32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 194000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 21147 |
| 3 | 20240216 | 193900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240216 | 193800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240216 | 193700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240216 | 193600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240216 | 193500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240216 | 193400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240216 | 193300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240216 | 193200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240216 | 193100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240216 | 193000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240216 | 192900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240216 | 192800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240216 | 192700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240216 | 192600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240216 | 192500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240216 | 192400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240216 | 192300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240216 | 192200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240216 | 192100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240216 | 192000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240216 | 191900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240216 | 191800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240216 | 191700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240216 | 191600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240216 | 191500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240216 | 191400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240216 | 191300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240216 | 191200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240216 | 191100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240216 | 191000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 21147 |
| 33 | 20240216 | 190900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240216 | 190800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240216 | 190700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240216 | 190600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240216 | 190500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240216 | 190400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240216 | 190300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240216 | 190200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240216 | 190100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240216 | 190000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240216 | 185900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240216 | 185800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240216 | 185700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240216 | 185600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240216 | 185500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240216 | 185400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240216 | 185300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240216 | 185200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240216 | 185100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240216 | 185000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240216 | 184900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240216 | 184800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240216 | 184700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240216 | 184600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240216 | 184500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240216 | 184400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240216 | 184300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240216 | 184200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240216 | 184100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240216 | 184000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 21147 |
| 63 | 20240216 | 183900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240216 | 183800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240216 | 183700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240216 | 183600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240216 | 183500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240216 | 183400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240216 | 183300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240216 | 183200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240216 | 183100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240216 | 183000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240216 | 182900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240216 | 182800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240216 | 182700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240216 | 182600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240216 | 182500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240216 | 182400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240216 | 182300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240216 | 182200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240216 | 182100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240216 | 182000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240216 | 181900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240216 | 181800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240216 | 181700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240216 | 181600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240216 | 181500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240216 | 181400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240216 | 181300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240216 | 181200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240216 | 181100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240216 | 181000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 21147 |
| 93 | 20240216 | 180900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240216 | 180800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240216 | 180700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240216 | 180600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240216 | 180500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240216 | 180400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240216 | 180300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240216 | 180200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240216 | 180100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240216 | 180000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240216 | 175900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240216 | 175800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240216 | 175700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240216 | 175600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240216 | 175500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240216 | 175400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240216 | 175300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240216 | 175200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240216 | 175100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240216 | 175000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240216 | 174900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240216 | 174800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240216 | 174700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240216 | 174600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240216 | 174500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240216 | 174400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240216 | 174300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240216 | 174200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240216 | 174100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240216 | 174000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 21147 |
| 123 | 20240216 | 173900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240216 | 173800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240216 | 173700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240216 | 173600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240216 | 173500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240216 | 173400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240216 | 173300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240216 | 173200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240216 | 173100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240216 | 173000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240216 | 172900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240216 | 172800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240216 | 172700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240216 | 172600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240216 | 172500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240216 | 172400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240216 | 172300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240216 | 172200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240216 | 172100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240216 | 172000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240216 | 171900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240216 | 171800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240216 | 171700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240216 | 171600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240216 | 171500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240216 | 171400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240216 | 171300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240216 | 171200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240216 | 171100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240216 | 171000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 21147 |
| 153 | 20240216 | 170900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240216 | 170800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240216 | 170700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240216 | 170600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240216 | 170500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240216 | 170400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240216 | 170300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240216 | 170200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240216 | 170100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240216 | 170000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240216 | 165900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240216 | 165800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240216 | 165700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240216 | 165600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240216 | 165500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240216 | 165400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240216 | 165300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240216 | 165200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240216 | 165100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240216 | 165000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240216 | 164900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240216 | 164800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240216 | 164700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240216 | 164600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240216 | 164500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240216 | 164400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240216 | 164300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240216 | 164200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240216 | 164100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240216 | 164000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 21147 |
| 183 | 20240216 | 163900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240216 | 163800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240216 | 163700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240216 | 163600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240216 | 163500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240216 | 163400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240216 | 163300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240216 | 163200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240216 | 163100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240216 | 163000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240216 | 162900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240216 | 162800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240216 | 162700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240216 | 162600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240216 | 162500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20240216 | 162400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20240216 | 162300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20240216 | 162200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20240216 | 162100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20240216 | 162000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20240216 | 161900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20240216 | 161800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20240216 | 161700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20240216 | 161600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20240216 | 161500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20240216 | 161400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20240216 | 161300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20240216 | 161200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20240216 | 161100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20240216 | 161000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 21147 |
| 213 | 20240216 | 160900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20240216 | 160800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20240216 | 160700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20240216 | 160600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20240216 | 160500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20240216 | 160400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20240216 | 160300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20240216 | 160200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20240216 | 160100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20240216 | 160000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20240216 | 155900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20240216 | 155800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20240216 | 155700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20240216 | 155600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20240216 | 155500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20240216 | 155400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20240216 | 155300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20240216 | 155200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20240216 | 155100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20240216 | 155000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20240216 | 154900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20240216 | 154800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20240216 | 154700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20240216 | 154600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20240216 | 154500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20240216 | 154400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20240216 | 154300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20240216 | 154200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20240216 | 154100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20240216 | 154000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 21147 |
| 243 | 20240216 | 153900 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20240216 | 153800 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20240216 | 153700 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20240216 | 153600 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20240216 | 153500 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20240216 | 153400 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20240216 | 153300 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20240216 | 153200 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20240216 | 153100 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20240216 | 153000 | 11816464170 | 8300 | 8300 | 8300 | 8300 | 21147 |
| 253 | 20240216 | 152900 | 11640944070 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20240216 | 152800 | 11640944070 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20240216 | 152700 | 11640944070 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20240216 | 152600 | 11640944070 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20240216 | 152500 | 11640944070 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20240216 | 152400 | 11640944070 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20240216 | 152300 | 11640944070 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20240216 | 152200 | 11640944070 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20240216 | 152100 | 11640944070 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20240216 | 152000 | 11640944070 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20240216 | 151900 | 11640944070 | 8300 | 8300 | 8300 | 8290 | 1327 |
| 264 | 20240216 | 151800 | 11629941250 | 8290 | 8280 | 8290 | 8270 | 3038 |
| 265 | 20240216 | 151700 | 11604806910 | 8280 | 8300 | 8310 | 8280 | 2090 |
| 266 | 20240216 | 151600 | 11587484070 | 8300 | 8300 | 8310 | 8300 | 850 |
| 267 | 20240216 | 151500 | 11580429050 | 8300 | 8300 | 8330 | 8290 | 1937 |
| 268 | 20240216 | 151400 | 11564358790 | 8300 | 8340 | 8340 | 8300 | 1760 |
| 269 | 20240216 | 151300 | 11549737110 | 8340 | 8360 | 8360 | 8310 | 3033 |
| 270 | 20240216 | 151200 | 11524488730 | 8340 | 8360 | 8370 | 8330 | 611 |
| 271 | 20240216 | 151100 | 11519387570 | 8360 | 8350 | 8360 | 8340 | 2241 |
| 272 | 20240216 | 151000 | 11500678330 | 8370 | 8360 | 8370 | 8350 | 1071 |
| 273 | 20240216 | 150900 | 11491730790 | 8370 | 8370 | 8380 | 8360 | 757 |
| 274 | 20240216 | 150800 | 11485398070 | 8360 | 8340 | 8360 | 8340 | 1955 |
| 275 | 20240216 | 150700 | 11469082890 | 8340 | 8330 | 8340 | 8330 | 1284 |
| 276 | 20240216 | 150600 | 11458387160 | 8330 | 8350 | 8350 | 8330 | 699 |
| 277 | 20240216 | 150500 | 11452564230 | 8350 | 8340 | 8350 | 8330 | 456 |
| 278 | 20240216 | 150400 | 11448761730 | 8340 | 8370 | 8370 | 8340 | 111 |
| 279 | 20240216 | 150300 | 11447834790 | 8370 | 8370 | 8370 | 8360 | 547 |
| 280 | 20240216 | 150200 | 11443256770 | 8370 | 8380 | 8410 | 8370 | 5469 |
| 281 | 20240216 | 150100 | 11397357750 | 8370 | 8350 | 8380 | 8350 | 5022 |
| 282 | 20240216 | 150000 | 11355375450 | 8350 | 8330 | 8350 | 8320 | 3693 |
| 283 | 20240216 | 145900 | 11324592920 | 8330 | 8340 | 8340 | 8330 | 761 |
| 284 | 20240216 | 145800 | 11318247610 | 8340 | 8340 | 8340 | 8330 | 841 |
| 285 | 20240216 | 145700 | 11311233770 | 8350 | 8350 | 8350 | 8340 | 974 |
| 286 | 20240216 | 145600 | 11303104370 | 8350 | 8340 | 8350 | 8340 | 403 |
| 287 | 20240216 | 145500 | 11299743150 | 8340 | 8330 | 8340 | 8330 | 252 |
| 288 | 20240216 | 145400 | 11297643970 | 8330 | 8340 | 8340 | 8330 | 346 |
| 289 | 20240216 | 145300 | 11294761780 | 8340 | 8350 | 8360 | 8340 | 682 |
| 290 | 20240216 | 145200 | 11289068560 | 8350 | 8350 | 8350 | 8340 | 277 |
| 291 | 20240216 | 145100 | 11286758150 | 8350 | 8340 | 8350 | 8330 | 1169 |
| 292 | 20240216 | 145000 | 11277016880 | 8350 | 8340 | 8350 | 8340 | 308 |
| 293 | 20240216 | 144900 | 11274448150 | 8340 | 8360 | 8360 | 8340 | 53 |
| 294 | 20240216 | 144800 | 11274006030 | 8360 | 8350 | 8360 | 8340 | 382 |
| 295 | 20240216 | 144700 | 11270815210 | 8350 | 8350 | 8350 | 8350 | 102 |
| 296 | 20240216 | 144600 | 11269963510 | 8340 | 8350 | 8350 | 8340 | 950 |
| 297 | 20240216 | 144500 | 11262031240 | 8350 | 8330 | 8350 | 8330 | 2543 |
| 298 | 20240216 | 144400 | 11240826660 | 8330 | 8300 | 8330 | 8300 | 388 |
| 299 | 20240216 | 144300 | 11237601370 | 8300 | 8310 | 8310 | 8300 | 845 |
| 300 | 20240216 | 144200 | 11230583560 | 8290 | 8300 | 8300 | 8290 | 722 |
| 301 | 20240216 | 144100 | 11224591300 | 8300 | 8300 | 8300 | 8300 | 420 |
| 302 | 20240216 | 144000 | 11221105300 | 8300 | 8300 | 8310 | 8300 | 823 |
| 303 | 20240216 | 143900 | 11214272170 | 8310 | 8310 | 8310 | 8300 | 85 |
| 304 | 20240216 | 143800 | 11213565900 | 8310 | 8320 | 8330 | 8310 | 815 |
| 305 | 20240216 | 143700 | 11206787980 | 8320 | 8310 | 8320 | 8310 | 2114 |
| 306 | 20240216 | 143600 | 11189220440 | 8310 | 8310 | 8310 | 8310 | 270 |
| 307 | 20240216 | 143500 | 11186976740 | 8310 | 8300 | 8310 | 8300 | 501 |
| 308 | 20240216 | 143400 | 11182818000 | 8310 | 8310 | 8310 | 8310 | 346 |
| 309 | 20240216 | 143300 | 11179942740 | 8310 | 8310 | 8310 | 8310 | 81 |
| 310 | 20240216 | 143200 | 11179269630 | 8310 | 8310 | 8310 | 8310 | 509 |
| 311 | 20240216 | 143100 | 11175039840 | 8320 | 8320 | 8330 | 8320 | 45 |
| 312 | 20240216 | 143000 | 11174665430 | 8330 | 8310 | 8330 | 8310 | 69 |
| 313 | 20240216 | 142900 | 11174091400 | 8310 | 8310 | 8310 | 8300 | 201 |
| 314 | 20240216 | 142800 | 11172421360 | 8310 | 8300 | 8330 | 8300 | 156 |
| 315 | 20240216 | 142700 | 11171123680 | 8310 | 8300 | 8310 | 8300 | 832 |
| 316 | 20240216 | 142600 | 11164218070 | 8330 | 8330 | 8330 | 8330 | 0 |
| 317 | 20240216 | 142500 | 11164218070 | 8330 | 8300 | 8330 | 8300 | 351 |
| 318 | 20240216 | 142400 | 11161301020 | 8330 | 8330 | 8330 | 8300 | 402 |
| 319 | 20240216 | 142300 | 11157964360 | 8300 | 8310 | 8310 | 8300 | 100 |
| 320 | 20240216 | 142200 | 11157133980 | 8310 | 8310 | 8310 | 8310 | 1 |
| 321 | 20240216 | 142100 | 11157125670 | 8310 | 8310 | 8310 | 8310 | 414 |
| 322 | 20240216 | 142000 | 11153685330 | 8310 | 8310 | 8310 | 8310 | 22 |
| 323 | 20240216 | 141900 | 11153502510 | 8310 | 8340 | 8340 | 8310 | 315 |
| 324 | 20240216 | 141800 | 11150875860 | 8340 | 8320 | 8340 | 8320 | 537 |
| 325 | 20240216 | 141700 | 11146399730 | 8320 | 8320 | 8330 | 8320 | 362 |
| 326 | 20240216 | 141600 | 11143387590 | 8340 | 8320 | 8340 | 8320 | 312 |
| 327 | 20240216 | 141500 | 11140785550 | 8330 | 8300 | 8330 | 8300 | 2238 |
| 328 | 20240216 | 141400 | 11122165880 | 8300 | 8300 | 8300 | 8290 | 170 |
| 329 | 20240216 | 141300 | 11120755100 | 8290 | 8290 | 8290 | 8280 | 689 |
| 330 | 20240216 | 141200 | 11115043300 | 8290 | 8320 | 8320 | 8290 | 2841 |
| 331 | 20240216 | 141100 | 11091460440 | 8320 | 8310 | 8320 | 8300 | 321 |
| 332 | 20240216 | 141000 | 11088795920 | 8310 | 8310 | 8310 | 8310 | 129 |
| 333 | 20240216 | 140900 | 11087723930 | 8320 | 8310 | 8330 | 8310 | 365 |
| 334 | 20240216 | 140800 | 11084687620 | 8310 | 8320 | 8320 | 8310 | 198 |
| 335 | 20240216 | 140700 | 11083042230 | 8320 | 8310 | 8320 | 8300 | 4347 |
| 336 | 20240216 | 140600 | 11046954750 | 8320 | 8320 | 8320 | 8310 | 738 |
| 337 | 20240216 | 140500 | 11040819210 | 8320 | 8330 | 8330 | 8320 | 655 |
| 338 | 20240216 | 140400 | 11035363580 | 8330 | 8340 | 8340 | 8330 | 36 |
| 339 | 20240216 | 140300 | 11035063690 | 8340 | 8330 | 8340 | 8330 | 162 |
| 340 | 20240216 | 140200 | 11033713010 | 8340 | 8330 | 8340 | 8330 | 533 |
| 341 | 20240216 | 140100 | 11029273040 | 8340 | 8310 | 8340 | 8310 | 1153 |
| 342 | 20240216 | 140000 | 11019679820 | 8320 | 8310 | 8320 | 8310 | 496 |
| 343 | 20240216 | 135900 | 11015558040 | 8310 | 8310 | 8310 | 8310 | 1 |
| 344 | 20240216 | 135800 | 11015549730 | 8280 | 8310 | 8310 | 8280 | 755 |
| 345 | 20240216 | 135700 | 11009287370 | 8310 | 8310 | 8310 | 8310 | 665 |
| 346 | 20240216 | 135600 | 11003761220 | 8310 | 8320 | 8320 | 8310 | 987 |
| 347 | 20240216 | 135500 | 10995554050 | 8320 | 8320 | 8320 | 8320 | 174 |
| 348 | 20240216 | 135400 | 10994106370 | 8320 | 8330 | 8330 | 8320 | 365 |
| 349 | 20240216 | 135300 | 10991068930 | 8330 | 8320 | 8330 | 8320 | 144 |
| 350 | 20240216 | 135200 | 10989870020 | 8330 | 8300 | 8330 | 8270 | 3391 |
| 351 | 20240216 | 135100 | 10961747410 | 8290 | 8290 | 8290 | 8260 | 3380 |
| 352 | 20240216 | 135000 | 10933797520 | 8290 | 8290 | 8290 | 8290 | 341 |
| 353 | 20240216 | 134900 | 10930970630 | 8300 | 8290 | 8300 | 8290 | 256 |
| 354 | 20240216 | 134800 | 10928848380 | 8300 | 8290 | 8300 | 8290 | 428 |
| 355 | 20240216 | 134700 | 10925296000 | 8300 | 8310 | 8320 | 8300 | 999 |
| 356 | 20240216 | 134600 | 10916999220 | 8310 | 8300 | 8310 | 8300 | 68 |
| 357 | 20240216 | 134500 | 10916434610 | 8310 | 8300 | 8320 | 8300 | 247 |
| 358 | 20240216 | 134400 | 10914382770 | 8320 | 8320 | 8330 | 8310 | 3509 |
| 359 | 20240216 | 134300 | 10885211920 | 8320 | 8320 | 8320 | 8310 | 638 |
| 360 | 20240216 | 134200 | 10879906620 | 8320 | 8300 | 8320 | 8300 | 1425 |
| 361 | 20240216 | 134100 | 10868069980 | 8270 | 8270 | 8270 | 8270 | 6 |
| 362 | 20240216 | 134000 | 10868020360 | 8270 | 8300 | 8300 | 8270 | 702 |
| 363 | 20240216 | 133900 | 10862214760 | 8300 | 8260 | 8300 | 8260 | 631 |
| 364 | 20240216 | 133800 | 10857002660 | 8260 | 8290 | 8290 | 8260 | 510 |
| 365 | 20240216 | 133700 | 10852781860 | 8290 | 8300 | 8310 | 8290 | 409 |
| 366 | 20240216 | 133600 | 10849384600 | 8310 | 8260 | 8310 | 8260 | 4774 |
| 367 | 20240216 | 133500 | 10809841230 | 8260 | 8260 | 8260 | 8260 | 15 |
| 368 | 20240216 | 133400 | 10809717330 | 8260 | 8260 | 8260 | 8260 | 65 |
| 369 | 20240216 | 133300 | 10809180430 | 8260 | 8250 | 8260 | 8250 | 917 |
| 370 | 20240216 | 133200 | 10801612010 | 8240 | 8230 | 8240 | 8230 | 13 |
| 371 | 20240216 | 133100 | 10801505010 | 8220 | 8220 | 8220 | 8220 | 0 |
| 372 | 20240216 | 133000 | 10801505010 | 8220 | 8220 | 8230 | 8220 | 1379 |
| 373 | 20240216 | 132900 | 10790168890 | 8220 | 8210 | 8220 | 8210 | 67 |
| 374 | 20240216 | 132800 | 10789618180 | 8210 | 8240 | 8240 | 8210 | 2373 |
| 375 | 20240216 | 132700 | 10770109650 | 8230 | 8260 | 8270 | 8230 | 932 |
| 376 | 20240216 | 132600 | 10762413130 | 8260 | 8250 | 8270 | 8230 | 3235 |
| 377 | 20240216 | 132500 | 10735751580 | 8250 | 8280 | 8280 | 8250 | 1654 |
| 378 | 20240216 | 132400 | 10722104580 | 8250 | 8250 | 8250 | 8250 | 580 |
| 379 | 20240216 | 132300 | 10717319580 | 8280 | 8240 | 8280 | 8240 | 1853 |
| 380 | 20240216 | 132200 | 10702050780 | 8230 | 8230 | 8240 | 8220 | 2028 |
| 381 | 20240216 | 132100 | 10685358300 | 8230 | 8210 | 8230 | 8210 | 2013 |
| 382 | 20240216 | 132000 | 10668831530 | 8210 | 8220 | 8220 | 8210 | 192 |
| 383 | 20240216 | 131900 | 10667253300 | 8220 | 8230 | 8230 | 8210 | 2283 |
| 384 | 20240216 | 131800 | 10648490660 | 8230 | 8230 | 8230 | 8230 | 12 |
| 385 | 20240216 | 131700 | 10648391900 | 8220 | 8240 | 8240 | 8220 | 4062 |
| 386 | 20240216 | 131600 | 10614991940 | 8240 | 8240 | 8240 | 8230 | 201 |
| 387 | 20240216 | 131500 | 10613336430 | 8220 | 8220 | 8220 | 8220 | 101 |
| 388 | 20240216 | 131400 | 10612506210 | 8220 | 8220 | 8240 | 8220 | 713 |
| 389 | 20240216 | 131300 | 10606643070 | 8220 | 8240 | 8240 | 8220 | 1156 |
| 390 | 20240216 | 131200 | 10597139280 | 8240 | 8260 | 8260 | 8240 | 952 |
| 391 | 20240216 | 131100 | 10589275820 | 8260 | 8250 | 8260 | 8220 | 2391 |
| 392 | 20240216 | 131000 | 10569597470 | 8250 | 8250 | 8250 | 8250 | 5 |
| 393 | 20240216 | 130900 | 10569556220 | 8250 | 8250 | 8260 | 8240 | 425 |
| 394 | 20240216 | 130800 | 10566052620 | 8240 | 8280 | 8280 | 8240 | 205 |
| 395 | 20240216 | 130700 | 10564361500 | 8280 | 8290 | 8290 | 8270 | 542 |
| 396 | 20240216 | 130600 | 10559878620 | 8290 | 8290 | 8290 | 8280 | 133 |
| 397 | 20240216 | 130500 | 10558776410 | 8290 | 8270 | 8290 | 8270 | 538 |
| 398 | 20240216 | 130400 | 10554317130 | 8270 | 8270 | 8270 | 8270 | 184 |
| 399 | 20240216 | 130300 | 10552795450 | 8270 | 8240 | 8270 | 8240 | 477 |
| 400 | 20240216 | 130200 | 10548862240 | 8240 | 8240 | 8240 | 8240 | 2 |
| 401 | 20240216 | 130100 | 10548845760 | 8240 | 8240 | 8240 | 8230 | 994 |
| 402 | 20240216 | 130000 | 10540663780 | 8240 | 8240 | 8240 | 8240 | 701 |
| 403 | 20240216 | 125900 | 10534887540 | 8240 | 8270 | 8270 | 8240 | 918 |
| 404 | 20240216 | 125800 | 10527320430 | 8230 | 8220 | 8230 | 8220 | 4766 |
| 405 | 20240216 | 125700 | 10488096750 | 8230 | 8220 | 8230 | 8220 | 516 |
| 406 | 20240216 | 125600 | 10483851760 | 8220 | 8240 | 8240 | 8220 | 7553 |
| 407 | 20240216 | 125500 | 10421699530 | 8240 | 8250 | 8250 | 8240 | 249 |
| 408 | 20240216 | 125400 | 10419646420 | 8250 | 8230 | 8250 | 8230 | 144 |
| 409 | 20240216 | 125300 | 10418460700 | 8240 | 8250 | 8250 | 8230 | 966 |
| 410 | 20240216 | 125200 | 10410509700 | 8240 | 8240 | 8240 | 8230 | 742 |
| 411 | 20240216 | 125100 | 10404399620 | 8250 | 8280 | 8280 | 8240 | 1107 |
| 412 | 20240216 | 125000 | 10395263340 | 8280 | 8280 | 8290 | 8280 | 284 |
| 413 | 20240216 | 124900 | 10392910170 | 8280 | 8270 | 8280 | 8270 | 13 |
| 414 | 20240216 | 124800 | 10392802540 | 8280 | 8270 | 8280 | 8240 | 763 |
| 415 | 20240216 | 124700 | 10386498960 | 8260 | 8250 | 8270 | 8250 | 898 |
| 416 | 20240216 | 124600 | 10379084360 | 8250 | 8240 | 8250 | 8210 | 1699 |
| 417 | 20240216 | 124500 | 10365099740 | 8240 | 8240 | 8250 | 8200 | 24671 |
| 418 | 20240216 | 124400 | 10162505280 | 8240 | 8240 | 8240 | 8230 | 772 |
| 419 | 20240216 | 124300 | 10156148570 | 8250 | 8220 | 8250 | 8200 | 1152 |
| 420 | 20240216 | 124200 | 10146683630 | 8250 | 8220 | 8250 | 8200 | 10629 |
| 421 | 20240216 | 124100 | 10059446280 | 8220 | 8220 | 8230 | 8220 | 2094 |
| 422 | 20240216 | 124000 | 10042232010 | 8210 | 8220 | 8230 | 8210 | 3850 |
| 423 | 20240216 | 123900 | 10010591880 | 8230 | 8240 | 8270 | 8220 | 4291 |
| 424 | 20240216 | 123800 | 9975267460 | 8240 | 8270 | 8270 | 8240 | 4900 |
| 425 | 20240216 | 123700 | 9934858440 | 8270 | 8270 | 8270 | 8260 | 588 |
| 426 | 20240216 | 123600 | 9929997200 | 8280 | 8260 | 8280 | 8250 | 10364 |
| 427 | 20240216 | 123500 | 9844385780 | 8260 | 8270 | 8270 | 8260 | 2554 |
| 428 | 20240216 | 123400 | 9823280300 | 8270 | 8290 | 8290 | 8270 | 1698 |
| 429 | 20240216 | 123300 | 9809224400 | 8300 | 8280 | 8310 | 8280 | 1209 |
| 430 | 20240216 | 123200 | 9799207990 | 8270 | 8280 | 8280 | 8260 | 1476 |
| 431 | 20240216 | 123100 | 9787003310 | 8270 | 8330 | 8330 | 8260 | 8652 |
| 432 | 20240216 | 123000 | 9715419650 | 8330 | 8280 | 8330 | 8270 | 2318 |
| 433 | 20240216 | 122900 | 9696163340 | 8280 | 8290 | 8300 | 8280 | 1432 |
| 434 | 20240216 | 122800 | 9684302360 | 8290 | 8290 | 8300 | 8290 | 1220 |
| 435 | 20240216 | 122700 | 9674186470 | 8290 | 8300 | 8310 | 8290 | 2558 |
| 436 | 20240216 | 122600 | 9652959120 | 8300 | 8300 | 8310 | 8300 | 1483 |
| 437 | 20240216 | 122500 | 9640643480 | 8300 | 8300 | 8300 | 8300 | 2069 |
| 438 | 20240216 | 122400 | 9623470780 | 8300 | 8310 | 8310 | 8300 | 340 |
| 439 | 20240216 | 122300 | 9620647560 | 8310 | 8300 | 8310 | 8290 | 1266 |
| 440 | 20240216 | 122200 | 9610139600 | 8310 | 8310 | 8310 | 8310 | 462 |
| 441 | 20240216 | 122100 | 9606300380 | 8310 | 8300 | 8330 | 8300 | 289 |
| 442 | 20240216 | 122000 | 9603898110 | 8300 | 8290 | 8300 | 8290 | 3159 |
| 443 | 20240216 | 121900 | 9577692140 | 8290 | 8300 | 8300 | 8280 | 3691 |
| 444 | 20240216 | 121800 | 9547107380 | 8300 | 8330 | 8330 | 8300 | 6068 |
| 445 | 20240216 | 121700 | 9496686590 | 8330 | 8340 | 8340 | 8330 | 601 |
| 446 | 20240216 | 121600 | 9491676340 | 8340 | 8320 | 8340 | 8300 | 11584 |
| 447 | 20240216 | 121500 | 9395380490 | 8320 | 8380 | 8380 | 8310 | 7088 |
| 448 | 20240216 | 121400 | 9336312270 | 8390 | 8360 | 8390 | 8360 | 200 |
| 449 | 20240216 | 121300 | 9334638410 | 8360 | 8370 | 8370 | 8360 | 3279 |
| 450 | 20240216 | 121200 | 9307211650 | 8370 | 8370 | 8380 | 8370 | 355 |
| 451 | 20240216 | 121100 | 9304240190 | 8370 | 8390 | 8390 | 8370 | 2977 |
| 452 | 20240216 | 121000 | 9279290570 | 8410 | 8390 | 8420 | 8390 | 3242 |
| 453 | 20240216 | 120900 | 9252073870 | 8400 | 8410 | 8410 | 8390 | 3278 |
| 454 | 20240216 | 120800 | 9224533010 | 8410 | 8410 | 8440 | 8410 | 1302 |
| 455 | 20240216 | 120700 | 9213582560 | 8410 | 8430 | 8430 | 8410 | 481 |
| 456 | 20240216 | 120600 | 9209533450 | 8430 | 8430 | 8430 | 8430 | 41 |
| 457 | 20240216 | 120500 | 9209187820 | 8440 | 8440 | 8440 | 8440 | 0 |
| 458 | 20240216 | 120400 | 9209187820 | 8440 | 8420 | 8440 | 8420 | 161 |
| 459 | 20240216 | 120300 | 9207831980 | 8420 | 8430 | 8430 | 8420 | 366 |
| 460 | 20240216 | 120200 | 9204749640 | 8430 | 8430 | 8440 | 8430 | 150 |
| 461 | 20240216 | 120100 | 9203485090 | 8430 | 8430 | 8430 | 8420 | 304 |
| 462 | 20240216 | 120000 | 9200924790 | 8430 | 8430 | 8430 | 8430 | 121 |
| 463 | 20240216 | 115900 | 9199904760 | 8430 | 8430 | 8430 | 8430 | 79 |
| 464 | 20240216 | 115800 | 9199238790 | 8430 | 8430 | 8440 | 8430 | 72 |
| 465 | 20240216 | 115700 | 9198631820 | 8440 | 8430 | 8440 | 8430 | 48 |
| 466 | 20240216 | 115600 | 9198227170 | 8430 | 8430 | 8430 | 8430 | 45 |
| 467 | 20240216 | 115500 | 9197847820 | 8440 | 8440 | 8440 | 8440 | 163 |
| 468 | 20240216 | 115400 | 9196472100 | 8470 | 8440 | 8470 | 8440 | 63 |
| 469 | 20240216 | 115300 | 9195940290 | 8440 | 8460 | 8460 | 8440 | 60 |
| 470 | 20240216 | 115200 | 9195432750 | 8460 | 8460 | 8470 | 8460 | 440 |
| 471 | 20240216 | 115100 | 9191709980 | 8460 | 8470 | 8470 | 8460 | 600 |
| 472 | 20240216 | 115000 | 9186631980 | 8470 | 8470 | 8470 | 8470 | 293 |
| 473 | 20240216 | 114900 | 9184150270 | 8470 | 8460 | 8470 | 8440 | 556 |
| 474 | 20240216 | 114800 | 9179453240 | 8460 | 8450 | 8460 | 8450 | 1110 |
| 475 | 20240216 | 114700 | 9170065270 | 8460 | 8460 | 8460 | 8460 | 0 |
| 476 | 20240216 | 114600 | 9170065270 | 8460 | 8460 | 8460 | 8460 | 0 |
| 477 | 20240216 | 114500 | 9170065270 | 8460 | 8470 | 8470 | 8460 | 11 |
| 478 | 20240216 | 114400 | 9169972200 | 8440 | 8480 | 8480 | 8440 | 1018 |
| 479 | 20240216 | 114300 | 9161371530 | 8480 | 8430 | 8480 | 8430 | 289 |
| 480 | 20240216 | 114200 | 9158921460 | 8490 | 8430 | 8490 | 8410 | 4184 |
| 481 | 20240216 | 114100 | 9123480390 | 8440 | 8440 | 8440 | 8440 | 1 |
| 482 | 20240216 | 114000 | 9123471950 | 8450 | 8430 | 8450 | 8430 | 1273 |
| 483 | 20240216 | 113900 | 9112721360 | 8420 | 8400 | 8420 | 8400 | 1251 |
| 484 | 20240216 | 113800 | 9102212940 | 8390 | 8410 | 8410 | 8390 | 1768 |
| 485 | 20240216 | 113700 | 9087359020 | 8400 | 8390 | 8450 | 8390 | 1615 |
| 486 | 20240216 | 113600 | 9073797930 | 8400 | 8400 | 8400 | 8390 | 513 |
| 487 | 20240216 | 113500 | 9069490750 | 8400 | 8450 | 8450 | 8400 | 296 |
| 488 | 20240216 | 113400 | 9067003300 | 8400 | 8400 | 8400 | 8400 | 932 |
| 489 | 20240216 | 113300 | 9059174500 | 8400 | 8400 | 8410 | 8400 | 1017 |
| 490 | 20240216 | 113200 | 9050627390 | 8400 | 8410 | 8410 | 8400 | 550 |
| 491 | 20240216 | 113100 | 9046006670 | 8410 | 8400 | 8410 | 8400 | 43 |
| 492 | 20240216 | 113000 | 9045645420 | 8430 | 8400 | 8430 | 8400 | 1179 |
| 493 | 20240216 | 112900 | 9035724750 | 8410 | 8440 | 8440 | 8410 | 7081 |
| 494 | 20240216 | 112800 | 8976101140 | 8440 | 8440 | 8440 | 8430 | 353 |
| 495 | 20240216 | 112700 | 8973123160 | 8440 | 8430 | 8440 | 8430 | 725 |
| 496 | 20240216 | 112600 | 8967010590 | 8430 | 8440 | 8440 | 8430 | 1848 |
| 497 | 20240216 | 112500 | 8951417470 | 8440 | 8450 | 8450 | 8440 | 646 |
| 498 | 20240216 | 112400 | 8945959930 | 8440 | 8450 | 8450 | 8440 | 1027 |
| 499 | 20240216 | 112300 | 8937289050 | 8470 | 8440 | 8470 | 8430 | 751 |
| 500 | 20240216 | 112200 | 8930947160 | 8440 | 8450 | 8480 | 8440 | 571 |
| 501 | 20240216 | 112100 | 8926126930 | 8490 | 8490 | 8490 | 8450 | 1271 |
| 502 | 20240216 | 112000 | 8915381180 | 8490 | 8470 | 8490 | 8460 | 905 |
| 503 | 20240216 | 111900 | 8907709780 | 8470 | 8490 | 8490 | 8470 | 773 |
| 504 | 20240216 | 111800 | 8901159190 | 8490 | 8470 | 8490 | 8470 | 411 |
| 505 | 20240216 | 111700 | 8897675800 | 8470 | 8500 | 8500 | 8470 | 605 |
| 506 | 20240216 | 111600 | 8892546030 | 8500 | 8510 | 8510 | 8490 | 1875 |
| 507 | 20240216 | 111500 | 8876609420 | 8510 | 8480 | 8510 | 8480 | 5224 |
| 508 | 20240216 | 111400 | 8832224050 | 8480 | 8470 | 8480 | 8460 | 358 |
| 509 | 20240216 | 111300 | 8829191590 | 8460 | 8460 | 8460 | 8450 | 1047 |
| 510 | 20240216 | 111200 | 8820340470 | 8450 | 8440 | 8450 | 8440 | 1112 |
| 511 | 20240216 | 111100 | 8810954450 | 8440 | 8420 | 8450 | 8420 | 12 |
| 512 | 20240216 | 111000 | 8810853180 | 8420 | 8460 | 8460 | 8420 | 1900 |
| 513 | 20240216 | 110900 | 8794834590 | 8460 | 8440 | 8470 | 8430 | 246 |
| 514 | 20240216 | 110800 | 8792756520 | 8430 | 8450 | 8460 | 8430 | 3181 |
| 515 | 20240216 | 110700 | 8765901870 | 8450 | 8450 | 8460 | 8450 | 1145 |
| 516 | 20240216 | 110600 | 8756226610 | 8450 | 8450 | 8450 | 8450 | 221 |
| 517 | 20240216 | 110500 | 8754359160 | 8440 | 8440 | 8440 | 8440 | 217 |
| 518 | 20240216 | 110400 | 8752527680 | 8440 | 8440 | 8460 | 8440 | 781 |
| 519 | 20240216 | 110300 | 8745925240 | 8440 | 8440 | 8440 | 8440 | 111 |
| 520 | 20240216 | 110200 | 8744988400 | 8460 | 8460 | 8460 | 8440 | 306 |
| 521 | 20240216 | 110100 | 8742405680 | 8460 | 8430 | 8460 | 8420 | 2942 |
| 522 | 20240216 | 110000 | 8717577550 | 8430 | 8460 | 8460 | 8430 | 1129 |
| 523 | 20240216 | 105900 | 8708054300 | 8440 | 8460 | 8470 | 8440 | 1404 |
| 524 | 20240216 | 105800 | 8696179340 | 8460 | 8460 | 8460 | 8440 | 210 |
| 525 | 20240216 | 105700 | 8694404400 | 8460 | 8460 | 8460 | 8460 | 1 |
| 526 | 20240216 | 105600 | 8694395940 | 8440 | 8440 | 8440 | 8440 | 177 |
| 527 | 20240216 | 105500 | 8692902060 | 8430 | 8430 | 8430 | 8430 | 214 |
| 528 | 20240216 | 105400 | 8691098040 | 8440 | 8450 | 8450 | 8440 | 272 |
| 529 | 20240216 | 105300 | 8688801760 | 8440 | 8440 | 8440 | 8440 | 0 |
| 530 | 20240216 | 105200 | 8688801760 | 8440 | 8450 | 8450 | 8440 | 1096 |
| 531 | 20240216 | 105100 | 8679551420 | 8450 | 8460 | 8460 | 8450 | 1218 |
| 532 | 20240216 | 105000 | 8669254750 | 8440 | 8450 | 8500 | 8440 | 5600 |
| 533 | 20240216 | 104900 | 8621773990 | 8450 | 8460 | 8460 | 8450 | 2 |
| 534 | 20240216 | 104800 | 8621757080 | 8460 | 8460 | 8470 | 8410 | 4160 |
| 535 | 20240216 | 104700 | 8586670390 | 8460 | 8470 | 8480 | 8450 | 1181 |
| 536 | 20240216 | 104600 | 8576669920 | 8480 | 8480 | 8490 | 8480 | 771 |
| 537 | 20240216 | 104500 | 8570131310 | 8490 | 8500 | 8500 | 8480 | 1014 |
| 538 | 20240216 | 104400 | 8561523460 | 8490 | 8490 | 8500 | 8490 | 1695 |
| 539 | 20240216 | 104300 | 8547130340 | 8500 | 8480 | 8500 | 8480 | 1029 |
| 540 | 20240216 | 104200 | 8538391390 | 8480 | 8500 | 8510 | 8480 | 2651 |
| 541 | 20240216 | 104100 | 8515885530 | 8500 | 8460 | 8500 | 8460 | 5448 |
| 542 | 20240216 | 104000 | 8469650100 | 8460 | 8460 | 8460 | 8450 | 275 |
| 543 | 20240216 | 103900 | 8467323610 | 8450 | 8410 | 8450 | 8410 | 4875 |
| 544 | 20240216 | 103800 | 8426215540 | 8410 | 8430 | 8440 | 8410 | 3580 |
| 545 | 20240216 | 103700 | 8396051070 | 8440 | 8410 | 8450 | 8410 | 938 |
| 546 | 20240216 | 103600 | 8388147870 | 8420 | 8430 | 8450 | 8400 | 1567 |
| 547 | 20240216 | 103500 | 8374939100 | 8430 | 8450 | 8450 | 8430 | 1102 |
| 548 | 20240216 | 103400 | 8365628050 | 8450 | 8460 | 8460 | 8420 | 2925 |
| 549 | 20240216 | 103300 | 8340951450 | 8460 | 8450 | 8480 | 8450 | 3519 |
| 550 | 20240216 | 103200 | 8311163960 | 8460 | 8410 | 8460 | 8410 | 4081 |
| 551 | 20240216 | 103100 | 8276717310 | 8430 | 8360 | 8430 | 8360 | 2180 |
| 552 | 20240216 | 103000 | 8258423090 | 8390 | 8380 | 8390 | 8320 | 6581 |
| 553 | 20240216 | 102900 | 8203533920 | 8380 | 8390 | 8390 | 8370 | 1753 |
| 554 | 20240216 | 102800 | 8188851350 | 8390 | 8390 | 8420 | 8380 | 807 |
| 555 | 20240216 | 102700 | 8182069400 | 8390 | 8390 | 8390 | 8380 | 1319 |
| 556 | 20240216 | 102600 | 8171007890 | 8400 | 8430 | 8430 | 8380 | 5398 |
| 557 | 20240216 | 102500 | 8125609090 | 8430 | 8320 | 8430 | 8320 | 10350 |
| 558 | 20240216 | 102400 | 8038790460 | 8310 | 8330 | 8330 | 8310 | 4006 |
| 559 | 20240216 | 102300 | 8005461160 | 8330 | 8340 | 8350 | 8320 | 4631 |
| 560 | 20240216 | 102200 | 7966860500 | 8350 | 8400 | 8400 | 8320 | 24635 |
| 561 | 20240216 | 102100 | 7760950320 | 8400 | 8400 | 8400 | 8390 | 3327 |
| 562 | 20240216 | 102000 | 7733005490 | 8410 | 8420 | 8420 | 8410 | 2255 |
| 563 | 20240216 | 101900 | 7714040920 | 8420 | 8430 | 8430 | 8420 | 797 |
| 564 | 20240216 | 101800 | 7707329210 | 8430 | 8420 | 8430 | 8420 | 138 |
| 565 | 20240216 | 101700 | 7706165880 | 8420 | 8430 | 8430 | 8420 | 1637 |
| 566 | 20240216 | 101600 | 7692381480 | 8440 | 8430 | 8440 | 8430 | 747 |
| 567 | 20240216 | 101500 | 7686084040 | 8440 | 8430 | 8440 | 8430 | 76 |
| 568 | 20240216 | 101400 | 7685443340 | 8430 | 8440 | 8440 | 8430 | 198 |
| 569 | 20240216 | 101300 | 7683773660 | 8440 | 8430 | 8440 | 8430 | 1059 |
| 570 | 20240216 | 101200 | 7674846190 | 8440 | 8430 | 8440 | 8420 | 483 |
| 571 | 20240216 | 101100 | 7670777350 | 8430 | 8430 | 8440 | 8420 | 1527 |
| 572 | 20240216 | 101000 | 7657909540 | 8440 | 8420 | 8440 | 8420 | 1566 |
| 573 | 20240216 | 100900 | 7644715990 | 8430 | 8420 | 8430 | 8410 | 2027 |
| 574 | 20240216 | 100800 | 7627656210 | 8420 | 8420 | 8430 | 8410 | 2634 |
| 575 | 20240216 | 100700 | 7605481570 | 8430 | 8430 | 8430 | 8430 | 462 |
| 576 | 20240216 | 100600 | 7601586910 | 8430 | 8440 | 8450 | 8430 | 2886 |
| 577 | 20240216 | 100500 | 7577231370 | 8440 | 8450 | 8450 | 8440 | 121 |
| 578 | 20240216 | 100400 | 7576209950 | 8450 | 8450 | 8460 | 8450 | 575 |
| 579 | 20240216 | 100300 | 7571350900 | 8450 | 8450 | 8450 | 8430 | 706 |
| 580 | 20240216 | 100200 | 7565387440 | 8450 | 8460 | 8470 | 8450 | 1080 |
| 581 | 20240216 | 100100 | 7556249860 | 8460 | 8420 | 8460 | 8420 | 219 |
| 582 | 20240216 | 100000 | 7554398490 | 8440 | 8440 | 8440 | 8420 | 1056 |
| 583 | 20240216 | 095900 | 7545489610 | 8430 | 8420 | 8430 | 8420 | 393 |
| 584 | 20240216 | 095800 | 7542179350 | 8420 | 8430 | 8430 | 8420 | 917 |
| 585 | 20240216 | 095700 | 7534453910 | 8430 | 8430 | 8430 | 8430 | 489 |
| 586 | 20240216 | 095600 | 7530331640 | 8430 | 8440 | 8440 | 8420 | 664 |
| 587 | 20240216 | 095500 | 7524738500 | 8420 | 8400 | 8420 | 8400 | 1874 |
| 588 | 20240216 | 095400 | 7508967780 | 8400 | 8400 | 8420 | 8400 | 955 |
| 589 | 20240216 | 095300 | 7500945090 | 8400 | 8400 | 8420 | 8400 | 8039 |
| 590 | 20240216 | 095200 | 7433415100 | 8410 | 8420 | 8430 | 8400 | 9589 |
| 591 | 20240216 | 095100 | 7352763500 | 8420 | 8440 | 8440 | 8420 | 6810 |
| 592 | 20240216 | 095000 | 7295358020 | 8450 | 8450 | 8450 | 8450 | 1198 |
| 593 | 20240216 | 094900 | 7285234920 | 8440 | 8450 | 8450 | 8420 | 2570 |
| 594 | 20240216 | 094800 | 7263559140 | 8450 | 8510 | 8510 | 8450 | 8266 |
| 595 | 20240216 | 094700 | 7193433860 | 8500 | 8470 | 8510 | 8470 | 2287 |
| 596 | 20240216 | 094600 | 7174026080 | 8480 | 8450 | 8480 | 8450 | 1616 |
| 597 | 20240216 | 094500 | 7160351920 | 8450 | 8450 | 8460 | 8450 | 1381 |
| 598 | 20240216 | 094400 | 7148671850 | 8450 | 8470 | 8470 | 8450 | 1806 |
| 599 | 20240216 | 094300 | 7133403130 | 8470 | 8500 | 8500 | 8470 | 660 |
| 600 | 20240216 | 094200 | 7127793310 | 8500 | 8470 | 8500 | 8450 | 1027 |
| 601 | 20240216 | 094100 | 7119093450 | 8470 | 8490 | 8500 | 8440 | 3380 |
| 602 | 20240216 | 094000 | 7090496310 | 8500 | 8510 | 8540 | 8500 | 7551 |
| 603 | 20240216 | 093900 | 7026157150 | 8520 | 8440 | 8530 | 8440 | 8623 |
| 604 | 20240216 | 093800 | 6952821430 | 8470 | 8470 | 8480 | 8430 | 1578 |
| 605 | 20240216 | 093700 | 6939491580 | 8440 | 8400 | 8480 | 8400 | 5794 |
| 606 | 20240216 | 093600 | 6890648820 | 8410 | 8410 | 8410 | 8400 | 926 |
| 607 | 20240216 | 093500 | 6882861720 | 8410 | 8400 | 8430 | 8400 | 3951 |
| 608 | 20240216 | 093400 | 6849633090 | 8400 | 8410 | 8430 | 8390 | 6223 |
| 609 | 20240216 | 093300 | 6797349050 | 8410 | 8400 | 8430 | 8400 | 3730 |
| 610 | 20240216 | 093200 | 6765966660 | 8400 | 8420 | 8420 | 8400 | 6547 |
| 611 | 20240216 | 093100 | 6710934170 | 8420 | 8410 | 8420 | 8410 | 4444 |
| 612 | 20240216 | 093000 | 6673556710 | 8410 | 8410 | 8420 | 8400 | 8932 |
| 613 | 20240216 | 092900 | 6598429330 | 8410 | 8440 | 8440 | 8410 | 5629 |
| 614 | 20240216 | 092800 | 6550996980 | 8430 | 8480 | 8480 | 8430 | 7762 |
| 615 | 20240216 | 092700 | 6485401180 | 8480 | 8490 | 8490 | 8450 | 7644 |
| 616 | 20240216 | 092600 | 6420660120 | 8490 | 8480 | 8500 | 8480 | 2685 |
| 617 | 20240216 | 092500 | 6397868500 | 8490 | 8530 | 8530 | 8480 | 9550 |
| 618 | 20240216 | 092400 | 6316713830 | 8530 | 8570 | 8570 | 8530 | 8616 |
| 619 | 20240216 | 092300 | 6243109200 | 8570 | 8600 | 8610 | 8570 | 9671 |
| 620 | 20240216 | 092200 | 6160082010 | 8600 | 8640 | 8660 | 8600 | 15944 |
| 621 | 20240216 | 092100 | 6022294090 | 8630 | 8640 | 8670 | 8600 | 29644 |
| 622 | 20240216 | 092000 | 5765769800 | 8670 | 8530 | 8670 | 8530 | 28522 |
| 623 | 20240216 | 091900 | 5521071830 | 8530 | 8500 | 8530 | 8500 | 7815 |
| 624 | 20240216 | 091800 | 5454474610 | 8480 | 8500 | 8520 | 8470 | 5239 |
| 625 | 20240216 | 091700 | 5410002760 | 8500 | 8500 | 8500 | 8490 | 5472 |
| 626 | 20240216 | 091600 | 5363520690 | 8500 | 8520 | 8530 | 8500 | 7694 |
| 627 | 20240216 | 091500 | 5298022510 | 8530 | 8450 | 8550 | 8450 | 14235 |
| 628 | 20240216 | 091400 | 5176855500 | 8430 | 8420 | 8450 | 8400 | 9488 |
| 629 | 20240216 | 091300 | 5097017080 | 8410 | 8440 | 8440 | 8410 | 19614 |
| 630 | 20240216 | 091200 | 4931727410 | 8450 | 8460 | 8460 | 8430 | 10224 |
| 631 | 20240216 | 091100 | 4845395280 | 8470 | 8500 | 8520 | 8450 | 19761 |
| 632 | 20240216 | 091000 | 4677865090 | 8500 | 8560 | 8560 | 8500 | 15780 |
| 633 | 20240216 | 090900 | 4543429190 | 8560 | 8580 | 8590 | 8540 | 9981 |
| 634 | 20240216 | 090800 | 4457941820 | 8590 | 8700 | 8710 | 8580 | 20690 |
| 635 | 20240216 | 090700 | 4279115120 | 8710 | 8630 | 8720 | 8600 | 39027 |
| 636 | 20240216 | 090600 | 3941040380 | 8640 | 8470 | 8680 | 8450 | 39660 |
| 637 | 20240216 | 090500 | 3600416940 | 8470 | 8500 | 8510 | 8460 | 25823 |
| 638 | 20240216 | 090400 | 3381214880 | 8510 | 8590 | 8600 | 8500 | 44930 |
| 639 | 20240216 | 090300 | 2997959030 | 8590 | 8530 | 8630 | 8510 | 44465 |
| 640 | 20240216 | 090200 | 2615976370 | 8530 | 8630 | 8650 | 8460 | 39641 |
| 641 | 20240216 | 090100 | 2277179440 | 8610 | 8580 | 8690 | 8550 | 64975 |
| 642 | 20240216 | 090000 | 1716103790 | 8580 | 8850 | 8850 | 8530 | 195807 |