34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 194300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 3767 |
| 3 | 20250108 | 194200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20250108 | 194100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20250108 | 194000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20250108 | 193900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20250108 | 193800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20250108 | 193700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20250108 | 193600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20250108 | 193500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20250108 | 193400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20250108 | 193300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20250108 | 193200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20250108 | 193100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20250108 | 193000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20250108 | 192900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20250108 | 192800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20250108 | 192700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20250108 | 192600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20250108 | 192500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20250108 | 192400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20250108 | 192300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20250108 | 192200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20250108 | 192100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20250108 | 192000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20250108 | 191900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20250108 | 191800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20250108 | 191700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20250108 | 191600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20250108 | 191500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20250108 | 191400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20250108 | 191300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 3767 |
| 33 | 20250108 | 191200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20250108 | 191100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20250108 | 191000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20250108 | 190900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20250108 | 190800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20250108 | 190700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20250108 | 190600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20250108 | 190500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20250108 | 190400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20250108 | 190300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20250108 | 190200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20250108 | 190100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20250108 | 190000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20250108 | 185900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20250108 | 185800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20250108 | 185700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20250108 | 185600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20250108 | 185500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20250108 | 185400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20250108 | 185300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20250108 | 185200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20250108 | 185100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20250108 | 185000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20250108 | 184900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20250108 | 184800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20250108 | 184700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20250108 | 184600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20250108 | 184500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20250108 | 184400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20250108 | 184300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 3767 |
| 63 | 20250108 | 184200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20250108 | 184100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20250108 | 184000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20250108 | 183900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20250108 | 183800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20250108 | 183700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20250108 | 183600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20250108 | 183500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20250108 | 183400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20250108 | 183300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20250108 | 183200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20250108 | 183100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20250108 | 183000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20250108 | 182900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20250108 | 182800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20250108 | 182700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20250108 | 182600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20250108 | 182500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20250108 | 182400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20250108 | 182300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20250108 | 182200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20250108 | 182100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20250108 | 182000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20250108 | 181900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20250108 | 181800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20250108 | 181700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20250108 | 181600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20250108 | 181500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20250108 | 181400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20250108 | 181300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 3767 |
| 93 | 20250108 | 181200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20250108 | 181100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20250108 | 181000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20250108 | 180900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20250108 | 180800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20250108 | 180700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20250108 | 180600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20250108 | 180500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20250108 | 180400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20250108 | 180300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20250108 | 180200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20250108 | 180100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20250108 | 180000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20250108 | 175900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20250108 | 175800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20250108 | 175700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20250108 | 175600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20250108 | 175500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20250108 | 175400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20250108 | 175300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20250108 | 175200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20250108 | 175100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20250108 | 175000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20250108 | 174900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20250108 | 174800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20250108 | 174700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20250108 | 174600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20250108 | 174500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20250108 | 174400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20250108 | 174300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 3767 |
| 123 | 20250108 | 174200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20250108 | 174100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20250108 | 174000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20250108 | 173900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20250108 | 173800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20250108 | 173700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20250108 | 173600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20250108 | 173500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20250108 | 173400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20250108 | 173300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20250108 | 173200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20250108 | 173100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20250108 | 173000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20250108 | 172900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20250108 | 172800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20250108 | 172700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20250108 | 172600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20250108 | 172500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20250108 | 172400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20250108 | 172300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20250108 | 172200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20250108 | 172100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20250108 | 172000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20250108 | 171900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20250108 | 171800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20250108 | 171700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20250108 | 171600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20250108 | 171500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20250108 | 171400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20250108 | 171300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 3767 |
| 153 | 20250108 | 171200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20250108 | 171100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20250108 | 171000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20250108 | 170900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20250108 | 170800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20250108 | 170700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20250108 | 170600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20250108 | 170500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20250108 | 170400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20250108 | 170300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20250108 | 170200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20250108 | 170100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20250108 | 170000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20250108 | 165900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20250108 | 165800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20250108 | 165700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20250108 | 165600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20250108 | 165500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20250108 | 165400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20250108 | 165300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20250108 | 165200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20250108 | 165100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20250108 | 165000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20250108 | 164900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20250108 | 164800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20250108 | 164700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20250108 | 164600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20250108 | 164500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20250108 | 164400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20250108 | 164300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 3767 |
| 183 | 20250108 | 164200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20250108 | 164100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20250108 | 164000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20250108 | 163900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20250108 | 163800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20250108 | 163700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20250108 | 163600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20250108 | 163500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20250108 | 163400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20250108 | 163300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20250108 | 163200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20250108 | 163100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20250108 | 163000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20250108 | 162900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20250108 | 162800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20250108 | 162700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20250108 | 162600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20250108 | 162500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20250108 | 162400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20250108 | 162300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20250108 | 162200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20250108 | 162100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20250108 | 162000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20250108 | 161900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20250108 | 161800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20250108 | 161700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20250108 | 161600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20250108 | 161500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20250108 | 161400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20250108 | 161300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 3767 |
| 213 | 20250108 | 161200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20250108 | 161100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20250108 | 161000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20250108 | 160900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20250108 | 160800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20250108 | 160700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20250108 | 160600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20250108 | 160500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20250108 | 160400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20250108 | 160300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20250108 | 160200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20250108 | 160100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20250108 | 160000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20250108 | 155900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20250108 | 155800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20250108 | 155700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20250108 | 155600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20250108 | 155500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20250108 | 155400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20250108 | 155300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20250108 | 155200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20250108 | 155100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20250108 | 155000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20250108 | 154900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20250108 | 154800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20250108 | 154700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20250108 | 154600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20250108 | 154500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20250108 | 154400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20250108 | 154300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 3767 |
| 243 | 20250108 | 154200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20250108 | 154100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20250108 | 154000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20250108 | 153900 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20250108 | 153800 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20250108 | 153700 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20250108 | 153600 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20250108 | 153500 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20250108 | 153400 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20250108 | 153300 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20250108 | 153200 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20250108 | 153100 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20250108 | 153000 | 3159992670 | 12750 | 12750 | 12750 | 12750 | 3767 |
| 256 | 20250108 | 152900 | 3111963420 | 12680 | 12680 | 12680 | 12680 | 0 |
| 257 | 20250108 | 152800 | 3111963420 | 12680 | 12680 | 12680 | 12680 | 0 |
| 258 | 20250108 | 152700 | 3111963420 | 12680 | 12680 | 12680 | 12680 | 0 |
| 259 | 20250108 | 152600 | 3111963420 | 12680 | 12680 | 12680 | 12680 | 0 |
| 260 | 20250108 | 152500 | 3111963420 | 12680 | 12680 | 12680 | 12680 | 0 |
| 261 | 20250108 | 152400 | 3111963420 | 12680 | 12680 | 12680 | 12680 | 0 |
| 262 | 20250108 | 152300 | 3111963420 | 12680 | 12680 | 12680 | 12680 | 0 |
| 263 | 20250108 | 152200 | 3111963420 | 12680 | 12680 | 12680 | 12680 | 0 |
| 264 | 20250108 | 152100 | 3111963420 | 12680 | 12680 | 12680 | 12680 | 0 |
| 265 | 20250108 | 152000 | 3111963420 | 12680 | 12680 | 12680 | 12680 | 0 |
| 266 | 20250108 | 151900 | 3111963420 | 12680 | 12600 | 12720 | 12600 | 1874 |
| 267 | 20250108 | 151800 | 3088257130 | 12600 | 12810 | 12810 | 12600 | 3959 |
| 268 | 20250108 | 151700 | 3038077020 | 12820 | 12830 | 12840 | 12810 | 394 |
| 269 | 20250108 | 151600 | 3033025630 | 12830 | 12830 | 12840 | 12810 | 140 |
| 270 | 20250108 | 151500 | 3031231450 | 12830 | 12840 | 12840 | 12830 | 460 |
| 271 | 20250108 | 151400 | 3025326560 | 12830 | 12830 | 12840 | 12810 | 36 |
| 272 | 20250108 | 151300 | 3024864970 | 12830 | 12840 | 12860 | 12800 | 833 |
| 273 | 20250108 | 151200 | 3014175240 | 12840 | 12860 | 12870 | 12840 | 271 |
| 274 | 20250108 | 151100 | 3010690140 | 12860 | 12860 | 12860 | 12830 | 444 |
| 275 | 20250108 | 151000 | 3004989700 | 12860 | 12840 | 12870 | 12830 | 4839 |
| 276 | 20250108 | 150900 | 2942809210 | 12840 | 12840 | 12840 | 12810 | 1928 |
| 277 | 20250108 | 150800 | 2918072360 | 12840 | 12740 | 12850 | 12740 | 4357 |
| 278 | 20250108 | 150700 | 2862343210 | 12730 | 12740 | 12740 | 12730 | 98 |
| 279 | 20250108 | 150600 | 2861095280 | 12740 | 12740 | 12750 | 12740 | 144 |
| 280 | 20250108 | 150500 | 2859260710 | 12740 | 12740 | 12740 | 12730 | 418 |
| 281 | 20250108 | 150400 | 2853935610 | 12730 | 12730 | 12740 | 12730 | 62 |
| 282 | 20250108 | 150300 | 2853146200 | 12730 | 12730 | 12730 | 12730 | 32 |
| 283 | 20250108 | 150200 | 2852738840 | 12740 | 12730 | 12740 | 12720 | 814 |
| 284 | 20250108 | 150100 | 2842373290 | 12720 | 12740 | 12740 | 12720 | 69 |
| 285 | 20250108 | 150000 | 2841494920 | 12720 | 12740 | 12740 | 12720 | 179 |
| 286 | 20250108 | 145900 | 2839214670 | 12730 | 12740 | 12740 | 12730 | 699 |
| 287 | 20250108 | 145800 | 2830309420 | 12720 | 12740 | 12740 | 12720 | 186 |
| 288 | 20250108 | 145700 | 2827940480 | 12740 | 12750 | 12750 | 12730 | 742 |
| 289 | 20250108 | 145600 | 2818483460 | 12690 | 12750 | 12750 | 12690 | 92 |
| 290 | 20250108 | 145500 | 2817311470 | 12750 | 12750 | 12750 | 12690 | 526 |
| 291 | 20250108 | 145400 | 2810624320 | 12750 | 12750 | 12750 | 12690 | 93 |
| 292 | 20250108 | 145300 | 2809438630 | 12750 | 12680 | 12750 | 12680 | 127 |
| 293 | 20250108 | 145200 | 2807822330 | 12680 | 12760 | 12760 | 12680 | 736 |
| 294 | 20250108 | 145100 | 2798472790 | 12690 | 12780 | 12780 | 12610 | 735 |
| 295 | 20250108 | 145000 | 2789146720 | 12780 | 12800 | 12810 | 12780 | 831 |
| 296 | 20250108 | 144900 | 2778522690 | 12800 | 12810 | 12820 | 12780 | 147 |
| 297 | 20250108 | 144800 | 2776643420 | 12810 | 12780 | 12820 | 12770 | 286 |
| 298 | 20250108 | 144700 | 2772985140 | 12790 | 12820 | 12820 | 12790 | 705 |
| 299 | 20250108 | 144600 | 2763953230 | 12830 | 12810 | 12830 | 12810 | 606 |
| 300 | 20250108 | 144500 | 2756189310 | 12810 | 12820 | 12820 | 12800 | 1190 |
| 301 | 20250108 | 144400 | 2740945130 | 12830 | 12860 | 12860 | 12830 | 749 |
| 302 | 20250108 | 144300 | 2731318890 | 12870 | 12840 | 12870 | 12840 | 1235 |
| 303 | 20250108 | 144200 | 2715433580 | 12850 | 12850 | 12850 | 12840 | 258 |
| 304 | 20250108 | 144100 | 2712118300 | 12850 | 12850 | 12850 | 12850 | 53 |
| 305 | 20250108 | 144000 | 2711437250 | 12840 | 12810 | 12840 | 12810 | 129 |
| 306 | 20250108 | 143900 | 2709781890 | 12850 | 12810 | 12850 | 12810 | 460 |
| 307 | 20250108 | 143800 | 2703883650 | 12800 | 12850 | 12850 | 12800 | 1405 |
| 308 | 20250108 | 143700 | 2685865510 | 12860 | 12870 | 12870 | 12830 | 700 |
| 309 | 20250108 | 143600 | 2676870420 | 12870 | 12860 | 12870 | 12860 | 330 |
| 310 | 20250108 | 143500 | 2672623360 | 12860 | 12830 | 12870 | 12830 | 1162 |
| 311 | 20250108 | 143400 | 2657698360 | 12840 | 12830 | 12840 | 12830 | 209 |
| 312 | 20250108 | 143300 | 2655016870 | 12830 | 12830 | 12830 | 12770 | 506 |
| 313 | 20250108 | 143200 | 2648528790 | 12770 | 12770 | 12830 | 12770 | 18 |
| 314 | 20250108 | 143100 | 2648297970 | 12830 | 12770 | 12840 | 12770 | 218 |
| 315 | 20250108 | 143000 | 2645502510 | 12780 | 12770 | 12780 | 12770 | 1882 |
| 316 | 20250108 | 142900 | 2621451080 | 12780 | 12690 | 12780 | 12690 | 416 |
| 317 | 20250108 | 142800 | 2616143480 | 12770 | 12820 | 12820 | 12690 | 2763 |
| 318 | 20250108 | 142700 | 2580926490 | 12820 | 12860 | 12860 | 12820 | 656 |
| 319 | 20250108 | 142600 | 2572504040 | 12840 | 12870 | 12870 | 12830 | 2213 |
| 320 | 20250108 | 142500 | 2544068340 | 12860 | 12850 | 12860 | 12850 | 713 |
| 321 | 20250108 | 142400 | 2534899780 | 12850 | 12850 | 12860 | 12840 | 98 |
| 322 | 20250108 | 142300 | 2533639730 | 12860 | 12840 | 12860 | 12840 | 1080 |
| 323 | 20250108 | 142200 | 2519758870 | 12850 | 12830 | 12850 | 12830 | 1131 |
| 324 | 20250108 | 142100 | 2505235320 | 12830 | 12820 | 12830 | 12820 | 233 |
| 325 | 20250108 | 142000 | 2502246750 | 12820 | 12830 | 12830 | 12820 | 203 |
| 326 | 20250108 | 141900 | 2499644280 | 12830 | 12780 | 12830 | 12780 | 1204 |
| 327 | 20250108 | 141800 | 2484238960 | 12780 | 12760 | 12780 | 12750 | 234 |
| 328 | 20250108 | 141700 | 2481251470 | 12760 | 12760 | 12790 | 12760 | 474 |
| 329 | 20250108 | 141600 | 2475199920 | 12760 | 12800 | 12800 | 12760 | 206 |
| 330 | 20250108 | 141500 | 2472565610 | 12770 | 12770 | 12800 | 12760 | 1274 |
| 331 | 20250108 | 141400 | 2456259000 | 12790 | 12810 | 12830 | 12760 | 1381 |
| 332 | 20250108 | 141300 | 2438573430 | 12800 | 12820 | 12820 | 12780 | 1296 |
| 333 | 20250108 | 141200 | 2421963640 | 12820 | 12830 | 12840 | 12800 | 696 |
| 334 | 20250108 | 141100 | 2413039650 | 12840 | 12770 | 12840 | 12770 | 4352 |
| 335 | 20250108 | 141000 | 2357368410 | 12760 | 12750 | 12760 | 12750 | 388 |
| 336 | 20250108 | 140900 | 2352419040 | 12750 | 12740 | 12750 | 12740 | 193 |
| 337 | 20250108 | 140800 | 2349958310 | 12740 | 12740 | 12750 | 12740 | 296 |
| 338 | 20250108 | 140700 | 2346186060 | 12750 | 12740 | 12750 | 12740 | 75 |
| 339 | 20250108 | 140600 | 2345230550 | 12750 | 12730 | 12770 | 12720 | 278 |
| 340 | 20250108 | 140500 | 2341683590 | 12730 | 12740 | 12760 | 12720 | 69 |
| 341 | 20250108 | 140400 | 2340804190 | 12760 | 12770 | 12770 | 12720 | 1301 |
| 342 | 20250108 | 140300 | 2324202280 | 12760 | 12760 | 12760 | 12760 | 348 |
| 343 | 20250108 | 140200 | 2319761800 | 12770 | 12680 | 12770 | 12680 | 5030 |
| 344 | 20250108 | 140100 | 2255752970 | 12650 | 12670 | 12680 | 12640 | 1048 |
| 345 | 20250108 | 140000 | 2242483370 | 12680 | 12690 | 12690 | 12680 | 222 |
| 346 | 20250108 | 135900 | 2239666520 | 12680 | 12690 | 12690 | 12670 | 1459 |
| 347 | 20250108 | 135800 | 2221151870 | 12690 | 12700 | 12710 | 12690 | 965 |
| 348 | 20250108 | 135700 | 2208902670 | 12700 | 12680 | 12700 | 12680 | 1183 |
| 349 | 20250108 | 135600 | 2193892200 | 12680 | 12680 | 12690 | 12680 | 325 |
| 350 | 20250108 | 135500 | 2189771170 | 12690 | 12680 | 12690 | 12680 | 284 |
| 351 | 20250108 | 135400 | 2186169070 | 12670 | 12650 | 12670 | 12650 | 90 |
| 352 | 20250108 | 135300 | 2185029450 | 12650 | 12650 | 12680 | 12650 | 165 |
| 353 | 20250108 | 135200 | 2182937340 | 12650 | 12650 | 12690 | 12640 | 251 |
| 354 | 20250108 | 135100 | 2179757910 | 12690 | 12650 | 12690 | 12650 | 319 |
| 355 | 20250108 | 135000 | 2175715640 | 12700 | 12660 | 12700 | 12650 | 605 |
| 356 | 20250108 | 134900 | 2168040250 | 12660 | 12660 | 12660 | 12660 | 127 |
| 357 | 20250108 | 134800 | 2166432430 | 12650 | 12640 | 12650 | 12630 | 267 |
| 358 | 20250108 | 134700 | 2163056210 | 12640 | 12660 | 12660 | 12640 | 119 |
| 359 | 20250108 | 134600 | 2161550470 | 12700 | 12720 | 12730 | 12660 | 2021 |
| 360 | 20250108 | 134500 | 2135848780 | 12720 | 12690 | 12720 | 12680 | 2777 |
| 361 | 20250108 | 134400 | 2100577570 | 12690 | 12680 | 12690 | 12660 | 504 |
| 362 | 20250108 | 134300 | 2094188140 | 12630 | 12640 | 12680 | 12630 | 1808 |
| 363 | 20250108 | 134200 | 2071291920 | 12670 | 12620 | 12670 | 12580 | 565 |
| 364 | 20250108 | 134100 | 2064149310 | 12610 | 12590 | 12610 | 12570 | 2898 |
| 365 | 20250108 | 134000 | 2027642560 | 12560 | 12560 | 12590 | 12560 | 311 |
| 366 | 20250108 | 133900 | 2023728840 | 12560 | 12540 | 12590 | 12540 | 1431 |
| 367 | 20250108 | 133800 | 2005718460 | 12540 | 12540 | 12540 | 12510 | 1139 |
| 368 | 20250108 | 133700 | 1991444570 | 12540 | 12540 | 12540 | 12530 | 311 |
| 369 | 20250108 | 133600 | 1987546040 | 12540 | 12570 | 12570 | 12540 | 190 |
| 370 | 20250108 | 133500 | 1985157770 | 12570 | 12550 | 12570 | 12550 | 321 |
| 371 | 20250108 | 133400 | 1981125400 | 12550 | 12540 | 12550 | 12540 | 25 |
| 372 | 20250108 | 133300 | 1980811750 | 12550 | 12550 | 12550 | 12550 | 216 |
| 373 | 20250108 | 133200 | 1978100950 | 12520 | 12530 | 12570 | 12520 | 299 |
| 374 | 20250108 | 133100 | 1974349810 | 12530 | 12570 | 12570 | 12530 | 51 |
| 375 | 20250108 | 133000 | 1973708780 | 12580 | 12580 | 12580 | 12510 | 158 |
| 376 | 20250108 | 132900 | 1971721210 | 12580 | 12520 | 12580 | 12510 | 210 |
| 377 | 20250108 | 132800 | 1969091350 | 12510 | 12510 | 12510 | 12500 | 17 |
| 378 | 20250108 | 132700 | 1968878690 | 12500 | 12530 | 12530 | 12500 | 10 |
| 379 | 20250108 | 132600 | 1968753600 | 12540 | 12530 | 12540 | 12510 | 933 |
| 380 | 20250108 | 132500 | 1957080330 | 12530 | 12540 | 12570 | 12530 | 124 |
| 381 | 20250108 | 132400 | 1955525610 | 12540 | 12570 | 12570 | 12540 | 287 |
| 382 | 20250108 | 132300 | 1951919310 | 12570 | 12580 | 12610 | 12570 | 281 |
| 383 | 20250108 | 132200 | 1948384840 | 12580 | 12590 | 12670 | 12580 | 1223 |
| 384 | 20250108 | 132100 | 1932935790 | 12590 | 12600 | 12610 | 12590 | 2204 |
| 385 | 20250108 | 132000 | 1905168020 | 12600 | 12600 | 12600 | 12600 | 0 |
| 386 | 20250108 | 131900 | 1905168020 | 12600 | 12530 | 12600 | 12530 | 4352 |
| 387 | 20250108 | 131800 | 1850482940 | 12530 | 12490 | 12530 | 12470 | 810 |
| 388 | 20250108 | 131700 | 1840355420 | 12460 | 12460 | 12500 | 12460 | 1176 |
| 389 | 20250108 | 131600 | 1825659610 | 12460 | 12450 | 12460 | 12450 | 62 |
| 390 | 20250108 | 131500 | 1824887350 | 12450 | 12490 | 12490 | 12420 | 2070 |
| 391 | 20250108 | 131400 | 1799104250 | 12460 | 12490 | 12490 | 12460 | 75 |
| 392 | 20250108 | 131300 | 1798168500 | 12490 | 12470 | 12490 | 12470 | 105 |
| 393 | 20250108 | 131200 | 1796858040 | 12470 | 12470 | 12470 | 12470 | 13 |
| 394 | 20250108 | 131100 | 1796695930 | 12450 | 12480 | 12480 | 12420 | 10 |
| 395 | 20250108 | 131000 | 1796571490 | 12420 | 12470 | 12490 | 12420 | 859 |
| 396 | 20250108 | 130900 | 1785867240 | 12490 | 12490 | 12490 | 12460 | 232 |
| 397 | 20250108 | 130800 | 1782975390 | 12490 | 12490 | 12490 | 12490 | 30 |
| 398 | 20250108 | 130700 | 1782600690 | 12470 | 12470 | 12500 | 12470 | 840 |
| 399 | 20250108 | 130600 | 1772103020 | 12480 | 12460 | 12480 | 12460 | 326 |
| 400 | 20250108 | 130500 | 1768039710 | 12460 | 12460 | 12460 | 12450 | 81 |
| 401 | 20250108 | 130400 | 1767030550 | 12460 | 12440 | 12460 | 12440 | 104 |
| 402 | 20250108 | 130300 | 1765735520 | 12440 | 12450 | 12450 | 12410 | 37 |
| 403 | 20250108 | 130200 | 1765275120 | 12410 | 12420 | 12420 | 12410 | 23 |
| 404 | 20250108 | 130100 | 1764989470 | 12420 | 12480 | 12480 | 12420 | 21 |
| 405 | 20250108 | 130000 | 1764728590 | 12400 | 12490 | 12490 | 12400 | 24 |
| 406 | 20250108 | 125900 | 1764430810 | 12490 | 12380 | 12490 | 12380 | 280 |
| 407 | 20250108 | 125800 | 1760944860 | 12380 | 12400 | 12400 | 12380 | 65 |
| 408 | 20250108 | 125700 | 1760140030 | 12400 | 12440 | 12440 | 12400 | 81 |
| 409 | 20250108 | 125600 | 1759133770 | 12440 | 12400 | 12440 | 12400 | 286 |
| 410 | 20250108 | 125500 | 1755582390 | 12410 | 12410 | 12410 | 12410 | 30 |
| 411 | 20250108 | 125400 | 1755210090 | 12410 | 12410 | 12410 | 12410 | 100 |
| 412 | 20250108 | 125300 | 1753969090 | 12410 | 12360 | 12410 | 12360 | 378 |
| 413 | 20250108 | 125200 | 1749287940 | 12350 | 12340 | 12350 | 12330 | 60 |
| 414 | 20250108 | 125100 | 1748547410 | 12340 | 12350 | 12350 | 12340 | 664 |
| 415 | 20250108 | 125000 | 1740353070 | 12340 | 12350 | 12350 | 12340 | 127 |
| 416 | 20250108 | 124900 | 1738784630 | 12360 | 12350 | 12360 | 12340 | 78 |
| 417 | 20250108 | 124800 | 1737821140 | 12360 | 12360 | 12360 | 12350 | 30 |
| 418 | 20250108 | 124700 | 1737450390 | 12340 | 12340 | 12350 | 12340 | 333 |
| 419 | 20250108 | 124600 | 1733337860 | 12360 | 12360 | 12360 | 12340 | 392 |
| 420 | 20250108 | 124500 | 1728499910 | 12340 | 12360 | 12360 | 12340 | 23 |
| 421 | 20250108 | 124400 | 1728215670 | 12340 | 12370 | 12370 | 12340 | 40 |
| 422 | 20250108 | 124300 | 1727721340 | 12370 | 12350 | 12370 | 12350 | 250 |
| 423 | 20250108 | 124200 | 1724632290 | 12350 | 12360 | 12360 | 12350 | 77 |
| 424 | 20250108 | 124100 | 1723680630 | 12360 | 12370 | 12370 | 12360 | 6 |
| 425 | 20250108 | 124000 | 1723606460 | 12360 | 12360 | 12360 | 12360 | 1 |
| 426 | 20250108 | 123900 | 1723594100 | 12350 | 12350 | 12350 | 12350 | 30 |
| 427 | 20250108 | 123800 | 1723223600 | 12350 | 12380 | 12380 | 12350 | 551 |
| 428 | 20250108 | 123700 | 1716416590 | 12390 | 12390 | 12390 | 12390 | 55 |
| 429 | 20250108 | 123600 | 1715735140 | 12390 | 12400 | 12400 | 12390 | 294 |
| 430 | 20250108 | 123500 | 1712090180 | 12400 | 12410 | 12410 | 12400 | 125 |
| 431 | 20250108 | 123400 | 1710539450 | 12410 | 12450 | 12450 | 12410 | 14 |
| 432 | 20250108 | 123300 | 1710365620 | 12450 | 12470 | 12470 | 12410 | 895 |
| 433 | 20250108 | 123200 | 1699230280 | 12450 | 12520 | 12540 | 12450 | 5094 |
| 434 | 20250108 | 123100 | 1635638780 | 12540 | 12550 | 12550 | 12540 | 181 |
| 435 | 20250108 | 123000 | 1633367530 | 12550 | 12520 | 12550 | 12510 | 119 |
| 436 | 20250108 | 122900 | 1631878120 | 12530 | 12540 | 12550 | 12520 | 222 |
| 437 | 20250108 | 122800 | 1629094350 | 12540 | 12540 | 12550 | 12540 | 331 |
| 438 | 20250108 | 122700 | 1624943390 | 12540 | 12540 | 12550 | 12540 | 532 |
| 439 | 20250108 | 122600 | 1618271910 | 12540 | 12520 | 12540 | 12520 | 63 |
| 440 | 20250108 | 122500 | 1617482290 | 12550 | 12540 | 12550 | 12510 | 543 |
| 441 | 20250108 | 122400 | 1610674260 | 12550 | 12550 | 12550 | 12550 | 17 |
| 442 | 20250108 | 122300 | 1610460910 | 12550 | 12550 | 12560 | 12510 | 104 |
| 443 | 20250108 | 122200 | 1609155560 | 12560 | 12560 | 12560 | 12480 | 2021 |
| 444 | 20250108 | 122100 | 1583893850 | 12550 | 12540 | 12560 | 12530 | 287 |
| 445 | 20250108 | 122000 | 1580292980 | 12550 | 12560 | 12570 | 12550 | 626 |
| 446 | 20250108 | 121900 | 1572427480 | 12560 | 12450 | 12570 | 12440 | 4703 |
| 447 | 20250108 | 121800 | 1513670090 | 12440 | 12450 | 12450 | 12440 | 96 |
| 448 | 20250108 | 121700 | 1512475350 | 12450 | 12460 | 12470 | 12450 | 380 |
| 449 | 20250108 | 121600 | 1507740630 | 12460 | 12460 | 12470 | 12460 | 205 |
| 450 | 20250108 | 121500 | 1505184780 | 12470 | 12400 | 12470 | 12400 | 1098 |
| 451 | 20250108 | 121400 | 1491525880 | 12400 | 12360 | 12430 | 12360 | 1965 |
| 452 | 20250108 | 121300 | 1467147130 | 12380 | 12390 | 12390 | 12380 | 88 |
| 453 | 20250108 | 121200 | 1466057680 | 12410 | 12280 | 12410 | 12270 | 7037 |
| 454 | 20250108 | 121100 | 1379220100 | 12290 | 12290 | 12290 | 12290 | 1 |
| 455 | 20250108 | 121000 | 1379207810 | 12290 | 12290 | 12290 | 12290 | 1 |
| 456 | 20250108 | 120900 | 1379195520 | 12260 | 12280 | 12280 | 12260 | 591 |
| 457 | 20250108 | 120800 | 1371946390 | 12270 | 12270 | 12270 | 12270 | 5 |
| 458 | 20250108 | 120700 | 1371885040 | 12280 | 12270 | 12280 | 12270 | 54 |
| 459 | 20250108 | 120600 | 1371222270 | 12270 | 12270 | 12270 | 12270 | 46 |
| 460 | 20250108 | 120500 | 1370657850 | 12270 | 12270 | 12270 | 12270 | 107 |
| 461 | 20250108 | 120400 | 1369344960 | 12270 | 12270 | 12270 | 12270 | 110 |
| 462 | 20250108 | 120300 | 1367995260 | 12270 | 12280 | 12280 | 12270 | 141 |
| 463 | 20250108 | 120200 | 1366264980 | 12270 | 12270 | 12270 | 12270 | 37 |
| 464 | 20250108 | 120100 | 1365810990 | 12270 | 12260 | 12270 | 12260 | 273 |
| 465 | 20250108 | 120000 | 1362461380 | 12270 | 12260 | 12270 | 12260 | 34 |
| 466 | 20250108 | 115900 | 1362044300 | 12270 | 12270 | 12270 | 12270 | 146 |
| 467 | 20250108 | 115800 | 1360252880 | 12260 | 12260 | 12260 | 12260 | 12 |
| 468 | 20250108 | 115700 | 1360105760 | 12260 | 12260 | 12260 | 12240 | 373 |
| 469 | 20250108 | 115600 | 1355539200 | 12240 | 12270 | 12270 | 12240 | 231 |
| 470 | 20250108 | 115500 | 1352709340 | 12270 | 12270 | 12270 | 12270 | 2 |
| 471 | 20250108 | 115400 | 1352684800 | 12280 | 12270 | 12280 | 12270 | 166 |
| 472 | 20250108 | 115300 | 1350647970 | 12280 | 12280 | 12280 | 12280 | 187 |
| 473 | 20250108 | 115200 | 1348351610 | 12280 | 12270 | 12280 | 12270 | 238 |
| 474 | 20250108 | 115100 | 1345428990 | 12280 | 12260 | 12280 | 12260 | 74 |
| 475 | 20250108 | 115000 | 1344520850 | 12290 | 12270 | 12290 | 12270 | 102 |
| 476 | 20250108 | 114900 | 1343268090 | 12270 | 12270 | 12270 | 12260 | 59 |
| 477 | 20250108 | 114800 | 1342544560 | 12290 | 12300 | 12300 | 12270 | 82 |
| 478 | 20250108 | 114700 | 1341537480 | 12300 | 12300 | 12300 | 12300 | 1 |
| 479 | 20250108 | 114600 | 1341525180 | 12260 | 12300 | 12300 | 12260 | 41 |
| 480 | 20250108 | 114500 | 1341020920 | 12300 | 12300 | 12300 | 12300 | 43 |
| 481 | 20250108 | 114400 | 1340492020 | 12310 | 12290 | 12310 | 12260 | 54 |
| 482 | 20250108 | 114300 | 1339828120 | 12260 | 12300 | 12300 | 12260 | 69 |
| 483 | 20250108 | 114200 | 1338980130 | 12300 | 12300 | 12300 | 12300 | 6 |
| 484 | 20250108 | 114100 | 1338906330 | 12270 | 12300 | 12320 | 12270 | 75 |
| 485 | 20250108 | 114000 | 1337983170 | 12300 | 12310 | 12310 | 12280 | 352 |
| 486 | 20250108 | 113900 | 1333656430 | 12310 | 12320 | 12320 | 12310 | 80 |
| 487 | 20250108 | 113800 | 1332671530 | 12320 | 12340 | 12340 | 12320 | 102 |
| 488 | 20250108 | 113700 | 1331414790 | 12330 | 12360 | 12360 | 12330 | 1594 |
| 489 | 20250108 | 113600 | 1311743800 | 12360 | 12360 | 12360 | 12360 | 2 |
| 490 | 20250108 | 113500 | 1311719080 | 12370 | 12370 | 12370 | 12370 | 184 |
| 491 | 20250108 | 113400 | 1309443000 | 12370 | 12360 | 12370 | 12360 | 106 |
| 492 | 20250108 | 113300 | 1308132790 | 12360 | 12360 | 12360 | 12360 | 109 |
| 493 | 20250108 | 113200 | 1306785550 | 12360 | 12350 | 12360 | 12350 | 182 |
| 494 | 20250108 | 113100 | 1304536830 | 12340 | 12330 | 12340 | 12330 | 203 |
| 495 | 20250108 | 113000 | 1302033060 | 12330 | 12330 | 12330 | 12320 | 217 |
| 496 | 20250108 | 112900 | 1299358060 | 12330 | 12340 | 12340 | 12330 | 124 |
| 497 | 20250108 | 112800 | 1297828000 | 12340 | 12350 | 12350 | 12340 | 132 |
| 498 | 20250108 | 112700 | 1296198120 | 12350 | 12340 | 12350 | 12340 | 568 |
| 499 | 20250108 | 112600 | 1289183650 | 12340 | 12350 | 12350 | 12340 | 154 |
| 500 | 20250108 | 112500 | 1287281780 | 12360 | 12340 | 12370 | 12340 | 320 |
| 501 | 20250108 | 112400 | 1283326480 | 12340 | 12340 | 12340 | 12340 | 300 |
| 502 | 20250108 | 112300 | 1279624480 | 12320 | 12330 | 12330 | 12310 | 292 |
| 503 | 20250108 | 112200 | 1276027510 | 12330 | 12340 | 12340 | 12330 | 132 |
| 504 | 20250108 | 112100 | 1274399850 | 12340 | 12370 | 12400 | 12340 | 2284 |
| 505 | 20250108 | 112000 | 1246147970 | 12350 | 12370 | 12380 | 12350 | 632 |
| 506 | 20250108 | 111900 | 1238327190 | 12370 | 12370 | 12370 | 12360 | 145 |
| 507 | 20250108 | 111800 | 1236533740 | 12370 | 12350 | 12370 | 12350 | 732 |
| 508 | 20250108 | 111700 | 1227482900 | 12350 | 12340 | 12350 | 12340 | 666 |
| 509 | 20250108 | 111600 | 1219258110 | 12340 | 12340 | 12340 | 12330 | 1114 |
| 510 | 20250108 | 111500 | 1205512850 | 12330 | 12330 | 12330 | 12320 | 103 |
| 511 | 20250108 | 111400 | 1204243770 | 12340 | 12340 | 12340 | 12330 | 201 |
| 512 | 20250108 | 111300 | 1201764490 | 12340 | 12340 | 12350 | 12340 | 1929 |
| 513 | 20250108 | 111200 | 1177949410 | 12340 | 12280 | 12340 | 12250 | 14259 |
| 514 | 20250108 | 111100 | 1002474300 | 12270 | 12270 | 12270 | 12270 | 3 |
| 515 | 20250108 | 111000 | 1002437490 | 12280 | 12280 | 12280 | 12280 | 1 |
| 516 | 20250108 | 110900 | 1002425210 | 12280 | 12300 | 12300 | 12280 | 92 |
| 517 | 20250108 | 110800 | 1001293760 | 12300 | 12290 | 12300 | 12290 | 1224 |
| 518 | 20250108 | 110700 | 986239240 | 12290 | 12290 | 12300 | 12290 | 55 |
| 519 | 20250108 | 110600 | 985563190 | 12290 | 12250 | 12300 | 12250 | 1031 |
| 520 | 20250108 | 110500 | 972898890 | 12270 | 12270 | 12270 | 12270 | 124 |
| 521 | 20250108 | 110400 | 971377410 | 12240 | 12230 | 12240 | 12230 | 59 |
| 522 | 20250108 | 110300 | 970655270 | 12290 | 12270 | 12290 | 12270 | 1874 |
| 523 | 20250108 | 110200 | 947644190 | 12230 | 12220 | 12250 | 12220 | 701 |
| 524 | 20250108 | 110100 | 939070860 | 12220 | 12250 | 12250 | 12220 | 533 |
| 525 | 20250108 | 110000 | 932552020 | 12290 | 12280 | 12290 | 12280 | 276 |
| 526 | 20250108 | 105900 | 929162420 | 12290 | 12280 | 12290 | 12280 | 138 |
| 527 | 20250108 | 105800 | 927467360 | 12280 | 12280 | 12280 | 12280 | 1 |
| 528 | 20250108 | 105700 | 927455080 | 12280 | 12240 | 12280 | 12240 | 188 |
| 529 | 20250108 | 105600 | 925152970 | 12240 | 12260 | 12260 | 12220 | 1958 |
| 530 | 20250108 | 105500 | 901165610 | 12280 | 12290 | 12290 | 12270 | 228 |
| 531 | 20250108 | 105400 | 898367770 | 12260 | 12270 | 12290 | 12260 | 738 |
| 532 | 20250108 | 105300 | 889310400 | 12270 | 12260 | 12270 | 12240 | 170 |
| 533 | 20250108 | 105200 | 887225560 | 12260 | 12260 | 12260 | 12260 | 518 |
| 534 | 20250108 | 105100 | 880874880 | 12250 | 12250 | 12250 | 12230 | 128 |
| 535 | 20250108 | 105000 | 879309020 | 12260 | 12250 | 12270 | 12250 | 424 |
| 536 | 20250108 | 104900 | 874110070 | 12260 | 12240 | 12260 | 12220 | 643 |
| 537 | 20250108 | 104800 | 866234770 | 12250 | 12210 | 12250 | 12210 | 678 |
| 538 | 20250108 | 104700 | 857949750 | 12220 | 12180 | 12220 | 12180 | 566 |
| 539 | 20250108 | 104600 | 851052710 | 12220 | 12220 | 12220 | 12200 | 158 |
| 540 | 20250108 | 104500 | 849123000 | 12220 | 12220 | 12220 | 12220 | 3 |
| 541 | 20250108 | 104400 | 849086340 | 12240 | 12240 | 12250 | 12180 | 687 |
| 542 | 20250108 | 104300 | 840677500 | 12270 | 12150 | 12270 | 12150 | 1248 |
| 543 | 20250108 | 104200 | 825401360 | 12230 | 12190 | 12230 | 12140 | 1056 |
| 544 | 20250108 | 104100 | 812499600 | 12130 | 12170 | 12230 | 12130 | 607 |
| 545 | 20250108 | 104000 | 805110270 | 12190 | 12180 | 12240 | 12130 | 236 |
| 546 | 20250108 | 103900 | 802244580 | 12170 | 12250 | 12300 | 12170 | 2924 |
| 547 | 20250108 | 103800 | 766475400 | 12310 | 12190 | 12320 | 12190 | 3116 |
| 548 | 20250108 | 103700 | 728167590 | 12170 | 12190 | 12220 | 12140 | 1621 |
| 549 | 20250108 | 103600 | 708396590 | 12140 | 12140 | 12190 | 12140 | 3290 |
| 550 | 20250108 | 103500 | 668320640 | 12130 | 12110 | 12130 | 12110 | 1117 |
| 551 | 20250108 | 103400 | 654784810 | 12100 | 12050 | 12100 | 12050 | 2478 |
| 552 | 20250108 | 103300 | 624838300 | 12050 | 12040 | 12060 | 12040 | 1203 |
| 553 | 20250108 | 103200 | 610349280 | 12040 | 12040 | 12040 | 12040 | 0 |
| 554 | 20250108 | 103100 | 610349280 | 12040 | 12030 | 12040 | 12000 | 389 |
| 555 | 20250108 | 103000 | 605678560 | 12030 | 12010 | 12040 | 12010 | 341 |
| 556 | 20250108 | 102900 | 601575510 | 12020 | 12010 | 12020 | 12010 | 2 |
| 557 | 20250108 | 102800 | 601551480 | 12010 | 12020 | 12020 | 12010 | 36 |
| 558 | 20250108 | 102700 | 601119020 | 12020 | 12020 | 12020 | 12020 | 1 |
| 559 | 20250108 | 102600 | 601107000 | 12000 | 12000 | 12000 | 12000 | 5 |
| 560 | 20250108 | 102500 | 601047000 | 12030 | 12030 | 12030 | 12030 | 11 |
| 561 | 20250108 | 102400 | 600914670 | 12030 | 11970 | 12030 | 11970 | 1716 |
| 562 | 20250108 | 102300 | 580334610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 563 | 20250108 | 102200 | 580334610 | 11970 | 11960 | 11970 | 11960 | 50 |
| 564 | 20250108 | 102100 | 579736160 | 11950 | 11960 | 11960 | 11950 | 300 |
| 565 | 20250108 | 102000 | 576151140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 566 | 20250108 | 101900 | 576151140 | 11970 | 11970 | 11970 | 11970 | 20 |
| 567 | 20250108 | 101800 | 575911740 | 11980 | 11980 | 11980 | 11970 | 3 |
| 568 | 20250108 | 101700 | 575875810 | 11950 | 11950 | 11980 | 11950 | 2025 |
| 569 | 20250108 | 101600 | 551677030 | 11970 | 11950 | 11970 | 11940 | 11 |
| 570 | 20250108 | 101500 | 551545570 | 11970 | 11970 | 11970 | 11970 | 241 |
| 571 | 20250108 | 101400 | 548660800 | 11980 | 11980 | 11980 | 11980 | 0 |
| 572 | 20250108 | 101300 | 548660800 | 11980 | 11980 | 11980 | 11980 | 10 |
| 573 | 20250108 | 101200 | 548541000 | 11980 | 11980 | 11980 | 11980 | 55 |
| 574 | 20250108 | 101100 | 547882100 | 11970 | 11970 | 11970 | 11970 | 0 |
| 575 | 20250108 | 101000 | 547882100 | 11970 | 11940 | 11970 | 11940 | 270 |
| 576 | 20250108 | 100900 | 544655820 | 11930 | 11940 | 11940 | 11930 | 11 |
| 577 | 20250108 | 100800 | 544524530 | 11940 | 11940 | 11940 | 11940 | 0 |
| 578 | 20250108 | 100700 | 544524530 | 11940 | 11940 | 11940 | 11940 | 0 |
| 579 | 20250108 | 100600 | 544524530 | 11940 | 11910 | 11940 | 11910 | 200 |
| 580 | 20250108 | 100500 | 542136650 | 11940 | 11940 | 11940 | 11940 | 11 |
| 581 | 20250108 | 100400 | 542005310 | 11940 | 11940 | 11940 | 11920 | 70 |
| 582 | 20250108 | 100300 | 541170850 | 11900 | 11900 | 11900 | 11900 | 49 |
| 583 | 20250108 | 100200 | 540587750 | 11900 | 11910 | 11910 | 11900 | 371 |
| 584 | 20250108 | 100100 | 536172250 | 11900 | 11940 | 11940 | 11900 | 179 |
| 585 | 20250108 | 100000 | 534040820 | 11940 | 11940 | 11950 | 11940 | 23 |
| 586 | 20250108 | 095900 | 533766110 | 11940 | 11940 | 11940 | 11940 | 12 |
| 587 | 20250108 | 095800 | 533622830 | 11950 | 11970 | 11970 | 11950 | 2876 |
| 588 | 20250108 | 095700 | 499225850 | 11960 | 11990 | 11990 | 11960 | 5391 |
| 589 | 20250108 | 095600 | 434745070 | 11990 | 12010 | 12010 | 11990 | 1195 |
| 590 | 20250108 | 095500 | 420397960 | 12010 | 12060 | 12060 | 12010 | 2204 |
| 591 | 20250108 | 095400 | 393872670 | 12060 | 12060 | 12070 | 12060 | 712 |
| 592 | 20250108 | 095300 | 385285930 | 12060 | 12070 | 12080 | 12060 | 1415 |
| 593 | 20250108 | 095200 | 368219250 | 12070 | 12060 | 12070 | 12060 | 12 |
| 594 | 20250108 | 095100 | 368074500 | 12060 | 12080 | 12100 | 12060 | 238 |
| 595 | 20250108 | 095000 | 365198940 | 12100 | 12090 | 12100 | 12090 | 1510 |
| 596 | 20250108 | 094900 | 346928860 | 12100 | 12070 | 12100 | 12070 | 903 |
| 597 | 20250108 | 094800 | 336023200 | 12070 | 12000 | 12070 | 12000 | 51 |
| 598 | 20250108 | 094700 | 335407700 | 12050 | 12030 | 12070 | 12030 | 2540 |
| 599 | 20250108 | 094600 | 304770870 | 12040 | 11960 | 12050 | 11960 | 416 |
| 600 | 20250108 | 094500 | 299778140 | 11960 | 11940 | 12070 | 11940 | 2102 |
| 601 | 20250108 | 094400 | 274603180 | 11940 | 11940 | 11940 | 11940 | 56 |
| 602 | 20250108 | 094300 | 273934540 | 11940 | 11930 | 11940 | 11930 | 713 |
| 603 | 20250108 | 094200 | 265423910 | 11930 | 11900 | 11940 | 11880 | 406 |
| 604 | 20250108 | 094100 | 260586170 | 11890 | 11860 | 11890 | 11860 | 802 |
| 605 | 20250108 | 094000 | 251058230 | 11860 | 11870 | 11870 | 11860 | 400 |
| 606 | 20250108 | 093900 | 246311050 | 11860 | 11860 | 11860 | 11840 | 624 |
| 607 | 20250108 | 093800 | 238913540 | 11860 | 11860 | 11860 | 11860 | 0 |
| 608 | 20250108 | 093700 | 238913540 | 11860 | 11860 | 11860 | 11860 | 1 |
| 609 | 20250108 | 093600 | 238901680 | 11820 | 11840 | 11860 | 11820 | 787 |
| 610 | 20250108 | 093500 | 229578920 | 11840 | 11790 | 11840 | 11760 | 1631 |
| 611 | 20250108 | 093400 | 210325710 | 11790 | 11790 | 11790 | 11760 | 502 |
| 612 | 20250108 | 093300 | 204409060 | 11790 | 11790 | 11790 | 11790 | 1 |
| 613 | 20250108 | 093200 | 204397270 | 11760 | 11780 | 11800 | 11760 | 1562 |
| 614 | 20250108 | 093100 | 186012400 | 11790 | 11790 | 11790 | 11790 | 0 |
| 615 | 20250108 | 093000 | 186012400 | 11790 | 11750 | 11790 | 11750 | 23 |
| 616 | 20250108 | 092900 | 185742110 | 11750 | 11750 | 11750 | 11750 | 100 |
| 617 | 20250108 | 092800 | 184567110 | 11750 | 11790 | 11790 | 11750 | 310 |
| 618 | 20250108 | 092700 | 180921170 | 11790 | 11780 | 11790 | 11760 | 696 |
| 619 | 20250108 | 092600 | 172722190 | 11780 | 11780 | 11780 | 11780 | 13 |
| 620 | 20250108 | 092500 | 172569050 | 11780 | 11780 | 11780 | 11780 | 1 |
| 621 | 20250108 | 092400 | 172557270 | 11720 | 11680 | 11720 | 11680 | 1323 |
| 622 | 20250108 | 092300 | 157078100 | 11690 | 11680 | 11690 | 11650 | 363 |
| 623 | 20250108 | 092200 | 152845300 | 11700 | 11700 | 11700 | 11700 | 1 |
| 624 | 20250108 | 092100 | 152833600 | 11710 | 11680 | 11710 | 11680 | 58 |
| 625 | 20250108 | 092000 | 152155000 | 11700 | 11700 | 11700 | 11660 | 1168 |
| 626 | 20250108 | 091900 | 138508310 | 11710 | 11780 | 11790 | 11710 | 715 |
| 627 | 20250108 | 091800 | 130107750 | 11720 | 11770 | 11790 | 11720 | 327 |
| 628 | 20250108 | 091700 | 126258660 | 11770 | 11770 | 11770 | 11770 | 0 |
| 629 | 20250108 | 091600 | 126258660 | 11770 | 11780 | 11780 | 11770 | 382 |
| 630 | 20250108 | 091500 | 121762510 | 11780 | 11740 | 11780 | 11740 | 931 |
| 631 | 20250108 | 091400 | 110820540 | 11720 | 11680 | 11720 | 11680 | 322 |
| 632 | 20250108 | 091300 | 107050060 | 11750 | 11730 | 11750 | 11680 | 1278 |
| 633 | 20250108 | 091200 | 92074990 | 11710 | 11600 | 11720 | 11600 | 652 |
| 634 | 20250108 | 091100 | 84451000 | 11600 | 11580 | 11600 | 11570 | 110 |
| 635 | 20250108 | 091000 | 83176590 | 11630 | 11650 | 11650 | 11630 | 201 |
| 636 | 20250108 | 090900 | 80838940 | 11630 | 11620 | 11630 | 11620 | 182 |
| 637 | 20250108 | 090800 | 78723600 | 11630 | 11610 | 11630 | 11610 | 2087 |
| 638 | 20250108 | 090700 | 54459490 | 11610 | 11550 | 11610 | 11550 | 68 |
| 639 | 20250108 | 090600 | 53673010 | 11550 | 11620 | 11620 | 11550 | 500 |
| 640 | 20250108 | 090500 | 47890950 | 11630 | 11630 | 11690 | 11630 | 1136 |
| 641 | 20250108 | 090400 | 34669610 | 11640 | 11630 | 11640 | 11630 | 995 |
| 642 | 20250108 | 090300 | 23096050 | 11640 | 11630 | 11640 | 11630 | 671 |
| 643 | 20250108 | 090200 | 15292230 | 11550 | 11530 | 11550 | 11530 | 71 |
| 644 | 20250108 | 090100 | 14472640 | 11520 | 11470 | 11520 | 11460 | 594 |
| 645 | 20250108 | 090000 | 7656380 | 11470 | 11460 | 11550 | 11460 | 667 |