34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 194300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 2526 |
| 3 | 20250106 | 194200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20250106 | 194100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20250106 | 194000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20250106 | 193900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20250106 | 193800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20250106 | 193700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20250106 | 193600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20250106 | 193500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20250106 | 193400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20250106 | 193300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20250106 | 193200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20250106 | 193100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20250106 | 193000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20250106 | 192900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20250106 | 192800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20250106 | 192700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20250106 | 192600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20250106 | 192500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20250106 | 192400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20250106 | 192300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20250106 | 192200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20250106 | 192100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20250106 | 192000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20250106 | 191900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20250106 | 191800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20250106 | 191700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20250106 | 191600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20250106 | 191500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20250106 | 191400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20250106 | 191300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 2526 |
| 33 | 20250106 | 191200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20250106 | 191100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20250106 | 191000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20250106 | 190900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20250106 | 190800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20250106 | 190700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20250106 | 190600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20250106 | 190500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20250106 | 190400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20250106 | 190300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20250106 | 190200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20250106 | 190100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20250106 | 190000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20250106 | 185900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20250106 | 185800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20250106 | 185700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20250106 | 185600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20250106 | 185500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20250106 | 185400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20250106 | 185300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20250106 | 185200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20250106 | 185100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20250106 | 185000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20250106 | 184900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20250106 | 184800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20250106 | 184700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20250106 | 184600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20250106 | 184500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20250106 | 184400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20250106 | 184300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 2526 |
| 63 | 20250106 | 184200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20250106 | 184100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20250106 | 184000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20250106 | 183900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20250106 | 183800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20250106 | 183700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20250106 | 183600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20250106 | 183500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20250106 | 183400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20250106 | 183300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20250106 | 183200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20250106 | 183100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20250106 | 183000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20250106 | 182900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20250106 | 182800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20250106 | 182700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20250106 | 182600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20250106 | 182500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20250106 | 182400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20250106 | 182300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20250106 | 182200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20250106 | 182100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20250106 | 182000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20250106 | 181900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20250106 | 181800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20250106 | 181700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20250106 | 181600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20250106 | 181500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20250106 | 181400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20250106 | 181300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 2526 |
| 93 | 20250106 | 181200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20250106 | 181100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20250106 | 181000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20250106 | 180900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20250106 | 180800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20250106 | 180700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20250106 | 180600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20250106 | 180500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20250106 | 180400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20250106 | 180300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20250106 | 180200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20250106 | 180100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20250106 | 180000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20250106 | 175900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20250106 | 175800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20250106 | 175700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20250106 | 175600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20250106 | 175500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20250106 | 175400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20250106 | 175300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20250106 | 175200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20250106 | 175100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20250106 | 175000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20250106 | 174900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20250106 | 174800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20250106 | 174700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20250106 | 174600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20250106 | 174500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20250106 | 174400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20250106 | 174300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 2526 |
| 123 | 20250106 | 174200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20250106 | 174100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20250106 | 174000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20250106 | 173900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20250106 | 173800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20250106 | 173700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20250106 | 173600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20250106 | 173500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20250106 | 173400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20250106 | 173300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20250106 | 173200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20250106 | 173100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20250106 | 173000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20250106 | 172900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20250106 | 172800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20250106 | 172700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20250106 | 172600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20250106 | 172500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20250106 | 172400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20250106 | 172300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20250106 | 172200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20250106 | 172100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20250106 | 172000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20250106 | 171900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20250106 | 171800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20250106 | 171700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20250106 | 171600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20250106 | 171500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20250106 | 171400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20250106 | 171300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 2526 |
| 153 | 20250106 | 171200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20250106 | 171100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20250106 | 171000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20250106 | 170900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20250106 | 170800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20250106 | 170700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20250106 | 170600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20250106 | 170500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20250106 | 170400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20250106 | 170300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20250106 | 170200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20250106 | 170100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20250106 | 170000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20250106 | 165900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20250106 | 165800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20250106 | 165700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20250106 | 165600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20250106 | 165500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20250106 | 165400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20250106 | 165300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20250106 | 165200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20250106 | 165100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20250106 | 165000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20250106 | 164900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20250106 | 164800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20250106 | 164700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20250106 | 164600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20250106 | 164500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20250106 | 164400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20250106 | 164300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 2526 |
| 183 | 20250106 | 164200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20250106 | 164100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20250106 | 164000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20250106 | 163900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20250106 | 163800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20250106 | 163700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20250106 | 163600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20250106 | 163500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20250106 | 163400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20250106 | 163300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20250106 | 163200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20250106 | 163100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20250106 | 163000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20250106 | 162900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20250106 | 162800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20250106 | 162700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20250106 | 162600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20250106 | 162500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20250106 | 162400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20250106 | 162300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20250106 | 162200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20250106 | 162100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20250106 | 162000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20250106 | 161900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20250106 | 161800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20250106 | 161700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20250106 | 161600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20250106 | 161500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20250106 | 161400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20250106 | 161300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 2526 |
| 213 | 20250106 | 161200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20250106 | 161100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20250106 | 161000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20250106 | 160900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20250106 | 160800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20250106 | 160700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20250106 | 160600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20250106 | 160500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20250106 | 160400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20250106 | 160300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20250106 | 160200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20250106 | 160100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20250106 | 160000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20250106 | 155900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20250106 | 155800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20250106 | 155700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20250106 | 155600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20250106 | 155500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20250106 | 155400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20250106 | 155300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20250106 | 155200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20250106 | 155100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20250106 | 155000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20250106 | 154900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20250106 | 154800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20250106 | 154700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20250106 | 154600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20250106 | 154500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20250106 | 154400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20250106 | 154300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 2526 |
| 243 | 20250106 | 154200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20250106 | 154100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20250106 | 154000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20250106 | 153900 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20250106 | 153800 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20250106 | 153700 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20250106 | 153600 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20250106 | 153500 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20250106 | 153400 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20250106 | 153300 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20250106 | 153200 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20250106 | 153100 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20250106 | 153000 | 2362240030 | 11950 | 11950 | 11950 | 11950 | 2526 |
| 256 | 20250106 | 152900 | 2332054330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 257 | 20250106 | 152800 | 2332054330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 258 | 20250106 | 152700 | 2332054330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 259 | 20250106 | 152600 | 2332054330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 260 | 20250106 | 152500 | 2332054330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 261 | 20250106 | 152400 | 2332054330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 262 | 20250106 | 152300 | 2332054330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 263 | 20250106 | 152200 | 2332054330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 264 | 20250106 | 152100 | 2332054330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 265 | 20250106 | 152000 | 2332054330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 266 | 20250106 | 151900 | 2332054330 | 11930 | 11910 | 11930 | 11890 | 1736 |
| 267 | 20250106 | 151800 | 2311392640 | 11910 | 11940 | 11940 | 11910 | 1011 |
| 268 | 20250106 | 151700 | 2299340130 | 11940 | 11930 | 11940 | 11920 | 788 |
| 269 | 20250106 | 151600 | 2289943040 | 11930 | 11940 | 11940 | 11930 | 692 |
| 270 | 20250106 | 151500 | 2281686570 | 11940 | 11940 | 11940 | 11930 | 121 |
| 271 | 20250106 | 151400 | 2280242160 | 11950 | 11950 | 11960 | 11930 | 129 |
| 272 | 20250106 | 151300 | 2278700990 | 11950 | 11950 | 11950 | 11950 | 109 |
| 273 | 20250106 | 151200 | 2277398440 | 11950 | 11980 | 11980 | 11930 | 244 |
| 274 | 20250106 | 151100 | 2274482640 | 11950 | 11930 | 11950 | 11930 | 123 |
| 275 | 20250106 | 151000 | 2273013190 | 11930 | 11920 | 11930 | 11910 | 485 |
| 276 | 20250106 | 150900 | 2267231800 | 11930 | 11940 | 11950 | 11930 | 263 |
| 277 | 20250106 | 150800 | 2264094100 | 11920 | 11920 | 11940 | 11920 | 745 |
| 278 | 20250106 | 150700 | 2255210110 | 11920 | 11920 | 11920 | 11920 | 1 |
| 279 | 20250106 | 150600 | 2255198190 | 11940 | 11940 | 11940 | 11900 | 1833 |
| 280 | 20250106 | 150500 | 2233359240 | 11940 | 11930 | 11940 | 11930 | 113 |
| 281 | 20250106 | 150400 | 2232011020 | 11940 | 11970 | 11970 | 11930 | 454 |
| 282 | 20250106 | 150300 | 2226583000 | 11980 | 11980 | 11980 | 11980 | 241 |
| 283 | 20250106 | 150200 | 2223695820 | 11980 | 11980 | 11980 | 11980 | 122 |
| 284 | 20250106 | 150100 | 2222234260 | 11980 | 11980 | 11980 | 11980 | 582 |
| 285 | 20250106 | 150000 | 2215261900 | 12000 | 12000 | 12000 | 12000 | 145 |
| 286 | 20250106 | 145900 | 2213521900 | 12020 | 12010 | 12020 | 12010 | 129 |
| 287 | 20250106 | 145800 | 2211972590 | 12020 | 11970 | 12020 | 11970 | 590 |
| 288 | 20250106 | 145700 | 2204887390 | 12020 | 12010 | 12020 | 11970 | 671 |
| 289 | 20250106 | 145600 | 2196826600 | 12010 | 11980 | 12010 | 11980 | 258 |
| 290 | 20250106 | 145500 | 2193729590 | 12010 | 12020 | 12030 | 12010 | 510 |
| 291 | 20250106 | 145400 | 2187598220 | 12020 | 12020 | 12020 | 12020 | 97 |
| 292 | 20250106 | 145300 | 2186432280 | 11940 | 12000 | 12000 | 11940 | 126 |
| 293 | 20250106 | 145200 | 2184921870 | 11910 | 12030 | 12040 | 11910 | 1130 |
| 294 | 20250106 | 145100 | 2171379010 | 12030 | 12030 | 12030 | 12030 | 200 |
| 295 | 20250106 | 145000 | 2168973010 | 12030 | 12030 | 12030 | 12030 | 201 |
| 296 | 20250106 | 144900 | 2166554980 | 12030 | 11980 | 12030 | 11980 | 426 |
| 297 | 20250106 | 144800 | 2161440510 | 11980 | 11990 | 11990 | 11980 | 184 |
| 298 | 20250106 | 144700 | 2159236050 | 11990 | 12000 | 12030 | 11990 | 555 |
| 299 | 20250106 | 144600 | 2152573660 | 12000 | 12040 | 12050 | 11990 | 512 |
| 300 | 20250106 | 144500 | 2146414400 | 12040 | 12030 | 12040 | 12020 | 295 |
| 301 | 20250106 | 144400 | 2142866030 | 12000 | 12020 | 12040 | 12000 | 455 |
| 302 | 20250106 | 144300 | 2137399910 | 12040 | 12020 | 12050 | 11990 | 955 |
| 303 | 20250106 | 144200 | 2125906810 | 12010 | 12010 | 12010 | 12010 | 140 |
| 304 | 20250106 | 144100 | 2124225410 | 12010 | 12010 | 12010 | 12010 | 98 |
| 305 | 20250106 | 144000 | 2123048430 | 12010 | 12000 | 12010 | 12000 | 458 |
| 306 | 20250106 | 143900 | 2117548880 | 12000 | 12000 | 12000 | 12000 | 89 |
| 307 | 20250106 | 143800 | 2116480880 | 12000 | 11970 | 12000 | 11970 | 241 |
| 308 | 20250106 | 143700 | 2113592270 | 12000 | 11960 | 12010 | 11960 | 350 |
| 309 | 20250106 | 143600 | 2109392580 | 11930 | 11950 | 11950 | 11930 | 733 |
| 310 | 20250106 | 143500 | 2100641300 | 11950 | 11950 | 12000 | 11950 | 326 |
| 311 | 20250106 | 143400 | 2096740450 | 11950 | 11960 | 12010 | 11950 | 911 |
| 312 | 20250106 | 143300 | 2085830780 | 11990 | 11990 | 12000 | 11950 | 478 |
| 313 | 20250106 | 143200 | 2080110620 | 11990 | 11990 | 11990 | 11950 | 223 |
| 314 | 20250106 | 143100 | 2077445410 | 12000 | 11990 | 12000 | 11950 | 776 |
| 315 | 20250106 | 143000 | 2068136270 | 11990 | 11990 | 12000 | 11940 | 165 |
| 316 | 20250106 | 142900 | 2066158030 | 12000 | 12000 | 12000 | 12000 | 446 |
| 317 | 20250106 | 142800 | 2060806030 | 12000 | 11900 | 12000 | 11900 | 518 |
| 318 | 20250106 | 142700 | 2054592250 | 11970 | 11970 | 11970 | 11890 | 611 |
| 319 | 20250106 | 142600 | 2047288930 | 11970 | 11980 | 11980 | 11970 | 115 |
| 320 | 20250106 | 142500 | 2045911280 | 11980 | 12000 | 12030 | 11980 | 677 |
| 321 | 20250106 | 142400 | 2037781590 | 12000 | 12020 | 12020 | 12000 | 270 |
| 322 | 20250106 | 142300 | 2034539810 | 12020 | 12010 | 12030 | 12010 | 109 |
| 323 | 20250106 | 142200 | 2033229090 | 12030 | 12020 | 12030 | 11960 | 921 |
| 324 | 20250106 | 142100 | 2022154500 | 12020 | 12020 | 12020 | 12010 | 781 |
| 325 | 20250106 | 142000 | 2012766890 | 12020 | 11950 | 12020 | 11940 | 181 |
| 326 | 20250106 | 141900 | 2010603640 | 11930 | 12030 | 12070 | 11880 | 988 |
| 327 | 20250106 | 141800 | 1998776120 | 12030 | 12020 | 12030 | 11990 | 391 |
| 328 | 20250106 | 141700 | 1994082370 | 12020 | 12040 | 12040 | 12020 | 220 |
| 329 | 20250106 | 141600 | 1991434820 | 12040 | 11930 | 12040 | 11930 | 768 |
| 330 | 20250106 | 141500 | 1982231300 | 11920 | 11970 | 11970 | 11920 | 529 |
| 331 | 20250106 | 141400 | 1975916790 | 11970 | 12040 | 12040 | 11970 | 574 |
| 332 | 20250106 | 141300 | 1969027620 | 12050 | 11980 | 12080 | 11980 | 4191 |
| 333 | 20250106 | 141200 | 1918497940 | 11930 | 12060 | 12070 | 11930 | 2824 |
| 334 | 20250106 | 141100 | 1884621810 | 12060 | 11980 | 12090 | 11980 | 7837 |
| 335 | 20250106 | 141000 | 1790471600 | 11980 | 11810 | 11990 | 11810 | 7437 |
| 336 | 20250106 | 140900 | 1701929060 | 11800 | 11820 | 11820 | 11790 | 1473 |
| 337 | 20250106 | 140800 | 1684545000 | 11840 | 11790 | 11850 | 11790 | 507 |
| 338 | 20250106 | 140700 | 1678542300 | 11800 | 11770 | 11800 | 11770 | 2478 |
| 339 | 20250106 | 140600 | 1649323440 | 11750 | 11740 | 11770 | 11740 | 571 |
| 340 | 20250106 | 140500 | 1642613220 | 11730 | 11710 | 11730 | 11710 | 320 |
| 341 | 20250106 | 140400 | 1638861090 | 11710 | 11690 | 11710 | 11690 | 1615 |
| 342 | 20250106 | 140300 | 1619968510 | 11690 | 11690 | 11690 | 11680 | 222 |
| 343 | 20250106 | 140200 | 1617374830 | 11690 | 11690 | 11690 | 11690 | 263 |
| 344 | 20250106 | 140100 | 1614300360 | 11690 | 11690 | 11690 | 11680 | 1113 |
| 345 | 20250106 | 140000 | 1601290540 | 11690 | 11660 | 11690 | 11660 | 2687 |
| 346 | 20250106 | 135900 | 1569899570 | 11670 | 11660 | 11670 | 11660 | 258 |
| 347 | 20250106 | 135800 | 1566890810 | 11670 | 11660 | 11670 | 11660 | 545 |
| 348 | 20250106 | 135700 | 1560532110 | 11660 | 11610 | 11660 | 11600 | 417 |
| 349 | 20250106 | 135600 | 1555690230 | 11660 | 11660 | 11660 | 11660 | 91 |
| 350 | 20250106 | 135500 | 1554629170 | 11670 | 11610 | 11670 | 11610 | 503 |
| 351 | 20250106 | 135400 | 1548762740 | 11610 | 11620 | 11620 | 11610 | 11 |
| 352 | 20250106 | 135300 | 1548634950 | 11640 | 11630 | 11640 | 11620 | 1070 |
| 353 | 20250106 | 135200 | 1536182100 | 11640 | 11650 | 11650 | 11630 | 217 |
| 354 | 20250106 | 135100 | 1533656470 | 11650 | 11630 | 11650 | 11630 | 207 |
| 355 | 20250106 | 135000 | 1531246950 | 11640 | 11640 | 11640 | 11640 | 105 |
| 356 | 20250106 | 134900 | 1530024750 | 11640 | 11630 | 11640 | 11630 | 109 |
| 357 | 20250106 | 134800 | 1528756040 | 11630 | 11630 | 11630 | 11630 | 34 |
| 358 | 20250106 | 134700 | 1528360620 | 11630 | 11620 | 11630 | 11610 | 435 |
| 359 | 20250106 | 134600 | 1523304240 | 11620 | 11620 | 11620 | 11620 | 5 |
| 360 | 20250106 | 134500 | 1523246140 | 11620 | 11610 | 11620 | 11610 | 78 |
| 361 | 20250106 | 134400 | 1522339820 | 11620 | 11620 | 11620 | 11610 | 452 |
| 362 | 20250106 | 134300 | 1517088830 | 11620 | 11630 | 11630 | 11620 | 373 |
| 363 | 20250106 | 134200 | 1512751880 | 11640 | 11640 | 11650 | 11640 | 194 |
| 364 | 20250106 | 134100 | 1510493690 | 11640 | 11650 | 11650 | 11640 | 287 |
| 365 | 20250106 | 134000 | 1507151820 | 11650 | 11650 | 11650 | 11640 | 498 |
| 366 | 20250106 | 133900 | 1501350170 | 11650 | 11650 | 11650 | 11630 | 203 |
| 367 | 20250106 | 133800 | 1498985300 | 11630 | 11630 | 11630 | 11630 | 965 |
| 368 | 20250106 | 133700 | 1487762350 | 11620 | 11620 | 11620 | 11620 | 26 |
| 369 | 20250106 | 133600 | 1487460230 | 11610 | 11610 | 11610 | 11610 | 7 |
| 370 | 20250106 | 133500 | 1487378960 | 11610 | 11620 | 11620 | 11610 | 594 |
| 371 | 20250106 | 133400 | 1480481330 | 11620 | 11620 | 11620 | 11620 | 18 |
| 372 | 20250106 | 133300 | 1480272170 | 11600 | 11600 | 11600 | 11600 | 0 |
| 373 | 20250106 | 133200 | 1480272170 | 11600 | 11600 | 11600 | 11600 | 0 |
| 374 | 20250106 | 133100 | 1480272170 | 11600 | 11600 | 11600 | 11600 | 739 |
| 375 | 20250106 | 133000 | 1471699770 | 11570 | 11570 | 11570 | 11570 | 0 |
| 376 | 20250106 | 132900 | 1471699770 | 11570 | 11590 | 11600 | 11570 | 310 |
| 377 | 20250106 | 132800 | 1468107260 | 11590 | 11610 | 11620 | 11590 | 292 |
| 378 | 20250106 | 132700 | 1464719720 | 11620 | 11620 | 11620 | 11620 | 100 |
| 379 | 20250106 | 132600 | 1463557720 | 11620 | 11620 | 11620 | 11620 | 90 |
| 380 | 20250106 | 132500 | 1462511920 | 11620 | 11620 | 11620 | 11620 | 97 |
| 381 | 20250106 | 132400 | 1461384780 | 11620 | 11620 | 11620 | 11610 | 263 |
| 382 | 20250106 | 132300 | 1458328730 | 11610 | 11610 | 11610 | 11610 | 117 |
| 383 | 20250106 | 132200 | 1456970360 | 11600 | 11600 | 11600 | 11600 | 177 |
| 384 | 20250106 | 132100 | 1454917160 | 11600 | 11600 | 11600 | 11600 | 126 |
| 385 | 20250106 | 132000 | 1453455560 | 11600 | 11600 | 11600 | 11600 | 286 |
| 386 | 20250106 | 131900 | 1450137960 | 11600 | 11600 | 11600 | 11600 | 43 |
| 387 | 20250106 | 131800 | 1449639160 | 11600 | 11600 | 11600 | 11600 | 67 |
| 388 | 20250106 | 131700 | 1448861960 | 11600 | 11620 | 11620 | 11590 | 270 |
| 389 | 20250106 | 131600 | 1445726000 | 11620 | 11620 | 11620 | 11620 | 89 |
| 390 | 20250106 | 131500 | 1444691820 | 11620 | 11610 | 11620 | 11610 | 91 |
| 391 | 20250106 | 131400 | 1443635290 | 11610 | 11610 | 11610 | 11600 | 307 |
| 392 | 20250106 | 131300 | 1440071550 | 11610 | 11630 | 11630 | 11610 | 563 |
| 393 | 20250106 | 131200 | 1433530640 | 11630 | 11630 | 11630 | 11630 | 127 |
| 394 | 20250106 | 131100 | 1432053630 | 11630 | 11650 | 11650 | 11630 | 185 |
| 395 | 20250106 | 131000 | 1429900120 | 11650 | 11640 | 11650 | 11630 | 393 |
| 396 | 20250106 | 130900 | 1425322900 | 11640 | 11640 | 11640 | 11640 | 90 |
| 397 | 20250106 | 130800 | 1424275300 | 11640 | 11650 | 11650 | 11630 | 610 |
| 398 | 20250106 | 130700 | 1417175490 | 11650 | 11630 | 11650 | 11630 | 801 |
| 399 | 20250106 | 130600 | 1407852490 | 11630 | 11630 | 11630 | 11630 | 134 |
| 400 | 20250106 | 130500 | 1406294070 | 11620 | 11610 | 11620 | 11610 | 133 |
| 401 | 20250106 | 130400 | 1404749120 | 11610 | 11610 | 11610 | 11610 | 0 |
| 402 | 20250106 | 130300 | 1404749120 | 11610 | 11610 | 11610 | 11610 | 53 |
| 403 | 20250106 | 130200 | 1404133790 | 11620 | 11620 | 11620 | 11620 | 92 |
| 404 | 20250106 | 130100 | 1403064750 | 11620 | 11590 | 11620 | 11590 | 266 |
| 405 | 20250106 | 130000 | 1399978660 | 11590 | 11590 | 11590 | 11590 | 20 |
| 406 | 20250106 | 125900 | 1399746860 | 11590 | 11590 | 11590 | 11590 | 0 |
| 407 | 20250106 | 125800 | 1399746860 | 11590 | 11610 | 11610 | 11590 | 113 |
| 408 | 20250106 | 125700 | 1398435480 | 11620 | 11620 | 11620 | 11620 | 189 |
| 409 | 20250106 | 125600 | 1396239300 | 11600 | 11630 | 11630 | 11600 | 139 |
| 410 | 20250106 | 125500 | 1394626290 | 11630 | 11640 | 11640 | 11620 | 685 |
| 411 | 20250106 | 125400 | 1386655280 | 11640 | 11640 | 11640 | 11620 | 112 |
| 412 | 20250106 | 125300 | 1385351620 | 11630 | 11640 | 11640 | 11630 | 112 |
| 413 | 20250106 | 125200 | 1384049030 | 11640 | 11620 | 11640 | 11620 | 256 |
| 414 | 20250106 | 125100 | 1381071480 | 11640 | 11620 | 11640 | 11620 | 162 |
| 415 | 20250106 | 125000 | 1379186840 | 11620 | 11620 | 11630 | 11610 | 936 |
| 416 | 20250106 | 124900 | 1368307980 | 11620 | 11590 | 11620 | 11590 | 1458 |
| 417 | 20250106 | 124800 | 1351394790 | 11590 | 11590 | 11590 | 11590 | 488 |
| 418 | 20250106 | 124700 | 1345738870 | 11590 | 11590 | 11590 | 11590 | 90 |
| 419 | 20250106 | 124600 | 1344695770 | 11580 | 11580 | 11580 | 11580 | 53 |
| 420 | 20250106 | 124500 | 1344082030 | 11580 | 11580 | 11580 | 11580 | 107 |
| 421 | 20250106 | 124400 | 1342842970 | 11580 | 11550 | 11580 | 11550 | 45 |
| 422 | 20250106 | 124300 | 1342323070 | 11550 | 11590 | 11590 | 11550 | 120 |
| 423 | 20250106 | 124200 | 1340932600 | 11590 | 11590 | 11600 | 11590 | 309 |
| 424 | 20250106 | 124100 | 1337351190 | 11600 | 11570 | 11600 | 11570 | 2832 |
| 425 | 20250106 | 124000 | 1304543550 | 11570 | 11570 | 11570 | 11570 | 0 |
| 426 | 20250106 | 123900 | 1304543550 | 11570 | 11570 | 11570 | 11570 | 217 |
| 427 | 20250106 | 123800 | 1302032860 | 11570 | 11570 | 11570 | 11570 | 81 |
| 428 | 20250106 | 123700 | 1301095690 | 11570 | 11580 | 11580 | 11570 | 297 |
| 429 | 20250106 | 123600 | 1297656440 | 11580 | 11570 | 11580 | 11570 | 95 |
| 430 | 20250106 | 123500 | 1296556380 | 11570 | 11580 | 11580 | 11570 | 13 |
| 431 | 20250106 | 123400 | 1296405940 | 11580 | 11570 | 11580 | 11570 | 1051 |
| 432 | 20250106 | 123300 | 1284240640 | 11570 | 11560 | 11570 | 11550 | 306 |
| 433 | 20250106 | 123200 | 1280703330 | 11560 | 11550 | 11560 | 11550 | 119 |
| 434 | 20250106 | 123100 | 1279328840 | 11550 | 11550 | 11550 | 11540 | 96 |
| 435 | 20250106 | 123000 | 1278220760 | 11550 | 11510 | 11550 | 11510 | 98 |
| 436 | 20250106 | 122900 | 1277089180 | 11550 | 11550 | 11550 | 11550 | 79 |
| 437 | 20250106 | 122800 | 1276176730 | 11510 | 11510 | 11510 | 11510 | 544 |
| 438 | 20250106 | 122700 | 1269915290 | 11510 | 11550 | 11550 | 11510 | 370 |
| 439 | 20250106 | 122600 | 1265647390 | 11550 | 11550 | 11550 | 11550 | 102 |
| 440 | 20250106 | 122500 | 1264469290 | 11550 | 11550 | 11550 | 11550 | 102 |
| 441 | 20250106 | 122400 | 1263291190 | 11550 | 11550 | 11550 | 11550 | 90 |
| 442 | 20250106 | 122300 | 1262251690 | 11550 | 11540 | 11550 | 11540 | 90 |
| 443 | 20250106 | 122200 | 1261212210 | 11550 | 11530 | 11550 | 11510 | 1247 |
| 444 | 20250106 | 122100 | 1246852740 | 11530 | 11530 | 11530 | 11530 | 1 |
| 445 | 20250106 | 122000 | 1246841210 | 11530 | 11540 | 11540 | 11530 | 110 |
| 446 | 20250106 | 121900 | 1245571820 | 11540 | 11540 | 11540 | 11540 | 90 |
| 447 | 20250106 | 121800 | 1244533220 | 11540 | 11540 | 11540 | 11540 | 89 |
| 448 | 20250106 | 121700 | 1243506160 | 11540 | 11540 | 11540 | 11540 | 107 |
| 449 | 20250106 | 121600 | 1242271380 | 11540 | 11550 | 11550 | 11540 | 365 |
| 450 | 20250106 | 121500 | 1238059220 | 11550 | 11550 | 11550 | 11550 | 89 |
| 451 | 20250106 | 121400 | 1237031270 | 11550 | 11530 | 11550 | 11530 | 38 |
| 452 | 20250106 | 121300 | 1236593110 | 11530 | 11530 | 11530 | 11530 | 347 |
| 453 | 20250106 | 121200 | 1232592200 | 11530 | 11530 | 11530 | 11530 | 0 |
| 454 | 20250106 | 121100 | 1232592200 | 11530 | 11530 | 11530 | 11530 | 2 |
| 455 | 20250106 | 121000 | 1232569140 | 11530 | 11520 | 11530 | 11520 | 202 |
| 456 | 20250106 | 120900 | 1230242080 | 11520 | 11520 | 11520 | 11520 | 0 |
| 457 | 20250106 | 120800 | 1230242080 | 11520 | 11520 | 11520 | 11520 | 218 |
| 458 | 20250106 | 120700 | 1227730720 | 11520 | 11520 | 11520 | 11520 | 213 |
| 459 | 20250106 | 120600 | 1225276960 | 11510 | 11510 | 11510 | 11510 | 30 |
| 460 | 20250106 | 120500 | 1224931660 | 11510 | 11510 | 11510 | 11510 | 250 |
| 461 | 20250106 | 120400 | 1222054160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 462 | 20250106 | 120300 | 1222054160 | 11510 | 11510 | 11510 | 11510 | 5 |
| 463 | 20250106 | 120200 | 1221996610 | 11510 | 11510 | 11510 | 11510 | 2 |
| 464 | 20250106 | 120100 | 1221973590 | 11500 | 11500 | 11500 | 11500 | 5 |
| 465 | 20250106 | 120000 | 1221916090 | 11500 | 11500 | 11500 | 11500 | 1018 |
| 466 | 20250106 | 115900 | 1210209090 | 11510 | 11510 | 11510 | 11510 | 205 |
| 467 | 20250106 | 115800 | 1207849540 | 11510 | 11520 | 11520 | 11510 | 121 |
| 468 | 20250106 | 115700 | 1206456140 | 11520 | 11530 | 11530 | 11520 | 1168 |
| 469 | 20250106 | 115600 | 1192999760 | 11530 | 11530 | 11530 | 11530 | 100 |
| 470 | 20250106 | 115500 | 1191846760 | 11530 | 11530 | 11530 | 11530 | 0 |
| 471 | 20250106 | 115400 | 1191846760 | 11530 | 11530 | 11530 | 11530 | 77 |
| 472 | 20250106 | 115300 | 1190958950 | 11530 | 11530 | 11530 | 11530 | 100 |
| 473 | 20250106 | 115200 | 1189805950 | 11530 | 11540 | 11540 | 11530 | 303 |
| 474 | 20250106 | 115100 | 1186311470 | 11540 | 11560 | 11570 | 11540 | 237 |
| 475 | 20250106 | 115000 | 1183571760 | 11550 | 11550 | 11550 | 11550 | 131 |
| 476 | 20250106 | 114900 | 1182058710 | 11540 | 11540 | 11540 | 11540 | 0 |
| 477 | 20250106 | 114800 | 1182058710 | 11540 | 11540 | 11570 | 11540 | 115 |
| 478 | 20250106 | 114700 | 1180731310 | 11540 | 11540 | 11540 | 11540 | 36 |
| 479 | 20250106 | 114600 | 1180315870 | 11540 | 11540 | 11540 | 11540 | 14 |
| 480 | 20250106 | 114500 | 1180154310 | 11550 | 11550 | 11570 | 11550 | 534 |
| 481 | 20250106 | 114400 | 1173983500 | 11570 | 11550 | 11570 | 11550 | 116 |
| 482 | 20250106 | 114300 | 1172642500 | 11550 | 11550 | 11550 | 11540 | 101 |
| 483 | 20250106 | 114200 | 1171476150 | 11550 | 11540 | 11550 | 11530 | 109 |
| 484 | 20250106 | 114100 | 1170218720 | 11520 | 11520 | 11520 | 11520 | 2 |
| 485 | 20250106 | 114000 | 1170195680 | 11520 | 11520 | 11520 | 11520 | 0 |
| 486 | 20250106 | 113900 | 1170195680 | 11520 | 11530 | 11530 | 11520 | 128 |
| 487 | 20250106 | 113800 | 1168720120 | 11530 | 11530 | 11530 | 11530 | 789 |
| 488 | 20250106 | 113700 | 1159622950 | 11530 | 11530 | 11530 | 11530 | 74 |
| 489 | 20250106 | 113600 | 1158769730 | 11530 | 11550 | 11550 | 11530 | 657 |
| 490 | 20250106 | 113500 | 1151186410 | 11550 | 11580 | 11580 | 11550 | 655 |
| 491 | 20250106 | 113400 | 1143614900 | 11560 | 11560 | 11560 | 11560 | 0 |
| 492 | 20250106 | 113300 | 1143614900 | 11560 | 11560 | 11560 | 11560 | 92 |
| 493 | 20250106 | 113200 | 1142551380 | 11560 | 11550 | 11570 | 11550 | 194 |
| 494 | 20250106 | 113100 | 1140306910 | 11570 | 11560 | 11570 | 11550 | 244 |
| 495 | 20250106 | 113000 | 1137486680 | 11550 | 11550 | 11550 | 11550 | 6 |
| 496 | 20250106 | 112900 | 1137417380 | 11540 | 11550 | 11550 | 11540 | 360 |
| 497 | 20250106 | 112800 | 1133261060 | 11570 | 11560 | 11570 | 11560 | 287 |
| 498 | 20250106 | 112700 | 1129940530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 499 | 20250106 | 112600 | 1129940530 | 11550 | 11550 | 11550 | 11550 | 130 |
| 500 | 20250106 | 112500 | 1128439030 | 11570 | 11560 | 11570 | 11560 | 140 |
| 501 | 20250106 | 112400 | 1126819470 | 11570 | 11560 | 11570 | 11560 | 411 |
| 502 | 20250106 | 112300 | 1122068300 | 11560 | 11550 | 11560 | 11550 | 284 |
| 503 | 20250106 | 112200 | 1118785630 | 11550 | 11540 | 11550 | 11540 | 194 |
| 504 | 20250106 | 112100 | 1116545030 | 11540 | 11550 | 11550 | 11540 | 60 |
| 505 | 20250106 | 112000 | 1115852590 | 11540 | 11550 | 11550 | 11540 | 133 |
| 506 | 20250106 | 111900 | 1114316740 | 11550 | 11540 | 11550 | 11540 | 46 |
| 507 | 20250106 | 111800 | 1113785730 | 11540 | 11540 | 11550 | 11540 | 1670 |
| 508 | 20250106 | 111700 | 1094508090 | 11540 | 11540 | 11540 | 11540 | 60 |
| 509 | 20250106 | 111600 | 1093815690 | 11540 | 11530 | 11540 | 11530 | 91 |
| 510 | 20250106 | 111500 | 1092765760 | 11520 | 11520 | 11520 | 11520 | 611 |
| 511 | 20250106 | 111400 | 1085727040 | 11540 | 11530 | 11540 | 11530 | 250 |
| 512 | 20250106 | 111300 | 1082843050 | 11530 | 11520 | 11530 | 11520 | 229 |
| 513 | 20250106 | 111200 | 1080204570 | 11520 | 11510 | 11520 | 11510 | 961 |
| 514 | 20250106 | 111100 | 1069142570 | 11510 | 11510 | 11510 | 11500 | 281 |
| 515 | 20250106 | 111000 | 1065909780 | 11510 | 11520 | 11520 | 11510 | 280 |
| 516 | 20250106 | 110900 | 1062685320 | 11520 | 11520 | 11520 | 11520 | 91 |
| 517 | 20250106 | 110800 | 1061637000 | 11520 | 11500 | 11520 | 11500 | 400 |
| 518 | 20250106 | 110700 | 1057033520 | 11500 | 11480 | 11500 | 11480 | 3781 |
| 519 | 20250106 | 110600 | 1013568660 | 11480 | 11470 | 11480 | 11470 | 189 |
| 520 | 20250106 | 110500 | 1011400790 | 11470 | 11470 | 11480 | 11470 | 193 |
| 521 | 20250106 | 110400 | 1009186280 | 11480 | 11480 | 11480 | 11480 | 89 |
| 522 | 20250106 | 110300 | 1008164560 | 11480 | 11460 | 11480 | 11450 | 156 |
| 523 | 20250106 | 110200 | 1006376950 | 11450 | 11450 | 11450 | 11440 | 397 |
| 524 | 20250106 | 110100 | 1001833630 | 11440 | 11450 | 11450 | 11440 | 335 |
| 525 | 20250106 | 110000 | 997999790 | 11440 | 11480 | 11480 | 11440 | 454 |
| 526 | 20250106 | 105900 | 992798620 | 11480 | 11480 | 11480 | 11470 | 624 |
| 527 | 20250106 | 105800 | 985635240 | 11480 | 11480 | 11480 | 11480 | 90 |
| 528 | 20250106 | 105700 | 984602040 | 11480 | 11470 | 11480 | 11470 | 300 |
| 529 | 20250106 | 105600 | 981159040 | 11470 | 11470 | 11470 | 11470 | 624 |
| 530 | 20250106 | 105500 | 974001760 | 11460 | 11440 | 11460 | 11440 | 1045 |
| 531 | 20250106 | 105400 | 962033200 | 11430 | 11430 | 11430 | 11430 | 1 |
| 532 | 20250106 | 105300 | 962021770 | 11430 | 11440 | 11440 | 11430 | 18 |
| 533 | 20250106 | 105200 | 961816000 | 11440 | 11440 | 11440 | 11440 | 90 |
| 534 | 20250106 | 105100 | 960786400 | 11440 | 11440 | 11440 | 11440 | 100 |
| 535 | 20250106 | 105000 | 959642400 | 11440 | 11440 | 11440 | 11440 | 145 |
| 536 | 20250106 | 104900 | 957983600 | 11440 | 11440 | 11440 | 11440 | 90 |
| 537 | 20250106 | 104800 | 956954000 | 11430 | 11430 | 11430 | 11430 | 587 |
| 538 | 20250106 | 104700 | 950244590 | 11430 | 11440 | 11440 | 11430 | 402 |
| 539 | 20250106 | 104600 | 945649720 | 11440 | 11440 | 11440 | 11440 | 93 |
| 540 | 20250106 | 104500 | 944585800 | 11430 | 11440 | 11440 | 11430 | 40 |
| 541 | 20250106 | 104400 | 944128590 | 11430 | 11440 | 11440 | 11430 | 98 |
| 542 | 20250106 | 104300 | 943007480 | 11430 | 11430 | 11430 | 11430 | 5 |
| 543 | 20250106 | 104200 | 942950330 | 11430 | 11440 | 11440 | 11430 | 95 |
| 544 | 20250106 | 104100 | 941863610 | 11440 | 11420 | 11440 | 11420 | 211 |
| 545 | 20250106 | 104000 | 939449790 | 11410 | 11420 | 11420 | 11410 | 99 |
| 546 | 20250106 | 103900 | 938319980 | 11430 | 11420 | 11430 | 11420 | 71 |
| 547 | 20250106 | 103800 | 937509150 | 11420 | 11450 | 11450 | 11420 | 165 |
| 548 | 20250106 | 103700 | 935619960 | 11450 | 11400 | 11450 | 11390 | 688 |
| 549 | 20250106 | 103600 | 927760380 | 11400 | 11450 | 11450 | 11400 | 3607 |
| 550 | 20250106 | 103500 | 886525120 | 11450 | 11440 | 11450 | 11440 | 1119 |
| 551 | 20250106 | 103400 | 873716010 | 11450 | 11430 | 11450 | 11430 | 1774 |
| 552 | 20250106 | 103300 | 853420510 | 11420 | 11420 | 11430 | 11420 | 1063 |
| 553 | 20250106 | 103200 | 841274050 | 11420 | 11420 | 11430 | 11420 | 145 |
| 554 | 20250106 | 103100 | 839617940 | 11420 | 11420 | 11420 | 11420 | 752 |
| 555 | 20250106 | 103000 | 831030100 | 11420 | 11400 | 11420 | 11390 | 1938 |
| 556 | 20250106 | 102900 | 808929120 | 11380 | 11380 | 11400 | 11380 | 173 |
| 557 | 20250106 | 102800 | 806959980 | 11390 | 11400 | 11400 | 11390 | 147 |
| 558 | 20250106 | 102700 | 805284210 | 11400 | 11400 | 11400 | 11400 | 374 |
| 559 | 20250106 | 102600 | 801020610 | 11400 | 11400 | 11400 | 11400 | 529 |
| 560 | 20250106 | 102500 | 794990010 | 11400 | 11390 | 11400 | 11390 | 495 |
| 561 | 20250106 | 102400 | 789350040 | 11390 | 11380 | 11390 | 11380 | 145 |
| 562 | 20250106 | 102300 | 787698540 | 11380 | 11390 | 11390 | 11380 | 110 |
| 563 | 20250106 | 102200 | 786445740 | 11390 | 11380 | 11390 | 11380 | 453 |
| 564 | 20250106 | 102100 | 781290570 | 11370 | 11370 | 11370 | 11370 | 11 |
| 565 | 20250106 | 102000 | 781165500 | 11370 | 11380 | 11390 | 11370 | 31 |
| 566 | 20250106 | 101900 | 780812820 | 11390 | 11400 | 11400 | 11390 | 269 |
| 567 | 20250106 | 101800 | 777747920 | 11370 | 11370 | 11400 | 11370 | 112 |
| 568 | 20250106 | 101700 | 776471710 | 11370 | 11360 | 11390 | 11360 | 124 |
| 569 | 20250106 | 101600 | 775059460 | 11390 | 11380 | 11400 | 11360 | 1788 |
| 570 | 20250106 | 101500 | 754692510 | 11380 | 11310 | 11380 | 11310 | 4991 |
| 571 | 20250106 | 101400 | 698050830 | 11300 | 11290 | 11300 | 11290 | 812 |
| 572 | 20250106 | 101300 | 688877290 | 11300 | 11300 | 11300 | 11300 | 156 |
| 573 | 20250106 | 101200 | 687114490 | 11300 | 11300 | 11300 | 11300 | 446 |
| 574 | 20250106 | 101100 | 682074690 | 11300 | 11310 | 11310 | 11290 | 492 |
| 575 | 20250106 | 101000 | 676514510 | 11310 | 11320 | 11320 | 11310 | 162 |
| 576 | 20250106 | 100900 | 674681790 | 11320 | 11320 | 11330 | 11320 | 46 |
| 577 | 20250106 | 100800 | 674161020 | 11330 | 11330 | 11330 | 11330 | 1 |
| 578 | 20250106 | 100700 | 674149690 | 11320 | 11310 | 11320 | 11310 | 96 |
| 579 | 20250106 | 100600 | 673063070 | 11320 | 11330 | 11330 | 11300 | 106 |
| 580 | 20250106 | 100500 | 671863500 | 11330 | 11310 | 11330 | 11310 | 732 |
| 581 | 20250106 | 100400 | 663576880 | 11310 | 11310 | 11320 | 11300 | 415 |
| 582 | 20250106 | 100300 | 658883420 | 11310 | 11310 | 11310 | 11310 | 133 |
| 583 | 20250106 | 100200 | 657379190 | 11310 | 11300 | 11310 | 11290 | 36 |
| 584 | 20250106 | 100100 | 656972470 | 11300 | 11270 | 11300 | 11270 | 609 |
| 585 | 20250106 | 100000 | 650091170 | 11270 | 11290 | 11290 | 11270 | 114 |
| 586 | 20250106 | 095900 | 648805730 | 11290 | 11280 | 11290 | 11280 | 14 |
| 587 | 20250106 | 095800 | 648647680 | 11290 | 11280 | 11290 | 11280 | 23 |
| 588 | 20250106 | 095700 | 648388020 | 11290 | 11290 | 11290 | 11290 | 44 |
| 589 | 20250106 | 095600 | 647891260 | 11290 | 11290 | 11290 | 11290 | 68 |
| 590 | 20250106 | 095500 | 647123540 | 11280 | 11280 | 11280 | 11280 | 15 |
| 591 | 20250106 | 095400 | 646954340 | 11270 | 11270 | 11270 | 11270 | 0 |
| 592 | 20250106 | 095300 | 646954340 | 11270 | 11270 | 11270 | 11270 | 20 |
| 593 | 20250106 | 095200 | 646728940 | 11260 | 11300 | 11300 | 11260 | 65 |
| 594 | 20250106 | 095100 | 645996140 | 11290 | 11290 | 11290 | 11290 | 8 |
| 595 | 20250106 | 095000 | 645905820 | 11300 | 11300 | 11300 | 11300 | 6 |
| 596 | 20250106 | 094900 | 645838020 | 11300 | 11300 | 11300 | 11300 | 62 |
| 597 | 20250106 | 094800 | 645137420 | 11290 | 11270 | 11290 | 11270 | 1101 |
| 598 | 20250106 | 094700 | 632718070 | 11280 | 11270 | 11280 | 11260 | 823 |
| 599 | 20250106 | 094600 | 623442870 | 11260 | 11240 | 11260 | 11240 | 897 |
| 600 | 20250106 | 094500 | 613352540 | 11240 | 11240 | 11240 | 11230 | 102 |
| 601 | 20250106 | 094400 | 612206070 | 11240 | 11250 | 11250 | 11240 | 315 |
| 602 | 20250106 | 094300 | 608665260 | 11250 | 11250 | 11250 | 11250 | 0 |
| 603 | 20250106 | 094200 | 608665260 | 11250 | 11250 | 11250 | 11250 | 1 |
| 604 | 20250106 | 094100 | 608654010 | 11260 | 11260 | 11260 | 11260 | 0 |
| 605 | 20250106 | 094000 | 608654010 | 11260 | 11240 | 11260 | 11240 | 480 |
| 606 | 20250106 | 093900 | 603258780 | 11240 | 11260 | 11260 | 11240 | 148 |
| 607 | 20250106 | 093800 | 601593420 | 11270 | 11270 | 11270 | 11270 | 53 |
| 608 | 20250106 | 093700 | 600996110 | 11280 | 11300 | 11300 | 11270 | 109 |
| 609 | 20250106 | 093600 | 599765620 | 11300 | 11260 | 11300 | 11250 | 327 |
| 610 | 20250106 | 093500 | 596080330 | 11240 | 11270 | 11270 | 11240 | 97 |
| 611 | 20250106 | 093400 | 594988940 | 11270 | 11230 | 11270 | 11230 | 58 |
| 612 | 20250106 | 093300 | 594335490 | 11230 | 11300 | 11320 | 11230 | 3290 |
| 613 | 20250106 | 093200 | 557259820 | 11300 | 11320 | 11320 | 11290 | 1401 |
| 614 | 20250106 | 093100 | 541426140 | 11330 | 11310 | 11330 | 11310 | 550 |
| 615 | 20250106 | 093000 | 535201120 | 11330 | 11340 | 11350 | 11320 | 1354 |
| 616 | 20250106 | 092900 | 519847370 | 11330 | 11320 | 11340 | 11310 | 1773 |
| 617 | 20250106 | 092800 | 499751040 | 11320 | 11340 | 11340 | 11320 | 58 |
| 618 | 20250106 | 092700 | 499093940 | 11310 | 11310 | 11310 | 11300 | 563 |
| 619 | 20250106 | 092600 | 492731190 | 11340 | 11340 | 11340 | 11300 | 522 |
| 620 | 20250106 | 092500 | 486811910 | 11300 | 11300 | 11340 | 11290 | 1900 |
| 621 | 20250106 | 092400 | 465335090 | 11300 | 11310 | 11310 | 11300 | 358 |
| 622 | 20250106 | 092300 | 461289350 | 11340 | 11290 | 11340 | 11290 | 7406 |
| 623 | 20250106 | 092200 | 377591890 | 11290 | 11270 | 11290 | 11270 | 2330 |
| 624 | 20250106 | 092100 | 351289220 | 11270 | 11240 | 11270 | 11240 | 2223 |
| 625 | 20250106 | 092000 | 326259010 | 11240 | 11250 | 11250 | 11240 | 848 |
| 626 | 20250106 | 091900 | 316719040 | 11270 | 11270 | 11270 | 11260 | 114 |
| 627 | 20250106 | 091800 | 315434900 | 11290 | 11290 | 11290 | 11280 | 555 |
| 628 | 20250106 | 091700 | 309169050 | 11270 | 11290 | 11290 | 11270 | 433 |
| 629 | 20250106 | 091600 | 304280600 | 11290 | 11280 | 11290 | 11280 | 1487 |
| 630 | 20250106 | 091500 | 287497940 | 11280 | 11240 | 11280 | 11240 | 1737 |
| 631 | 20250106 | 091400 | 267948180 | 11230 | 11240 | 11240 | 11230 | 617 |
| 632 | 20250106 | 091300 | 261018140 | 11240 | 11240 | 11240 | 11230 | 487 |
| 633 | 20250106 | 091200 | 255545260 | 11250 | 11270 | 11270 | 11250 | 420 |
| 634 | 20250106 | 091100 | 250817550 | 11290 | 11280 | 11290 | 11260 | 540 |
| 635 | 20250106 | 091000 | 244725230 | 11280 | 11250 | 11280 | 11250 | 1222 |
| 636 | 20250106 | 090900 | 230967130 | 11290 | 11200 | 11300 | 11200 | 5093 |
| 637 | 20250106 | 090800 | 173460920 | 11190 | 11210 | 11220 | 11190 | 1266 |
| 638 | 20250106 | 090700 | 159269330 | 11200 | 11190 | 11200 | 11190 | 779 |
| 639 | 20250106 | 090600 | 150549020 | 11190 | 11140 | 11190 | 11140 | 239 |
| 640 | 20250106 | 090500 | 147886400 | 11150 | 11200 | 11200 | 11150 | 605 |
| 641 | 20250106 | 090400 | 141123080 | 11200 | 11230 | 11230 | 11170 | 226 |
| 642 | 20250106 | 090300 | 138591710 | 11230 | 11200 | 11230 | 11150 | 917 |
| 643 | 20250106 | 090200 | 128312930 | 11200 | 11160 | 11230 | 11100 | 4199 |
| 644 | 20250106 | 090100 | 81291920 | 11160 | 11110 | 11210 | 10990 | 4426 |
| 645 | 20250106 | 090000 | 31931660 | 11110 | 11000 | 11110 | 10920 | 2899 |