34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 192700 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 40961 |
| 3 | 20230728 | 192600 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20230728 | 192500 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20230728 | 192400 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20230728 | 192300 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20230728 | 192200 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20230728 | 192100 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20230728 | 192000 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20230728 | 191900 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20230728 | 191800 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20230728 | 191700 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20230728 | 191600 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20230728 | 191500 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20230728 | 191400 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20230728 | 191300 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20230728 | 191200 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20230728 | 191100 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20230728 | 191000 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20230728 | 190900 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20230728 | 190800 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20230728 | 190700 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20230728 | 190600 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20230728 | 190500 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20230728 | 190400 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20230728 | 190300 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20230728 | 190200 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20230728 | 190100 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20230728 | 190000 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20230728 | 185900 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20230728 | 185800 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20230728 | 185700 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 40961 |
| 33 | 20230728 | 185600 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20230728 | 185500 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20230728 | 185400 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20230728 | 185300 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20230728 | 185200 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20230728 | 185100 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20230728 | 185000 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20230728 | 184900 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20230728 | 184800 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20230728 | 184700 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20230728 | 184600 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20230728 | 184500 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20230728 | 184400 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20230728 | 184300 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20230728 | 184200 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20230728 | 184100 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20230728 | 184000 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20230728 | 183900 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20230728 | 183800 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20230728 | 183700 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20230728 | 183600 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20230728 | 183500 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20230728 | 183400 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20230728 | 183300 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20230728 | 183200 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20230728 | 183100 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20230728 | 183000 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20230728 | 182900 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20230728 | 182800 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20230728 | 182700 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 40961 |
| 63 | 20230728 | 182600 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20230728 | 182500 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20230728 | 182400 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20230728 | 182300 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20230728 | 182200 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20230728 | 182100 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20230728 | 182000 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20230728 | 181900 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20230728 | 181800 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20230728 | 181700 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20230728 | 181600 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20230728 | 181500 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20230728 | 181400 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20230728 | 181300 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20230728 | 181200 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20230728 | 181100 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20230728 | 181000 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20230728 | 180900 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20230728 | 180800 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20230728 | 180700 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20230728 | 180600 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20230728 | 180500 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20230728 | 180400 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20230728 | 180300 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20230728 | 180200 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20230728 | 180100 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20230728 | 180000 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20230728 | 175900 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20230728 | 175800 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20230728 | 175700 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 40961 |
| 93 | 20230728 | 175600 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20230728 | 175500 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20230728 | 175400 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20230728 | 175300 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20230728 | 175200 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20230728 | 175100 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20230728 | 175000 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20230728 | 174900 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20230728 | 174800 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20230728 | 174700 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20230728 | 174600 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20230728 | 174500 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20230728 | 174400 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20230728 | 174300 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20230728 | 174200 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20230728 | 174100 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20230728 | 174000 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20230728 | 173900 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20230728 | 173800 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20230728 | 173700 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20230728 | 173600 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20230728 | 173500 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20230728 | 173400 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20230728 | 173300 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20230728 | 173200 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20230728 | 173100 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20230728 | 173000 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20230728 | 172900 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20230728 | 172800 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20230728 | 172700 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 40961 |
| 123 | 20230728 | 172600 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20230728 | 172500 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20230728 | 172400 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20230728 | 172300 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20230728 | 172200 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20230728 | 172100 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20230728 | 172000 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20230728 | 171900 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20230728 | 171800 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20230728 | 171700 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20230728 | 171600 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20230728 | 171500 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20230728 | 171400 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20230728 | 171300 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20230728 | 171200 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20230728 | 171100 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20230728 | 171000 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20230728 | 170900 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20230728 | 170800 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20230728 | 170700 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20230728 | 170600 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20230728 | 170500 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20230728 | 170400 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20230728 | 170300 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20230728 | 170200 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20230728 | 170100 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20230728 | 170000 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20230728 | 165900 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20230728 | 165800 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20230728 | 165700 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 40961 |
| 153 | 20230728 | 165600 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20230728 | 165500 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20230728 | 165400 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20230728 | 165300 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20230728 | 165200 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20230728 | 165100 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20230728 | 165000 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20230728 | 164900 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20230728 | 164800 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20230728 | 164700 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20230728 | 164600 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20230728 | 164500 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20230728 | 164400 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20230728 | 164300 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20230728 | 164200 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20230728 | 164100 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20230728 | 164000 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20230728 | 163900 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20230728 | 163800 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20230728 | 163700 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20230728 | 163600 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20230728 | 163500 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20230728 | 163400 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20230728 | 163300 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20230728 | 163200 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20230728 | 163100 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20230728 | 163000 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20230728 | 162900 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20230728 | 162800 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20230728 | 162700 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 40961 |
| 183 | 20230728 | 162600 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20230728 | 162500 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20230728 | 162400 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20230728 | 162300 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20230728 | 162200 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20230728 | 162100 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20230728 | 162000 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20230728 | 161900 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20230728 | 161800 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20230728 | 161700 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20230728 | 161600 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20230728 | 161500 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20230728 | 161400 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20230728 | 161300 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20230728 | 161200 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20230728 | 161100 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20230728 | 161000 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20230728 | 160900 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20230728 | 160800 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20230728 | 160700 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20230728 | 160600 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20230728 | 160500 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20230728 | 160400 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20230728 | 160300 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20230728 | 160200 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20230728 | 160100 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20230728 | 160000 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20230728 | 155900 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20230728 | 155800 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20230728 | 155700 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 40961 |
| 213 | 20230728 | 155600 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20230728 | 155500 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20230728 | 155400 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20230728 | 155300 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20230728 | 155200 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20230728 | 155100 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20230728 | 155000 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20230728 | 154900 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20230728 | 154800 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20230728 | 154700 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20230728 | 154600 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20230728 | 154500 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20230728 | 154400 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20230728 | 154300 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20230728 | 154200 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20230728 | 154100 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20230728 | 154000 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20230728 | 153900 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20230728 | 153800 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20230728 | 153700 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20230728 | 153600 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20230728 | 153500 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20230728 | 153400 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20230728 | 153300 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20230728 | 153200 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20230728 | 153100 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20230728 | 153000 | 51243063500 | 30600 | 30600 | 30600 | 30600 | 40961 |
| 240 | 20230728 | 152900 | 49989656900 | 30650 | 30650 | 30650 | 30650 | 0 |
| 241 | 20230728 | 152800 | 49989656900 | 30650 | 30650 | 30650 | 30650 | 0 |
| 242 | 20230728 | 152700 | 49989656900 | 30650 | 30650 | 30650 | 30650 | 0 |
| 243 | 20230728 | 152600 | 49989656900 | 30650 | 30650 | 30650 | 30650 | 0 |
| 244 | 20230728 | 152500 | 49989656900 | 30650 | 30650 | 30650 | 30650 | 0 |
| 245 | 20230728 | 152400 | 49989656900 | 30650 | 30650 | 30650 | 30650 | 0 |
| 246 | 20230728 | 152300 | 49989656900 | 30650 | 30650 | 30650 | 30650 | 0 |
| 247 | 20230728 | 152200 | 49989656900 | 30650 | 30650 | 30650 | 30650 | 0 |
| 248 | 20230728 | 152100 | 49989656900 | 30650 | 30650 | 30650 | 30650 | 0 |
| 249 | 20230728 | 152000 | 49989656900 | 30650 | 30650 | 30650 | 30650 | 0 |
| 250 | 20230728 | 151900 | 49989656900 | 30650 | 30650 | 30650 | 30550 | 4628 |
| 251 | 20230728 | 151800 | 49848067700 | 30600 | 30600 | 30650 | 30550 | 6879 |
| 252 | 20230728 | 151700 | 49637573650 | 30600 | 30550 | 30650 | 30550 | 7320 |
| 253 | 20230728 | 151600 | 49413606900 | 30600 | 30550 | 30600 | 30550 | 6188 |
| 254 | 20230728 | 151500 | 49224307200 | 30600 | 30600 | 30650 | 30550 | 9178 |
| 255 | 20230728 | 151400 | 48943493450 | 30600 | 30600 | 30600 | 30550 | 1403 |
| 256 | 20230728 | 151300 | 48900612800 | 30600 | 30600 | 30600 | 30550 | 2455 |
| 257 | 20230728 | 151200 | 48825560800 | 30550 | 30600 | 30600 | 30550 | 2825 |
| 258 | 20230728 | 151100 | 48739127350 | 30600 | 30600 | 30650 | 30550 | 4010 |
| 259 | 20230728 | 151000 | 48616437200 | 30600 | 30600 | 30650 | 30550 | 16387 |
| 260 | 20230728 | 150900 | 48114864900 | 30550 | 30600 | 30600 | 30550 | 1940 |
| 261 | 20230728 | 150800 | 48055595450 | 30550 | 30600 | 30600 | 30550 | 1368 |
| 262 | 20230728 | 150700 | 48013758950 | 30600 | 30550 | 30600 | 30550 | 486 |
| 263 | 20230728 | 150600 | 47998906000 | 30600 | 30600 | 30600 | 30550 | 813 |
| 264 | 20230728 | 150500 | 47974038050 | 30600 | 30500 | 30600 | 30500 | 9412 |
| 265 | 20230728 | 150400 | 47686499500 | 30550 | 30550 | 30550 | 30500 | 1875 |
| 266 | 20230728 | 150300 | 47629251100 | 30550 | 30550 | 30550 | 30500 | 6127 |
| 267 | 20230728 | 150200 | 47442341100 | 30500 | 30550 | 30550 | 30500 | 1215 |
| 268 | 20230728 | 150100 | 47405240850 | 30550 | 30550 | 30550 | 30500 | 764 |
| 269 | 20230728 | 150000 | 47381915550 | 30550 | 30550 | 30550 | 30500 | 1475 |
| 270 | 20230728 | 145900 | 47336879550 | 30550 | 30500 | 30550 | 30500 | 1748 |
| 271 | 20230728 | 145800 | 47283524650 | 30500 | 30550 | 30550 | 30500 | 868 |
| 272 | 20230728 | 145700 | 47257043950 | 30550 | 30550 | 30550 | 30500 | 3943 |
| 273 | 20230728 | 145600 | 47136677050 | 30550 | 30550 | 30550 | 30500 | 2539 |
| 274 | 20230728 | 145500 | 47059143700 | 30550 | 30550 | 30550 | 30500 | 801 |
| 275 | 20230728 | 145400 | 47034682700 | 30550 | 30550 | 30550 | 30500 | 2747 |
| 276 | 20230728 | 145300 | 46950765950 | 30500 | 30500 | 30550 | 30500 | 6986 |
| 277 | 20230728 | 145200 | 46737354700 | 30500 | 30550 | 30550 | 30500 | 3191 |
| 278 | 20230728 | 145100 | 46639891000 | 30550 | 30550 | 30550 | 30500 | 1867 |
| 279 | 20230728 | 145000 | 46582888700 | 30550 | 30550 | 30550 | 30500 | 1095 |
| 280 | 20230728 | 144900 | 46549436500 | 30550 | 30500 | 30550 | 30500 | 1591 |
| 281 | 20230728 | 144800 | 46500879100 | 30500 | 30550 | 30550 | 30500 | 7755 |
| 282 | 20230728 | 144700 | 46263992100 | 30550 | 30500 | 30550 | 30500 | 2343 |
| 283 | 20230728 | 144600 | 46192421600 | 30550 | 30550 | 30550 | 30500 | 2183 |
| 284 | 20230728 | 144500 | 46125736450 | 30550 | 30550 | 30550 | 30500 | 6488 |
| 285 | 20230728 | 144400 | 45927564900 | 30550 | 30550 | 30550 | 30500 | 871 |
| 286 | 20230728 | 144300 | 45900986950 | 30550 | 30550 | 30550 | 30500 | 212 |
| 287 | 20230728 | 144200 | 45894510500 | 30550 | 30550 | 30550 | 30500 | 810 |
| 288 | 20230728 | 144100 | 45869787900 | 30500 | 30550 | 30550 | 30500 | 284 |
| 289 | 20230728 | 144000 | 45861124350 | 30550 | 30500 | 30600 | 30500 | 5481 |
| 290 | 20230728 | 143900 | 45693680250 | 30500 | 30550 | 30550 | 30500 | 800 |
| 291 | 20230728 | 143800 | 45669251600 | 30550 | 30550 | 30550 | 30500 | 2150 |
| 292 | 20230728 | 143700 | 45603570700 | 30500 | 30550 | 30600 | 30500 | 8084 |
| 293 | 20230728 | 143600 | 45356631800 | 30550 | 30550 | 30600 | 30550 | 1009 |
| 294 | 20230728 | 143500 | 45325799650 | 30550 | 30600 | 30600 | 30550 | 277 |
| 295 | 20230728 | 143400 | 45317325850 | 30600 | 30600 | 30600 | 30550 | 290 |
| 296 | 20230728 | 143300 | 45308455350 | 30550 | 30550 | 30600 | 30500 | 3740 |
| 297 | 20230728 | 143200 | 45194222850 | 30550 | 30500 | 30550 | 30500 | 7032 |
| 298 | 20230728 | 143100 | 44979443550 | 30500 | 30550 | 30550 | 30500 | 1075 |
| 299 | 20230728 | 143000 | 44946639750 | 30550 | 30500 | 30550 | 30500 | 1419 |
| 300 | 20230728 | 142900 | 44903345050 | 30500 | 30500 | 30550 | 30500 | 3591 |
| 301 | 20230728 | 142800 | 44793818500 | 30500 | 30500 | 30550 | 30450 | 4654 |
| 302 | 20230728 | 142700 | 44651914600 | 30500 | 30500 | 30550 | 30500 | 3724 |
| 303 | 20230728 | 142600 | 44538330050 | 30500 | 30500 | 30550 | 30500 | 7739 |
| 304 | 20230728 | 142500 | 44302277500 | 30550 | 30500 | 30550 | 30500 | 10531 |
| 305 | 20230728 | 142400 | 43980734850 | 30550 | 30550 | 30600 | 30500 | 8406 |
| 306 | 20230728 | 142300 | 43723917150 | 30550 | 30550 | 30600 | 30550 | 518 |
| 307 | 20230728 | 142200 | 43708087250 | 30600 | 30550 | 30600 | 30550 | 1053 |
| 308 | 20230728 | 142100 | 43675900050 | 30600 | 30550 | 30600 | 30550 | 438 |
| 309 | 20230728 | 142000 | 43662515500 | 30600 | 30550 | 30600 | 30550 | 1196 |
| 310 | 20230728 | 141900 | 43625949750 | 30600 | 30600 | 30600 | 30550 | 232 |
| 311 | 20230728 | 141800 | 43618860200 | 30600 | 30600 | 30600 | 30550 | 1650 |
| 312 | 20230728 | 141700 | 43568370250 | 30550 | 30600 | 30600 | 30550 | 807 |
| 313 | 20230728 | 141600 | 43543707250 | 30600 | 30600 | 30650 | 30550 | 924 |
| 314 | 20230728 | 141500 | 43515433900 | 30600 | 30600 | 30650 | 30550 | 1921 |
| 315 | 20230728 | 141400 | 43456646600 | 30600 | 30600 | 30650 | 30600 | 1723 |
| 316 | 20230728 | 141300 | 43403901750 | 30600 | 30600 | 30650 | 30600 | 1767 |
| 317 | 20230728 | 141200 | 43349831150 | 30600 | 30650 | 30650 | 30600 | 979 |
| 318 | 20230728 | 141100 | 43319853250 | 30650 | 30600 | 30650 | 30600 | 2522 |
| 319 | 20230728 | 141000 | 43242648550 | 30600 | 30550 | 30650 | 30550 | 5616 |
| 320 | 20230728 | 140900 | 43070834950 | 30550 | 30600 | 30600 | 30550 | 366 |
| 321 | 20230728 | 140800 | 43059650000 | 30550 | 30550 | 30600 | 30550 | 5480 |
| 322 | 20230728 | 140700 | 42892177350 | 30600 | 30600 | 30600 | 30550 | 5886 |
| 323 | 20230728 | 140600 | 42712069950 | 30600 | 30650 | 30650 | 30600 | 449 |
| 324 | 20230728 | 140500 | 42698329600 | 30600 | 30650 | 30650 | 30600 | 551 |
| 325 | 20230728 | 140400 | 42681449200 | 30650 | 30600 | 30650 | 30600 | 301 |
| 326 | 20230728 | 140300 | 42672225550 | 30650 | 30600 | 30650 | 30600 | 201 |
| 327 | 20230728 | 140200 | 42666074750 | 30650 | 30600 | 30650 | 30600 | 870 |
| 328 | 20230728 | 140100 | 42639433300 | 30600 | 30600 | 30650 | 30550 | 3836 |
| 329 | 20230728 | 140000 | 42522079900 | 30650 | 30550 | 30650 | 30500 | 5553 |
| 330 | 20230728 | 135900 | 42352177000 | 30550 | 30550 | 30600 | 30550 | 1084 |
| 331 | 20230728 | 135800 | 42319059550 | 30600 | 30600 | 30600 | 30500 | 1050 |
| 332 | 20230728 | 135700 | 42286984750 | 30600 | 30550 | 30600 | 30550 | 1819 |
| 333 | 20230728 | 135600 | 42231401450 | 30550 | 30600 | 30600 | 30550 | 557 |
| 334 | 20230728 | 135500 | 42214374700 | 30550 | 30550 | 30600 | 30500 | 2625 |
| 335 | 20230728 | 135400 | 42134189550 | 30600 | 30550 | 30600 | 30550 | 1195 |
| 336 | 20230728 | 135300 | 42097679400 | 30550 | 30550 | 30600 | 30500 | 2551 |
| 337 | 20230728 | 135200 | 42019745600 | 30550 | 30600 | 30600 | 30500 | 4361 |
| 338 | 20230728 | 135100 | 41886581700 | 30550 | 30650 | 30650 | 30550 | 1762 |
| 339 | 20230728 | 135000 | 41832669950 | 30650 | 30650 | 30650 | 30600 | 1836 |
| 340 | 20230728 | 134900 | 41776478900 | 30600 | 30650 | 30650 | 30600 | 728 |
| 341 | 20230728 | 134800 | 41754190500 | 30650 | 30550 | 30650 | 30550 | 8470 |
| 342 | 20230728 | 134700 | 41495059400 | 30600 | 30600 | 30600 | 30550 | 186 |
| 343 | 20230728 | 134600 | 41489370250 | 30550 | 30550 | 30600 | 30550 | 3013 |
| 344 | 20230728 | 134500 | 41397320900 | 30600 | 30650 | 30650 | 30550 | 4241 |
| 345 | 20230728 | 134400 | 41267563050 | 30650 | 30600 | 30650 | 30600 | 484 |
| 346 | 20230728 | 134300 | 41252736800 | 30600 | 30650 | 30650 | 30600 | 753 |
| 347 | 20230728 | 134200 | 41229687750 | 30650 | 30600 | 30650 | 30600 | 810 |
| 348 | 20230728 | 134100 | 41204875300 | 30600 | 30650 | 30650 | 30600 | 942 |
| 349 | 20230728 | 134000 | 41176045650 | 30600 | 30600 | 30650 | 30550 | 2284 |
| 350 | 20230728 | 133900 | 41106161100 | 30550 | 30600 | 30650 | 30550 | 3897 |
| 351 | 20230728 | 133800 | 40987054800 | 30600 | 30650 | 30650 | 30600 | 1624 |
| 352 | 20230728 | 133700 | 40937356750 | 30650 | 30650 | 30650 | 30550 | 2979 |
| 353 | 20230728 | 133600 | 40846189650 | 30600 | 30600 | 30650 | 30550 | 3964 |
| 354 | 20230728 | 133500 | 40724929800 | 30600 | 30500 | 30600 | 30500 | 2200 |
| 355 | 20230728 | 133400 | 40657713900 | 30500 | 30500 | 30550 | 30500 | 3636 |
| 356 | 20230728 | 133300 | 40546668450 | 30550 | 30450 | 30550 | 30400 | 10150 |
| 357 | 20230728 | 133200 | 40237001400 | 30450 | 30450 | 30500 | 30400 | 4488 |
| 358 | 20230728 | 133100 | 40100366600 | 30400 | 30450 | 30500 | 30400 | 7075 |
| 359 | 20230728 | 133000 | 39885002350 | 30450 | 30500 | 30500 | 30450 | 1915 |
| 360 | 20230728 | 132900 | 39826625500 | 30500 | 30500 | 30500 | 30450 | 1272 |
| 361 | 20230728 | 132800 | 39787870000 | 30450 | 30450 | 30500 | 30400 | 5405 |
| 362 | 20230728 | 132700 | 39623351250 | 30450 | 30450 | 30500 | 30400 | 2399 |
| 363 | 20230728 | 132600 | 39550312750 | 30500 | 30450 | 30500 | 30400 | 2229 |
| 364 | 20230728 | 132500 | 39482442800 | 30450 | 30400 | 30500 | 30400 | 1516 |
| 365 | 20230728 | 132400 | 39436282350 | 30400 | 30450 | 30500 | 30400 | 20136 |
| 366 | 20230728 | 132300 | 38823917500 | 30450 | 30450 | 30450 | 30400 | 1440 |
| 367 | 20230728 | 132200 | 38780070500 | 30400 | 30500 | 30500 | 30400 | 5103 |
| 368 | 20230728 | 132100 | 38624686050 | 30500 | 30450 | 30500 | 30450 | 3127 |
| 369 | 20230728 | 132000 | 38529421350 | 30500 | 30450 | 30500 | 30450 | 9771 |
| 370 | 20230728 | 131900 | 38231880950 | 30500 | 30450 | 30500 | 30450 | 2250 |
| 371 | 20230728 | 131800 | 38163291650 | 30450 | 30550 | 30550 | 30450 | 3381 |
| 372 | 20230728 | 131700 | 38060171350 | 30550 | 30550 | 30550 | 30500 | 3669 |
| 373 | 20230728 | 131600 | 37948265000 | 30500 | 30500 | 30550 | 30500 | 800 |
| 374 | 20230728 | 131500 | 37923855950 | 30550 | 30500 | 30550 | 30450 | 19171 |
| 375 | 20230728 | 131400 | 37339158850 | 30500 | 30500 | 30550 | 30500 | 1890 |
| 376 | 20230728 | 131300 | 37281475200 | 30500 | 30550 | 30550 | 30500 | 794 |
| 377 | 20230728 | 131200 | 37257224300 | 30550 | 30500 | 30550 | 30500 | 2104 |
| 378 | 20230728 | 131100 | 37193011850 | 30550 | 30550 | 30600 | 30500 | 6967 |
| 379 | 20230728 | 131000 | 36980376500 | 30550 | 30550 | 30550 | 30500 | 13485 |
| 380 | 20230728 | 130900 | 36568825900 | 30550 | 30550 | 30550 | 30500 | 1561 |
| 381 | 20230728 | 130800 | 36521167500 | 30550 | 30550 | 30600 | 30550 | 730 |
| 382 | 20230728 | 130700 | 36498865200 | 30550 | 30600 | 30600 | 30500 | 4933 |
| 383 | 20230728 | 130600 | 36348183550 | 30600 | 30650 | 30650 | 30500 | 32624 |
| 384 | 20230728 | 130500 | 35350449100 | 30600 | 30650 | 30700 | 30600 | 3641 |
| 385 | 20230728 | 130400 | 35238940600 | 30700 | 30650 | 30700 | 30650 | 910 |
| 386 | 20230728 | 130300 | 35211039150 | 30700 | 30700 | 30700 | 30650 | 1999 |
| 387 | 20230728 | 130200 | 35149767500 | 30700 | 30650 | 30700 | 30650 | 2182 |
| 388 | 20230728 | 130100 | 35082884100 | 30650 | 30650 | 30700 | 30650 | 1072 |
| 389 | 20230728 | 130000 | 35050024500 | 30650 | 30700 | 30750 | 30650 | 7230 |
| 390 | 20230728 | 125900 | 34828393900 | 30700 | 30700 | 30700 | 30650 | 1657 |
| 391 | 20230728 | 125800 | 34777570950 | 30700 | 30700 | 30700 | 30650 | 2017 |
| 392 | 20230728 | 125700 | 34715676800 | 30700 | 30650 | 30700 | 30650 | 2387 |
| 393 | 20230728 | 125600 | 34642464250 | 30650 | 30700 | 30700 | 30650 | 3470 |
| 394 | 20230728 | 125500 | 34536023750 | 30650 | 30750 | 30750 | 30650 | 2373 |
| 395 | 20230728 | 125400 | 34463195250 | 30750 | 30750 | 30750 | 30700 | 658 |
| 396 | 20230728 | 125300 | 34442988750 | 30750 | 30750 | 30800 | 30700 | 516 |
| 397 | 20230728 | 125200 | 34427115550 | 30750 | 30700 | 30750 | 30700 | 1724 |
| 398 | 20230728 | 125100 | 34374126650 | 30700 | 30750 | 30800 | 30700 | 11484 |
| 399 | 20230728 | 125000 | 34021435300 | 30750 | 30750 | 30800 | 30700 | 2072 |
| 400 | 20230728 | 124900 | 33957716200 | 30750 | 30700 | 30750 | 30700 | 2977 |
| 401 | 20230728 | 124800 | 33866176800 | 30750 | 30750 | 30750 | 30700 | 1011 |
| 402 | 20230728 | 124700 | 33835124000 | 30750 | 30800 | 30800 | 30700 | 1612 |
| 403 | 20230728 | 124600 | 33785553450 | 30750 | 30700 | 30750 | 30700 | 4465 |
| 404 | 20230728 | 124500 | 33648258300 | 30750 | 30750 | 30800 | 30700 | 9241 |
| 405 | 20230728 | 124400 | 33364039100 | 30800 | 30800 | 30800 | 30750 | 3620 |
| 406 | 20230728 | 124300 | 33252581300 | 30800 | 30750 | 30800 | 30750 | 1640 |
| 407 | 20230728 | 124200 | 33202085750 | 30750 | 30900 | 30900 | 30750 | 10560 |
| 408 | 20230728 | 124100 | 32876669750 | 30850 | 30900 | 30950 | 30850 | 524 |
| 409 | 20230728 | 124000 | 32860488450 | 30950 | 30900 | 30950 | 30900 | 1863 |
| 410 | 20230728 | 123900 | 32802914350 | 30900 | 30900 | 30900 | 30850 | 1491 |
| 411 | 20230728 | 123800 | 32756844450 | 30900 | 30900 | 30900 | 30850 | 1832 |
| 412 | 20230728 | 123700 | 32700239250 | 30850 | 30900 | 30900 | 30850 | 387 |
| 413 | 20230728 | 123600 | 32688295350 | 30900 | 30900 | 30900 | 30850 | 1922 |
| 414 | 20230728 | 123500 | 32628926750 | 30900 | 30900 | 30900 | 30900 | 357 |
| 415 | 20230728 | 123400 | 32617895450 | 30900 | 30950 | 30950 | 30850 | 794 |
| 416 | 20230728 | 123300 | 32593365100 | 30950 | 30900 | 30950 | 30900 | 1292 |
| 417 | 20230728 | 123200 | 32553432150 | 30950 | 30900 | 30950 | 30900 | 772 |
| 418 | 20230728 | 123100 | 32529571300 | 30950 | 30900 | 30950 | 30900 | 848 |
| 419 | 20230728 | 123000 | 32503360200 | 30900 | 30850 | 30900 | 30800 | 2651 |
| 420 | 20230728 | 122900 | 32421583400 | 30850 | 30850 | 30850 | 30800 | 892 |
| 421 | 20230728 | 122800 | 32394075850 | 30850 | 30900 | 30950 | 30850 | 3565 |
| 422 | 20230728 | 122700 | 32284061500 | 30850 | 30900 | 30900 | 30850 | 2419 |
| 423 | 20230728 | 122600 | 32209317750 | 30900 | 30900 | 30900 | 30850 | 1862 |
| 424 | 20230728 | 122500 | 32151842700 | 30900 | 30900 | 30900 | 30850 | 467 |
| 425 | 20230728 | 122400 | 32137420900 | 30900 | 30900 | 30900 | 30850 | 274 |
| 426 | 20230728 | 122300 | 32128964350 | 30900 | 30900 | 30900 | 30850 | 252 |
| 427 | 20230728 | 122200 | 32121178000 | 30900 | 30900 | 30900 | 30850 | 481 |
| 428 | 20230728 | 122100 | 32106323000 | 30900 | 30900 | 30900 | 30850 | 1201 |
| 429 | 20230728 | 122000 | 32069217700 | 30900 | 30900 | 30900 | 30850 | 626 |
| 430 | 20230728 | 121900 | 32049888600 | 30900 | 30900 | 30900 | 30800 | 1811 |
| 431 | 20230728 | 121800 | 31994012000 | 30900 | 30900 | 30900 | 30850 | 414 |
| 432 | 20230728 | 121700 | 31981220550 | 30850 | 30850 | 30900 | 30850 | 543 |
| 433 | 20230728 | 121600 | 31964464700 | 30850 | 30900 | 30900 | 30850 | 433 |
| 434 | 20230728 | 121500 | 31951100900 | 30900 | 30900 | 30900 | 30850 | 850 |
| 435 | 20230728 | 121400 | 31924840900 | 30900 | 30950 | 30950 | 30850 | 3124 |
| 436 | 20230728 | 121300 | 31828313850 | 30950 | 30950 | 30950 | 30900 | 306 |
| 437 | 20230728 | 121200 | 31818851950 | 30900 | 30950 | 30950 | 30900 | 214 |
| 438 | 20230728 | 121100 | 31812234850 | 30950 | 30900 | 30950 | 30900 | 2082 |
| 439 | 20230728 | 121000 | 31747893250 | 30950 | 30900 | 30950 | 30900 | 754 |
| 440 | 20230728 | 120900 | 31724561650 | 30950 | 30950 | 30950 | 30900 | 1149 |
| 441 | 20230728 | 120800 | 31689053250 | 30950 | 30950 | 30950 | 30900 | 942 |
| 442 | 20230728 | 120700 | 31659936850 | 30900 | 30950 | 30950 | 30900 | 888 |
| 443 | 20230728 | 120600 | 31632479050 | 30950 | 30900 | 30950 | 30900 | 7206 |
| 444 | 20230728 | 120500 | 31409796400 | 30900 | 30900 | 30900 | 30850 | 556 |
| 445 | 20230728 | 120400 | 31392633700 | 30900 | 30850 | 30900 | 30850 | 595 |
| 446 | 20230728 | 120300 | 31374275000 | 30850 | 30850 | 30850 | 30800 | 1096 |
| 447 | 20230728 | 120200 | 31340485350 | 30850 | 30850 | 30850 | 30800 | 78 |
| 448 | 20230728 | 120100 | 31338080850 | 30800 | 30900 | 30900 | 30800 | 726 |
| 449 | 20230728 | 120000 | 31315694200 | 30900 | 30850 | 30900 | 30800 | 3390 |
| 450 | 20230728 | 115900 | 31211117250 | 30850 | 30850 | 30900 | 30800 | 1899 |
| 451 | 20230728 | 115800 | 31152534200 | 30850 | 30900 | 30900 | 30850 | 1223 |
| 452 | 20230728 | 115700 | 31114801850 | 30850 | 30900 | 30900 | 30850 | 1042 |
| 453 | 20230728 | 115600 | 31082646350 | 30900 | 30850 | 30900 | 30850 | 1087 |
| 454 | 20230728 | 115500 | 31049094500 | 30850 | 30850 | 30900 | 30850 | 442 |
| 455 | 20230728 | 115400 | 31035450400 | 30900 | 30900 | 30900 | 30850 | 590 |
| 456 | 20230728 | 115300 | 31017245000 | 30900 | 30900 | 30900 | 30850 | 701 |
| 457 | 20230728 | 115200 | 30995595100 | 30900 | 30900 | 30900 | 30850 | 818 |
| 458 | 20230728 | 115100 | 30970355650 | 30900 | 30900 | 30900 | 30850 | 381 |
| 459 | 20230728 | 115000 | 30958590450 | 30900 | 30900 | 30900 | 30850 | 1413 |
| 460 | 20230728 | 114900 | 30914928850 | 30900 | 30850 | 30900 | 30850 | 657 |
| 461 | 20230728 | 114800 | 30894647800 | 30900 | 30850 | 30900 | 30850 | 773 |
| 462 | 20230728 | 114700 | 30870793950 | 30900 | 30900 | 30900 | 30850 | 1573 |
| 463 | 20230728 | 114600 | 30822263250 | 30850 | 30900 | 30900 | 30850 | 464 |
| 464 | 20230728 | 114500 | 30807931750 | 30900 | 30900 | 30900 | 30850 | 600 |
| 465 | 20230728 | 114400 | 30789412650 | 30900 | 30850 | 30900 | 30850 | 673 |
| 466 | 20230728 | 114300 | 30768624150 | 30900 | 30900 | 30900 | 30850 | 435 |
| 467 | 20230728 | 114200 | 30755203650 | 30900 | 30900 | 30900 | 30850 | 3756 |
| 468 | 20230728 | 114100 | 30639327050 | 30850 | 30900 | 30900 | 30850 | 679 |
| 469 | 20230728 | 114000 | 30618359850 | 30900 | 30850 | 30900 | 30850 | 239 |
| 470 | 20230728 | 113900 | 30610981400 | 30850 | 30900 | 30900 | 30850 | 582 |
| 471 | 20230728 | 113800 | 30593007650 | 30900 | 30850 | 30900 | 30850 | 177 |
| 472 | 20230728 | 113700 | 30587545500 | 30850 | 30900 | 30900 | 30850 | 290 |
| 473 | 20230728 | 113600 | 30578592050 | 30900 | 30850 | 30900 | 30850 | 2853 |
| 474 | 20230728 | 113500 | 30490576550 | 30850 | 30800 | 30850 | 30800 | 964 |
| 475 | 20230728 | 113400 | 30460867000 | 30850 | 30800 | 30850 | 30800 | 1159 |
| 476 | 20230728 | 113300 | 30425163200 | 30850 | 30850 | 30850 | 30750 | 846 |
| 477 | 20230728 | 113200 | 30399098450 | 30800 | 30850 | 30850 | 30800 | 2151 |
| 478 | 20230728 | 113100 | 30332838550 | 30850 | 30850 | 30850 | 30800 | 431 |
| 479 | 20230728 | 113000 | 30319545050 | 30850 | 30850 | 30850 | 30800 | 292 |
| 480 | 20230728 | 112900 | 30310549300 | 30850 | 30800 | 30850 | 30750 | 4162 |
| 481 | 20230728 | 112800 | 30182332300 | 30800 | 30850 | 30850 | 30800 | 1939 |
| 482 | 20230728 | 112700 | 30122608750 | 30850 | 30850 | 30850 | 30850 | 192 |
| 483 | 20230728 | 112600 | 30116685550 | 30800 | 30850 | 30850 | 30800 | 851 |
| 484 | 20230728 | 112500 | 30090452000 | 30800 | 30950 | 30950 | 30800 | 2551 |
| 485 | 20230728 | 112400 | 30011735650 | 30900 | 30900 | 30950 | 30900 | 499 |
| 486 | 20230728 | 112300 | 29996315850 | 30900 | 30900 | 30900 | 30850 | 334 |
| 487 | 20230728 | 112200 | 29986001300 | 30900 | 30800 | 30900 | 30800 | 3180 |
| 488 | 20230728 | 112100 | 29887825550 | 30850 | 30850 | 30850 | 30800 | 735 |
| 489 | 20230728 | 112000 | 29865151450 | 30850 | 30800 | 30850 | 30800 | 455 |
| 490 | 20230728 | 111900 | 29851135100 | 30850 | 30800 | 30850 | 30800 | 511 |
| 491 | 20230728 | 111800 | 29835395450 | 30800 | 30850 | 30850 | 30800 | 1101 |
| 492 | 20230728 | 111700 | 29801483500 | 30850 | 30900 | 30900 | 30750 | 2631 |
| 493 | 20230728 | 111600 | 29720448450 | 30850 | 30800 | 30900 | 30800 | 873 |
| 494 | 20230728 | 111500 | 29693523150 | 30800 | 30800 | 30850 | 30800 | 1362 |
| 495 | 20230728 | 111400 | 29651568250 | 30800 | 30950 | 30950 | 30750 | 3544 |
| 496 | 20230728 | 111300 | 29542336300 | 30950 | 30950 | 30950 | 30900 | 577 |
| 497 | 20230728 | 111200 | 29524484800 | 30900 | 30900 | 30950 | 30850 | 492 |
| 498 | 20230728 | 111100 | 29509283100 | 30900 | 30800 | 30950 | 30800 | 5609 |
| 499 | 20230728 | 111000 | 29336205500 | 30850 | 30850 | 30850 | 30800 | 971 |
| 500 | 20230728 | 110900 | 29306284100 | 30850 | 30800 | 30850 | 30800 | 1537 |
| 501 | 20230728 | 110800 | 29258939850 | 30800 | 30850 | 30850 | 30750 | 1022 |
| 502 | 20230728 | 110700 | 29227461700 | 30850 | 30850 | 30850 | 30800 | 710 |
| 503 | 20230728 | 110600 | 29205588700 | 30800 | 30800 | 30850 | 30750 | 4261 |
| 504 | 20230728 | 110500 | 29074350150 | 30850 | 30750 | 30850 | 30750 | 4981 |
| 505 | 20230728 | 110400 | 28920955900 | 30800 | 30750 | 30800 | 30750 | 1117 |
| 506 | 20230728 | 110300 | 28886593550 | 30800 | 30800 | 30800 | 30750 | 1615 |
| 507 | 20230728 | 110200 | 28836865750 | 30800 | 30850 | 30850 | 30750 | 4587 |
| 508 | 20230728 | 110100 | 28695607450 | 30850 | 30850 | 30850 | 30800 | 451 |
| 509 | 20230728 | 110000 | 28681701850 | 30850 | 30850 | 30850 | 30800 | 445 |
| 510 | 20230728 | 105900 | 28667990800 | 30800 | 30850 | 30900 | 30800 | 3011 |
| 511 | 20230728 | 105800 | 28575226800 | 30850 | 30850 | 30900 | 30800 | 1174 |
| 512 | 20230728 | 105700 | 28539018950 | 30850 | 30850 | 30850 | 30750 | 3917 |
| 513 | 20230728 | 105600 | 28418356100 | 30800 | 30800 | 30850 | 30800 | 2626 |
| 514 | 20230728 | 105500 | 28337459000 | 30850 | 30900 | 30900 | 30850 | 2030 |
| 515 | 20230728 | 105400 | 28274828550 | 30900 | 30900 | 30950 | 30850 | 1067 |
| 516 | 20230728 | 105300 | 28241861350 | 30900 | 30950 | 31000 | 30850 | 14480 |
| 517 | 20230728 | 105200 | 27794145100 | 30950 | 30950 | 31000 | 30950 | 1172 |
| 518 | 20230728 | 105100 | 27757822800 | 30950 | 30950 | 31000 | 30950 | 1089 |
| 519 | 20230728 | 105000 | 27724115100 | 30950 | 31000 | 31050 | 30950 | 243 |
| 520 | 20230728 | 104900 | 27716585000 | 31000 | 31000 | 31100 | 30950 | 5114 |
| 521 | 20230728 | 104800 | 27557980450 | 31000 | 31050 | 31100 | 31000 | 2485 |
| 522 | 20230728 | 104700 | 27480829300 | 31100 | 31050 | 31100 | 31050 | 1576 |
| 523 | 20230728 | 104600 | 27431837950 | 31050 | 31000 | 31100 | 31000 | 1498 |
| 524 | 20230728 | 104500 | 27385308050 | 31050 | 31100 | 31150 | 31000 | 9240 |
| 525 | 20230728 | 104400 | 27097841100 | 31150 | 31150 | 31200 | 31100 | 6339 |
| 526 | 20230728 | 104300 | 26900221000 | 31200 | 31050 | 31200 | 31050 | 17463 |
| 527 | 20230728 | 104200 | 26356645150 | 31050 | 31000 | 31100 | 31000 | 7867 |
| 528 | 20230728 | 104100 | 26112374000 | 31050 | 31000 | 31050 | 31000 | 1642 |
| 529 | 20230728 | 104000 | 26061431000 | 31000 | 31050 | 31050 | 31000 | 894 |
| 530 | 20230728 | 103900 | 26033693750 | 31000 | 30950 | 31000 | 30900 | 6674 |
| 531 | 20230728 | 103800 | 25826948150 | 30950 | 30950 | 31000 | 30900 | 1712 |
| 532 | 20230728 | 103700 | 25773961150 | 30950 | 30950 | 31000 | 30900 | 1716 |
| 533 | 20230728 | 103600 | 25720852450 | 30950 | 31000 | 31000 | 30900 | 1255 |
| 534 | 20230728 | 103500 | 25682003750 | 31000 | 31000 | 31000 | 30900 | 7940 |
| 535 | 20230728 | 103400 | 25436271850 | 31000 | 31000 | 31050 | 31000 | 2753 |
| 536 | 20230728 | 103300 | 25350918900 | 31000 | 31000 | 31050 | 31000 | 2805 |
| 537 | 20230728 | 103200 | 25263961100 | 30950 | 31000 | 31000 | 30950 | 753 |
| 538 | 20230728 | 103100 | 25240619000 | 31000 | 31000 | 31050 | 30950 | 4885 |
| 539 | 20230728 | 103000 | 25089208700 | 31000 | 30950 | 31000 | 30950 | 2411 |
| 540 | 20230728 | 102900 | 25014514400 | 31000 | 31100 | 31100 | 31000 | 12878 |
| 541 | 20230728 | 102800 | 24614765050 | 31050 | 31100 | 31100 | 31050 | 5765 |
| 542 | 20230728 | 102700 | 24435538700 | 31100 | 31050 | 31100 | 31050 | 2797 |
| 543 | 20230728 | 102600 | 24348568150 | 31050 | 31000 | 31100 | 31000 | 4978 |
| 544 | 20230728 | 102500 | 24193995450 | 31000 | 30950 | 31050 | 30950 | 18894 |
| 545 | 20230728 | 102400 | 23607914400 | 30950 | 30900 | 31000 | 30900 | 3395 |
| 546 | 20230728 | 102300 | 23502835300 | 30900 | 30950 | 30950 | 30900 | 1654 |
| 547 | 20230728 | 102200 | 23451690800 | 30950 | 30950 | 30950 | 30900 | 2637 |
| 548 | 20230728 | 102100 | 23370086050 | 30950 | 30900 | 31000 | 30900 | 7990 |
| 549 | 20230728 | 102000 | 23122796250 | 30850 | 30900 | 30900 | 30850 | 7826 |
| 550 | 20230728 | 101900 | 22881051250 | 30900 | 30900 | 30900 | 30850 | 2230 |
| 551 | 20230728 | 101800 | 22812198800 | 30900 | 30850 | 30900 | 30850 | 2668 |
| 552 | 20230728 | 101700 | 22729888850 | 30850 | 30750 | 30900 | 30750 | 15334 |
| 553 | 20230728 | 101600 | 22257289550 | 30800 | 30750 | 30800 | 30750 | 735 |
| 554 | 20230728 | 101500 | 22234682000 | 30750 | 30750 | 30800 | 30750 | 451 |
| 555 | 20230728 | 101400 | 22220806900 | 30750 | 30800 | 30800 | 30750 | 1554 |
| 556 | 20230728 | 101300 | 22172981900 | 30800 | 30700 | 30800 | 30650 | 7640 |
| 557 | 20230728 | 101200 | 21937872100 | 30700 | 30700 | 30750 | 30700 | 5061 |
| 558 | 20230728 | 101100 | 21782490600 | 30700 | 30600 | 30700 | 30600 | 15378 |
| 559 | 20230728 | 101000 | 21310665350 | 30650 | 30600 | 30650 | 30600 | 1564 |
| 560 | 20230728 | 100900 | 21262791650 | 30600 | 30600 | 30650 | 30600 | 1521 |
| 561 | 20230728 | 100800 | 21216234850 | 30600 | 30650 | 30650 | 30600 | 3678 |
| 562 | 20230728 | 100700 | 21103539450 | 30650 | 30700 | 30700 | 30650 | 3267 |
| 563 | 20230728 | 100600 | 21003331150 | 30650 | 30650 | 30700 | 30650 | 4839 |
| 564 | 20230728 | 100500 | 20855007900 | 30700 | 30750 | 30750 | 30650 | 6084 |
| 565 | 20230728 | 100400 | 20668238150 | 30750 | 30700 | 30800 | 30650 | 3731 |
| 566 | 20230728 | 100300 | 20553605850 | 30700 | 30700 | 30750 | 30650 | 2435 |
| 567 | 20230728 | 100200 | 20478862850 | 30750 | 30800 | 30800 | 30700 | 3387 |
| 568 | 20230728 | 100100 | 20374875700 | 30700 | 30700 | 30750 | 30650 | 7608 |
| 569 | 20230728 | 100000 | 20141270250 | 30750 | 30700 | 30750 | 30700 | 1103 |
| 570 | 20230728 | 095900 | 20107388750 | 30700 | 30750 | 30750 | 30700 | 2010 |
| 571 | 20230728 | 095800 | 20045625450 | 30750 | 30800 | 30800 | 30700 | 3329 |
| 572 | 20230728 | 095700 | 19943147900 | 30850 | 30850 | 30850 | 30800 | 5649 |
| 573 | 20230728 | 095600 | 19768957100 | 30800 | 30700 | 30850 | 30700 | 8714 |
| 574 | 20230728 | 095500 | 19500819550 | 30700 | 30700 | 30750 | 30700 | 4705 |
| 575 | 20230728 | 095400 | 19356200500 | 30700 | 30750 | 30750 | 30600 | 8760 |
| 576 | 20230728 | 095300 | 19087419800 | 30700 | 30750 | 30800 | 30700 | 4685 |
| 577 | 20230728 | 095200 | 18943492550 | 30750 | 30800 | 30850 | 30750 | 7816 |
| 578 | 20230728 | 095100 | 18702828100 | 30800 | 30850 | 30850 | 30800 | 925 |
| 579 | 20230728 | 095000 | 18674312850 | 30850 | 30800 | 30850 | 30800 | 2044 |
| 580 | 20230728 | 094900 | 18611343050 | 30800 | 30750 | 30850 | 30750 | 1803 |
| 581 | 20230728 | 094800 | 18555826000 | 30750 | 30750 | 30800 | 30700 | 5686 |
| 582 | 20230728 | 094700 | 18380849300 | 30750 | 30750 | 30800 | 30700 | 4601 |
| 583 | 20230728 | 094600 | 18239382400 | 30750 | 30700 | 30750 | 30650 | 4431 |
| 584 | 20230728 | 094500 | 18103212150 | 30700 | 30700 | 30750 | 30650 | 3169 |
| 585 | 20230728 | 094400 | 18005910850 | 30700 | 30700 | 30750 | 30700 | 3242 |
| 586 | 20230728 | 094300 | 17906377300 | 30700 | 30750 | 30800 | 30700 | 3675 |
| 587 | 20230728 | 094200 | 17793385250 | 30750 | 30850 | 30850 | 30750 | 5135 |
| 588 | 20230728 | 094100 | 17635177550 | 30850 | 30750 | 30850 | 30700 | 8407 |
| 589 | 20230728 | 094000 | 17376189250 | 30750 | 30750 | 30800 | 30750 | 6382 |
| 590 | 20230728 | 093900 | 17179894750 | 30750 | 30850 | 30900 | 30750 | 11718 |
| 591 | 20230728 | 093800 | 16818916350 | 30850 | 31000 | 31000 | 30850 | 7329 |
| 592 | 20230728 | 093700 | 16592244050 | 31000 | 30800 | 31000 | 30750 | 20573 |
| 593 | 20230728 | 093600 | 15957630350 | 30850 | 30900 | 30950 | 30800 | 7814 |
| 594 | 20230728 | 093500 | 15716397350 | 30950 | 30950 | 31050 | 30900 | 8669 |
| 595 | 20230728 | 093400 | 15447881200 | 30950 | 31050 | 31100 | 30950 | 16899 |
| 596 | 20230728 | 093300 | 14923732200 | 31100 | 31100 | 31100 | 31000 | 7311 |
| 597 | 20230728 | 093200 | 14696645950 | 31100 | 30900 | 31100 | 30900 | 24735 |
| 598 | 20230728 | 093100 | 13929815300 | 30850 | 30800 | 30900 | 30800 | 8227 |
| 599 | 20230728 | 093000 | 13675862800 | 30850 | 30800 | 30850 | 30700 | 6606 |
| 600 | 20230728 | 092900 | 13472595700 | 30750 | 30850 | 30900 | 30750 | 4925 |
| 601 | 20230728 | 092800 | 13320828250 | 30850 | 30900 | 30950 | 30800 | 10086 |
| 602 | 20230728 | 092700 | 13009535750 | 30900 | 30850 | 30900 | 30800 | 12909 |
| 603 | 20230728 | 092600 | 12611113550 | 30800 | 30950 | 30950 | 30750 | 6760 |
| 604 | 20230728 | 092500 | 12402350200 | 30950 | 30700 | 31000 | 30700 | 22816 |
| 605 | 20230728 | 092400 | 11698106700 | 30700 | 30650 | 30750 | 30600 | 7859 |
| 606 | 20230728 | 092300 | 11456768450 | 30700 | 30600 | 30700 | 30550 | 4958 |
| 607 | 20230728 | 092200 | 11304923700 | 30600 | 30600 | 30650 | 30500 | 6653 |
| 608 | 20230728 | 092100 | 11101349150 | 30600 | 30600 | 30650 | 30600 | 1557 |
| 609 | 20230728 | 092000 | 11053673900 | 30600 | 30650 | 30650 | 30550 | 2248 |
| 610 | 20230728 | 091900 | 10984845150 | 30600 | 30550 | 30600 | 30500 | 8497 |
| 611 | 20230728 | 091800 | 10725059450 | 30550 | 30600 | 30600 | 30500 | 4509 |
| 612 | 20230728 | 091700 | 10587314300 | 30600 | 30600 | 30600 | 30550 | 3775 |
| 613 | 20230728 | 091600 | 10471861350 | 30600 | 30700 | 30750 | 30550 | 15652 |
| 614 | 20230728 | 091500 | 9991876900 | 30700 | 30650 | 30750 | 30650 | 16251 |
| 615 | 20230728 | 091400 | 9492621950 | 30650 | 30600 | 30700 | 30600 | 9184 |
| 616 | 20230728 | 091300 | 9211236000 | 30650 | 30550 | 30650 | 30500 | 9980 |
| 617 | 20230728 | 091200 | 8905935250 | 30500 | 30500 | 30550 | 30500 | 6173 |
| 618 | 20230728 | 091100 | 8717525600 | 30500 | 30500 | 30550 | 30350 | 9648 |
| 619 | 20230728 | 091000 | 8423695850 | 30500 | 30250 | 30500 | 30250 | 16647 |
| 620 | 20230728 | 090900 | 7918428250 | 30250 | 30250 | 30300 | 30200 | 10034 |
| 621 | 20230728 | 090800 | 7614895550 | 30300 | 30450 | 30450 | 30250 | 18041 |
| 622 | 20230728 | 090700 | 7067704400 | 30450 | 30400 | 30450 | 30350 | 10555 |
| 623 | 20230728 | 090600 | 6746620950 | 30400 | 30500 | 30500 | 30350 | 8635 |
| 624 | 20230728 | 090500 | 6484122650 | 30400 | 30600 | 30650 | 30400 | 13793 |
| 625 | 20230728 | 090400 | 6063036300 | 30500 | 30500 | 30600 | 30400 | 22190 |
| 626 | 20230728 | 090300 | 5387360350 | 30400 | 30600 | 30650 | 30400 | 27281 |
| 627 | 20230728 | 090200 | 4555078400 | 30600 | 30600 | 30700 | 30500 | 18453 |
| 628 | 20230728 | 090100 | 3990452950 | 30550 | 30950 | 31050 | 30450 | 59661 |
| 629 | 20230728 | 090000 | 2157166150 | 30950 | 30850 | 30950 | 30700 | 69339 |