417 |
| 541 | 20230831 | 102900 | 11361418150 | 40300 | 40250 | 40300 | 40200 | 355 |
| 542 | 20230831 | 102800 | 11347127400 | 40200 | 40200 | 40250 | 40150 | 988 |
| 543 | 20230831 | 102700 | 11307408150 | 40200 | 40200 | 40200 | 40150 | 358 |
| 544 | 20230831 | 102600 | 11293021950 | 40200 | 40150 | 40200 | 40100 | 361 |
| 545 | 20230831 | 102500 | 11278526950 | 40150 | 40150 | 40250 | 40000 | 1960 |
| 546 | 20230831 | 102400 | 11199962350 | 40200 | 40450 | 40450 | 40200 | 1426 |
| 547 | 20230831 | 102300 | 11142507650 | 40450 | 40450 | 40500 | 40450 | 1731 |
| 548 | 20230831 | 102200 | 11072470550 | 40450 | 40450 | 40500 | 40350 | 1235 |
| 549 | 20230831 | 102100 | 11022515900 | 40450 | 40550 | 40550 | 40450 | 727 |
| 550 | 20230831 | 102000 | 10993071700 | 40550 | 40500 | 40550 | 40500 | 858 |
| 551 | 20230831 | 101900 | 10958302850 | 40500 | 40250 | 40500 | 40250 | 3049 |
| 552 | 20230831 | 101800 | 10835004850 | 40300 | 40350 | 40350 | 40200 | 1003 |
| 553 | 20230831 | 101700 | 10794596250 | 40350 | 40350 | 40350 | 40250 | 503 |
| 554 | 20230831 | 101600 | 10774317350 | 40300 | 40300 | 40350 | 40250 | 973 |
| 555 | 20230831 | 101500 | 10735090100 | 40300 | 40450 | 40450 | 40250 | 972 |
| 556 | 20230831 | 101400 | 10695863150 | 40450 | 40400 | 40450 | 40350 | 505 |
| 557 | 20230831 | 101300 | 10675453250 | 40400 | 40350 | 40400 | 40300 | 652 |
| 558 | 20230831 | 101200 | 10649130600 | 40300 | 40400 | 40450 | 40300 | 812 |
| 559 | 20230831 | 101100 | 10616346550 | 40400 | 40500 | 40500 | 40400 | 936 |
| 560 | 20230831 | 101000 | 10578480600 | 40450 | 40450 | 40500 | 40400 | 2264 |
| 561 | 20230831 | 100900 | 10486858150 | 40450 | 40300 | 40450 | 40250 | 2208 |
| 562 | 20230831 | 100800 | 10397749200 | 40350 | 40350 | 40350 | 40300 | 682 |
| 563 | 20230831 | 100700 | 10370245950 | 40350 | 40350 | 40350 | 40300 | 1305 |
| 564 | 20230831 | 100600 | 10317627300 | 40300 | 40300 | 40350 | 40250 | 723 |
| 565 | 20230831 | 100500 | 10288493450 | 40300 | 40350 | 40350 | 40250 | 674 |
| 566 | 20230831 | 100400 | 10261320850 | 40350 | 40450 | 40450 | 40300 | 1051 |
| 567 | 20230831 | 100300 | 10218882250 | 40400 | 40300 | 40450 | 40300 | 569 |
| 568 | 20230831 | 100200 | 10195901250 | 40300 | 40350 | 40350 | 40250 | 639 |
| 569 | 20230831 | 100100 | 10170150600 | 40300 | 40300 | 40400 | 40200 | 736 |
| 570 | 20230831 | 100000 | 10140478400 | 40300 | 40250 | 40300 | 40200 | 1436 |
| 571 | 20230831 | 095900 | 10082650600 | 40250 | 40350 | 40350 | 40200 | 1198 |
| 572 | 20230831 | 095800 | 10034386300 | 40350 | 40500 | 40500 | 40300 | 1499 |
| 573 | 20230831 | 095700 | 9973870650 | 40550 | 40650 | 40650 | 40450 | 1459 |
| 574 | 20230831 | 095600 | 9914685100 | 40650 | 40600 | 40700 | 40550 | 2438 |
| 575 | 20230831 | 095500 | 9815696600 | 40600 | 40450 | 40600 | 40400 | 5249 |
| 576 | 20230831 | 095400 | 9603003250 | 40450 | 40200 | 40450 | 40150 | 4245 |
| 577 | 20230831 | 095300 | 9431852100 | 40200 | 40200 | 40200 | 40150 | 821 |
| 578 | 20230831 | 095200 | 9398866550 | 40200 | 40150 | 40200 | 40100 | 581 |
| 579 | 20230831 | 095100 | 9375529550 | 40150 | 40150 | 40200 | 40100 | 912 |
| 580 | 20230831 | 095000 | 9338884300 | 40150 | 40150 | 40250 | 39950 | 1845 |
| 581 | 20230831 | 094900 | 9264976800 | 40150 | 39950 | 40200 | 39900 | 2098 |
| 582 | 20230831 | 094800 | 9180864950 | 40000 | 40000 | 40100 | 39950 | 1122 |
| 583 | 20230831 | 094700 | 9135974450 | 40000 | 39950 | 40200 | 39850 | 9471 |
| 584 | 20230831 | 094600 | 8756972100 | 40000 | 40250 | 40350 | 39950 | 5210 |
| 585 | 20230831 | 094500 | 8548285650 | 40250 | 40200 | 40250 | 40150 | 967 |
| 586 | 20230831 | 094400 | 8509393800 | 40200 | 40100 | 40200 | 39800 | 2273 |
| 587 | 20230831 | 094300 | 8418382850 | 40050 | 39750 | 40100 | 39700 | 3432 |
| 588 | 20230831 | 094200 | 8281694600 | 39750 | 39800 | 39800 | 39700 | 882 |
| 589 | 20230831 | 094100 | 8246623600 | 39700 | 39750 | 39850 | 39700 | 2345 |
| 590 | 20230831 | 094000 | 8153387800 | 39800 | 39650 | 40000 | 39600 | 2972 |
| 591 | 20230831 | 093900 | 8035197800 | 39700 | 40050 | 40150 | 39700 | 5571 |
| 592 | 20230831 | 093800 | 7812960150 | 40050 | 40100 | 40250 | 39950 | 3854 |
| 593 | 20230831 | 093700 | 7658540500 | 40100 | 40300 | 40450 | 40100 | 1609 |
| 594 | 20230831 | 093600 | 7593761900 | 40300 | 40600 | 40650 | 40300 | 2419 |
| 595 | 20230831 | 093500 | 7495883500 | 40600 | 40600 | 40700 | 40500 | 3730 |
| 596 | 20230831 | 093400 | 7344388100 | 40600 | 40450 | 40600 | 40300 | 4296 |
| 597 | 20230831 | 093300 | 7170443550 | 40500 | 40150 | 40500 | 40050 | 8309 |
| 598 | 20230831 | 093200 | 6835501800 | 40150 | 40150 | 40250 | 40050 | 1217 |
| 599 | 20230831 | 093100 | 6786632850 | 40150 | 40300 | 40300 | 40100 | 1528 |
| 600 | 20230831 | 093000 | 6725228250 | 40300 | 40100 | 40300 | 40100 | 1381 |
| 601 | 20230831 | 092900 | 6669707450 | 40100 | 40050 | 40200 | 40000 | 7820 |
| 602 | 20230831 | 092800 | 6356135250 | 40050 | 39950 | 40100 | 39950 | 3049 |
| 603 | 20230831 | 092700 | 6234207500 | 39950 | 39900 | 40000 | 39850 | 4495 |
| 604 | 20230831 | 092600 | 6054712350 | 39900 | 39900 | 40000 | 39850 | 2537 |
| 605 | 20230831 | 092500 | 5953434150 | 39900 | 40200 | 40200 | 39700 | 9225 |
| 606 | 20230831 | 092400 | 5584341150 | 40200 | 40350 | 40350 | 40200 | 2437 |
| 607 | 20230831 | 092300 | 5486194000 | 40350 | 40400 | 40400 | 40200 | 5473 |
| 608 | 20230831 | 092200 | 5265460550 | 40400 | 40250 | 40400 | 40250 | 4456 |
| 609 | 20230831 | 092100 | 5085726050 | 40250 | 40300 | 40350 | 40200 | 2128 |
| 610 | 20230831 | 092000 | 5000018650 | 40300 | 40000 | 40400 | 39950 | 11722 |
| 611 | 20230831 | 091900 | 4528958450 | 39950 | 39800 | 40000 | 39800 | 5477 |
| 612 | 20230831 | 091800 | 4310205650 | 39800 | 39700 | 39800 | 39650 | 7406 |
| 613 | 20230831 | 091700 | 4015830000 | 39700 | 39450 | 39700 | 39400 | 3691 |
| 614 | 20230831 | 091600 | 3869656000 | 39450 | 39500 | 39500 | 39400 | 782 |
| 615 | 20230831 | 091500 | 3838790700 | 39500 | 39200 | 39500 | 39200 | 1856 |
| 616 | 20230831 | 091400 | 3765842400 | 39250 | 39250 | 39300 | 39200 | 1453 |
| 617 | 20230831 | 091300 | 3708843450 | 39200 | 39150 | 39250 | 39150 | 1270 |
| 618 | 20230831 | 091200 | 3659061250 | 39200 | 39400 | 39400 | 39150 | 6441 |
| 619 | 20230831 | 091100 | 3406180300 | 39400 | 39550 | 39550 | 39350 | 1166 |
| 620 | 20230831 | 091000 | 3360191550 | 39500 | 39550 | 39650 | 39500 | 3973 |
| 621 | 20230831 | 090900 | 3202913250 | 39550 | 39400 | 39600 | 39350 | 2783 |
| 622 | 20230831 | 090800 | 3093029800 | 39450 | 39500 | 39550 | 39350 | 2485 |
| 623 | 20230831 | 090700 | 2994981650 | 39450 | 39300 | 39450 | 39300 | 4698 |
| 624 | 20230831 | 090600 | 2809986600 | 39300 | 39750 | 39800 | 39300 | 10679 |
| 625 | 20230831 | 090500 | 2388045600 | 39750 | 39700 | 39750 | 39500 | 7034 |
| 626 | 20230831 | 090400 | 2108800950 | 39650 | 39350 | 39700 | 39350 | 7722 |
| 627 | 20230831 | 090300 | 1803885300 | 39350 | 39150 | 39400 | 39100 | 3802 |
| 628 | 20230831 | 090200 | 1654600350 | 39150 | 39150 | 39200 | 39050 | 6233 |
| 629 | 20230831 | 090100 | 1410699550 | 39150 | 39250 | 39300 | 39050 | 9706 |
| 630 | 20230831 | 090000 | 1030702000 | 39200 | 39250 | 39500 | 39200 | 26235 |