34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 194200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 5751 |
| 3 | 20240116 | 194100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20240116 | 194000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20240116 | 193900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20240116 | 193800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20240116 | 193700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20240116 | 193600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20240116 | 193500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20240116 | 193400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20240116 | 193300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20240116 | 193200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20240116 | 193100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20240116 | 193000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20240116 | 192900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20240116 | 192800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20240116 | 192700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20240116 | 192600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20240116 | 192500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20240116 | 192400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20240116 | 192300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20240116 | 192200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20240116 | 192100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20240116 | 192000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20240116 | 191900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20240116 | 191800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20240116 | 191700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20240116 | 191600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20240116 | 191500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20240116 | 191400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20240116 | 191300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20240116 | 191200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 5751 |
| 33 | 20240116 | 191100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20240116 | 191000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20240116 | 190900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20240116 | 190800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20240116 | 190700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20240116 | 190600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20240116 | 190500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20240116 | 190400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20240116 | 190300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20240116 | 190200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20240116 | 190100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20240116 | 190000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20240116 | 185900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20240116 | 185800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20240116 | 185700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20240116 | 185600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20240116 | 185500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20240116 | 185400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20240116 | 185300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20240116 | 185200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20240116 | 185100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20240116 | 185000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20240116 | 184900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20240116 | 184800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20240116 | 184700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20240116 | 184600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20240116 | 184500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20240116 | 184400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20240116 | 184300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20240116 | 184200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 5751 |
| 63 | 20240116 | 184100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20240116 | 184000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20240116 | 183900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20240116 | 183800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20240116 | 183700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20240116 | 183600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20240116 | 183500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20240116 | 183400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20240116 | 183300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20240116 | 183200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20240116 | 183100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20240116 | 183000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20240116 | 182900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20240116 | 182800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20240116 | 182700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20240116 | 182600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20240116 | 182500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20240116 | 182400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20240116 | 182300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20240116 | 182200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20240116 | 182100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20240116 | 182000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20240116 | 181900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20240116 | 181800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20240116 | 181700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20240116 | 181600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20240116 | 181500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20240116 | 181400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20240116 | 181300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20240116 | 181200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 5751 |
| 93 | 20240116 | 181100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20240116 | 181000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20240116 | 180900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20240116 | 180800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20240116 | 180700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20240116 | 180600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20240116 | 180500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20240116 | 180400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20240116 | 180300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20240116 | 180200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20240116 | 180100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20240116 | 180000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20240116 | 175900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20240116 | 175800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20240116 | 175700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20240116 | 175600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20240116 | 175500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20240116 | 175400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20240116 | 175300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20240116 | 175200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20240116 | 175100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20240116 | 175000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20240116 | 174900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20240116 | 174800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20240116 | 174700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20240116 | 174600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20240116 | 174500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20240116 | 174400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20240116 | 174300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20240116 | 174200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 5751 |
| 123 | 20240116 | 174100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20240116 | 174000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20240116 | 173900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20240116 | 173800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20240116 | 173700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20240116 | 173600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20240116 | 173500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20240116 | 173400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20240116 | 173300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20240116 | 173200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20240116 | 173100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20240116 | 173000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20240116 | 172900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20240116 | 172800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20240116 | 172700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20240116 | 172600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20240116 | 172500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20240116 | 172400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20240116 | 172300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20240116 | 172200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20240116 | 172100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20240116 | 172000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20240116 | 171900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20240116 | 171800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20240116 | 171700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20240116 | 171600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20240116 | 171500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20240116 | 171400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20240116 | 171300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20240116 | 171200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 5751 |
| 153 | 20240116 | 171100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20240116 | 171000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20240116 | 170900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20240116 | 170800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20240116 | 170700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20240116 | 170600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20240116 | 170500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20240116 | 170400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20240116 | 170300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20240116 | 170200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20240116 | 170100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20240116 | 170000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20240116 | 165900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20240116 | 165800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20240116 | 165700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20240116 | 165600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20240116 | 165500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20240116 | 165400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20240116 | 165300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20240116 | 165200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20240116 | 165100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20240116 | 165000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20240116 | 164900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20240116 | 164800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20240116 | 164700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20240116 | 164600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20240116 | 164500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20240116 | 164400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20240116 | 164300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20240116 | 164200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 5751 |
| 183 | 20240116 | 164100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20240116 | 164000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20240116 | 163900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20240116 | 163800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20240116 | 163700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20240116 | 163600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20240116 | 163500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20240116 | 163400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20240116 | 163300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20240116 | 163200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20240116 | 163100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20240116 | 163000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20240116 | 162900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20240116 | 162800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20240116 | 162700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20240116 | 162600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20240116 | 162500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20240116 | 162400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20240116 | 162300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20240116 | 162200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20240116 | 162100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20240116 | 162000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20240116 | 161900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20240116 | 161800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20240116 | 161700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20240116 | 161600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20240116 | 161500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20240116 | 161400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20240116 | 161300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20240116 | 161200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 5751 |
| 213 | 20240116 | 161100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20240116 | 161000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20240116 | 160900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20240116 | 160800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20240116 | 160700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20240116 | 160600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20240116 | 160500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20240116 | 160400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20240116 | 160300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20240116 | 160200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20240116 | 160100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20240116 | 160000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20240116 | 155900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20240116 | 155800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20240116 | 155700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20240116 | 155600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20240116 | 155500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20240116 | 155400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20240116 | 155300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20240116 | 155200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20240116 | 155100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20240116 | 155000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20240116 | 154900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20240116 | 154800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20240116 | 154700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20240116 | 154600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20240116 | 154500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20240116 | 154400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20240116 | 154300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20240116 | 154200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 5751 |
| 243 | 20240116 | 154100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20240116 | 154000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20240116 | 153900 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20240116 | 153800 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20240116 | 153700 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20240116 | 153600 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20240116 | 153500 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20240116 | 153400 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20240116 | 153300 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20240116 | 153200 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 253 | 20240116 | 153100 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 254 | 20240116 | 153000 | 6389762500 | 31500 | 31500 | 31500 | 31500 | 5751 |
| 255 | 20240116 | 152900 | 6208606000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 256 | 20240116 | 152800 | 6208606000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 257 | 20240116 | 152700 | 6208606000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 258 | 20240116 | 152600 | 6208606000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 259 | 20240116 | 152500 | 6208606000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 260 | 20240116 | 152400 | 6208606000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 261 | 20240116 | 152300 | 6208606000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 262 | 20240116 | 152200 | 6208606000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 263 | 20240116 | 152100 | 6208606000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 264 | 20240116 | 152000 | 6208606000 | 31600 | 31600 | 31600 | 31600 | 0 |
| 265 | 20240116 | 151900 | 6208606000 | 31600 | 31650 | 31650 | 31600 | 387 |
| 266 | 20240116 | 151800 | 6196358300 | 31650 | 31650 | 31700 | 31600 | 379 |
| 267 | 20240116 | 151700 | 6184362300 | 31700 | 31650 | 31700 | 31650 | 670 |
| 268 | 20240116 | 151600 | 6163154300 | 31650 | 31650 | 31700 | 31650 | 198 |
| 269 | 20240116 | 151500 | 6156884750 | 31700 | 31700 | 31700 | 31650 | 336 |
| 270 | 20240116 | 151400 | 6146246600 | 31700 | 31700 | 31700 | 31650 | 686 |
| 271 | 20240116 | 151300 | 6124532250 | 31700 | 31650 | 31700 | 31600 | 384 |
| 272 | 20240116 | 151200 | 6112378800 | 31600 | 31550 | 31600 | 31550 | 157 |
| 273 | 20240116 | 151100 | 6107424600 | 31550 | 31600 | 31650 | 31550 | 260 |
| 274 | 20240116 | 151000 | 6099209250 | 31600 | 31550 | 31650 | 31500 | 3929 |
| 275 | 20240116 | 150900 | 5975170200 | 31550 | 31500 | 31550 | 31500 | 113 |
| 276 | 20240116 | 150800 | 5971605800 | 31500 | 31500 | 31550 | 31500 | 362 |
| 277 | 20240116 | 150700 | 5960201700 | 31500 | 31550 | 31550 | 31500 | 931 |
| 278 | 20240116 | 150600 | 5930874450 | 31500 | 31550 | 31550 | 31500 | 441 |
| 279 | 20240116 | 150500 | 5916976200 | 31550 | 31550 | 31550 | 31500 | 315 |
| 280 | 20240116 | 150400 | 5907041950 | 31500 | 31550 | 31550 | 31500 | 400 |
| 281 | 20240116 | 150300 | 5894432000 | 31550 | 31500 | 31550 | 31500 | 232 |
| 282 | 20240116 | 150200 | 5887119150 | 31500 | 31500 | 31550 | 31500 | 209 |
| 283 | 20240116 | 150100 | 5880534350 | 31500 | 31550 | 31550 | 31500 | 334 |
| 284 | 20240116 | 150000 | 5870005150 | 31500 | 31550 | 31550 | 31500 | 644 |
| 285 | 20240116 | 145900 | 5849690250 | 31500 | 31550 | 31600 | 31500 | 466 |
| 286 | 20240116 | 145800 | 5834991550 | 31550 | 31650 | 31650 | 31550 | 1025 |
| 287 | 20240116 | 145700 | 5802636200 | 31600 | 31650 | 31650 | 31600 | 554 |
| 288 | 20240116 | 145600 | 5785102950 | 31650 | 31600 | 31650 | 31600 | 1201 |
| 289 | 20240116 | 145500 | 5747108600 | 31600 | 31600 | 31600 | 31600 | 593 |
| 290 | 20240116 | 145400 | 5728369800 | 31600 | 31600 | 31650 | 31600 | 139 |
| 291 | 20240116 | 145300 | 5723971250 | 31600 | 31650 | 31650 | 31600 | 89 |
| 292 | 20240116 | 145200 | 5721154550 | 31600 | 31650 | 31650 | 31600 | 94 |
| 293 | 20240116 | 145100 | 5718179550 | 31600 | 31650 | 31650 | 31600 | 473 |
| 294 | 20240116 | 145000 | 5703219750 | 31600 | 31650 | 31650 | 31600 | 354 |
| 295 | 20240116 | 144900 | 5692029800 | 31650 | 31600 | 31650 | 31600 | 630 |
| 296 | 20240116 | 144800 | 5672106100 | 31600 | 31650 | 31650 | 31600 | 805 |
| 297 | 20240116 | 144700 | 5646635550 | 31650 | 31650 | 31700 | 31600 | 683 |
| 298 | 20240116 | 144600 | 5625018400 | 31600 | 31650 | 31700 | 31600 | 624 |
| 299 | 20240116 | 144500 | 5605267150 | 31650 | 31650 | 31650 | 31550 | 1096 |
| 300 | 20240116 | 144400 | 5570639200 | 31650 | 31700 | 31700 | 31650 | 454 |
| 301 | 20240116 | 144300 | 5556269150 | 31700 | 31650 | 31700 | 31650 | 638 |
| 302 | 20240116 | 144200 | 5536049100 | 31650 | 31650 | 31650 | 31650 | 91 |
| 303 | 20240116 | 144100 | 5533168950 | 31650 | 31650 | 31650 | 31650 | 150 |
| 304 | 20240116 | 144000 | 5528421450 | 31650 | 31700 | 31700 | 31650 | 586 |
| 305 | 20240116 | 143900 | 5509871750 | 31700 | 31750 | 31750 | 31700 | 851 |
| 306 | 20240116 | 143800 | 5482889100 | 31750 | 31750 | 31750 | 31750 | 16 |
| 307 | 20240116 | 143700 | 5482381100 | 31700 | 31750 | 31750 | 31700 | 373 |
| 308 | 20240116 | 143600 | 5470555050 | 31750 | 31700 | 31750 | 31700 | 474 |
| 309 | 20240116 | 143500 | 5455525550 | 31750 | 31750 | 31750 | 31750 | 96 |
| 310 | 20240116 | 143400 | 5452477550 | 31750 | 31750 | 31750 | 31700 | 47 |
| 311 | 20240116 | 143300 | 5450985400 | 31750 | 31750 | 31750 | 31750 | 73 |
| 312 | 20240116 | 143200 | 5448667650 | 31750 | 31700 | 31750 | 31700 | 164 |
| 313 | 20240116 | 143100 | 5443460800 | 31700 | 31700 | 31700 | 31700 | 220 |
| 314 | 20240116 | 143000 | 5436486800 | 31700 | 31750 | 31750 | 31700 | 562 |
| 315 | 20240116 | 142900 | 5418670250 | 31750 | 31800 | 31800 | 31700 | 391 |
| 316 | 20240116 | 142800 | 5406266250 | 31750 | 31750 | 31750 | 31750 | 106 |
| 317 | 20240116 | 142700 | 5402900750 | 31750 | 31800 | 31800 | 31750 | 124 |
| 318 | 20240116 | 142600 | 5398962750 | 31750 | 31800 | 31800 | 31750 | 72 |
| 319 | 20240116 | 142500 | 5396673250 | 31800 | 31750 | 31800 | 31750 | 167 |
| 320 | 20240116 | 142400 | 5391367650 | 31750 | 31750 | 31750 | 31750 | 152 |
| 321 | 20240116 | 142300 | 5386541650 | 31850 | 31850 | 31850 | 31750 | 80 |
| 322 | 20240116 | 142200 | 5383995650 | 31750 | 31850 | 31850 | 31750 | 528 |
| 323 | 20240116 | 142100 | 5367222150 | 31800 | 31850 | 31850 | 31800 | 250 |
| 324 | 20240116 | 142000 | 5359269150 | 31850 | 31850 | 31900 | 31850 | 35 |
| 325 | 20240116 | 141900 | 5358153400 | 31850 | 31900 | 31900 | 31850 | 86 |
| 326 | 20240116 | 141800 | 5355412500 | 31850 | 31800 | 31850 | 31800 | 39 |
| 327 | 20240116 | 141700 | 5354170450 | 31800 | 31800 | 31800 | 31800 | 16 |
| 328 | 20240116 | 141600 | 5353661650 | 31900 | 31850 | 31900 | 31850 | 90 |
| 329 | 20240116 | 141500 | 5350791850 | 31850 | 31900 | 31900 | 31850 | 107 |
| 330 | 20240116 | 141400 | 5347378650 | 31850 | 31850 | 31850 | 31850 | 15 |
| 331 | 20240116 | 141300 | 5346900900 | 31850 | 31850 | 31900 | 31800 | 78 |
| 332 | 20240116 | 141200 | 5344414150 | 31800 | 31800 | 31800 | 31800 | 20 |
| 333 | 20240116 | 141100 | 5343778150 | 31800 | 31850 | 31850 | 31800 | 74 |
| 334 | 20240116 | 141000 | 5341421400 | 31850 | 31850 | 31850 | 31750 | 468 |
| 335 | 20240116 | 140900 | 5326520650 | 31850 | 31850 | 31850 | 31850 | 124 |
| 336 | 20240116 | 140800 | 5322571250 | 31850 | 31750 | 31850 | 31750 | 42 |
| 337 | 20240116 | 140700 | 5321235450 | 31750 | 31800 | 31900 | 31750 | 316 |
| 338 | 20240116 | 140600 | 5311187100 | 31900 | 31850 | 31900 | 31800 | 1189 |
| 339 | 20240116 | 140500 | 5273315800 | 31900 | 31900 | 31900 | 31850 | 245 |
| 340 | 20240116 | 140400 | 5265510400 | 31900 | 31900 | 31900 | 31900 | 72 |
| 341 | 20240116 | 140300 | 5263213600 | 31850 | 31950 | 31950 | 31850 | 46 |
| 342 | 20240116 | 140200 | 5261744250 | 31950 | 31900 | 31950 | 31850 | 91 |
| 343 | 20240116 | 140100 | 5258839650 | 31900 | 31950 | 31950 | 31900 | 66 |
| 344 | 20240116 | 140000 | 5256733350 | 31900 | 31900 | 31900 | 31900 | 318 |
| 345 | 20240116 | 135900 | 5246589150 | 31900 | 31900 | 32000 | 31900 | 527 |
| 346 | 20240116 | 135800 | 5229774350 | 31950 | 31950 | 31950 | 31950 | 97 |
| 347 | 20240116 | 135700 | 5226675200 | 31950 | 31950 | 31950 | 31950 | 137 |
| 348 | 20240116 | 135600 | 5222298050 | 31950 | 31950 | 31950 | 31950 | 279 |
| 349 | 20240116 | 135500 | 5213384000 | 31900 | 31850 | 31900 | 31850 | 419 |
| 350 | 20240116 | 135400 | 5200017950 | 31850 | 31900 | 31900 | 31850 | 95 |
| 351 | 20240116 | 135300 | 5196990050 | 31850 | 31850 | 31850 | 31850 | 50 |
| 352 | 20240116 | 135200 | 5195397550 | 31850 | 31850 | 31850 | 31850 | 531 |
| 353 | 20240116 | 135100 | 5178485200 | 31850 | 31850 | 31850 | 31800 | 213 |
| 354 | 20240116 | 135000 | 5171701250 | 31850 | 31900 | 31900 | 31850 | 102 |
| 355 | 20240116 | 134900 | 5168452050 | 31900 | 31850 | 31900 | 31850 | 64 |
| 356 | 20240116 | 134800 | 5166410550 | 31900 | 31900 | 31900 | 31900 | 12 |
| 357 | 20240116 | 134700 | 5166027750 | 31900 | 31900 | 31900 | 31900 | 151 |
| 358 | 20240116 | 134600 | 5161210850 | 31900 | 31900 | 31900 | 31850 | 131 |
| 359 | 20240116 | 134500 | 5157032100 | 31900 | 31850 | 31900 | 31850 | 167 |
| 360 | 20240116 | 134400 | 5151705700 | 31850 | 31900 | 31900 | 31850 | 78 |
| 361 | 20240116 | 134300 | 5149219600 | 31900 | 31900 | 31900 | 31850 | 203 |
| 362 | 20240116 | 134200 | 5142751500 | 31900 | 31850 | 31900 | 31850 | 423 |
| 363 | 20240116 | 134100 | 5129276050 | 31900 | 31850 | 31900 | 31850 | 66 |
| 364 | 20240116 | 134000 | 5127171900 | 31850 | 31850 | 31850 | 31850 | 65 |
| 365 | 20240116 | 133900 | 5125101650 | 31850 | 31900 | 31900 | 31850 | 115 |
| 366 | 20240116 | 133800 | 5121435650 | 31850 | 31850 | 31850 | 31850 | 2 |
| 367 | 20240116 | 133700 | 5121371950 | 31900 | 31850 | 31900 | 31800 | 356 |
| 368 | 20240116 | 133600 | 5110046000 | 31850 | 31900 | 31900 | 31850 | 604 |
| 369 | 20240116 | 133500 | 5090796100 | 32000 | 31900 | 32000 | 31900 | 318 |
| 370 | 20240116 | 133400 | 5080644300 | 31900 | 31950 | 32000 | 31900 | 92 |
| 371 | 20240116 | 133300 | 5077705400 | 31950 | 31950 | 31950 | 31950 | 125 |
| 372 | 20240116 | 133200 | 5073711650 | 31950 | 31950 | 32000 | 31950 | 152 |
| 373 | 20240116 | 133100 | 5068852500 | 31950 | 31950 | 31950 | 31950 | 44 |
| 374 | 20240116 | 133000 | 5067446700 | 31900 | 31950 | 31950 | 31900 | 189 |
| 375 | 20240116 | 132900 | 5061408750 | 31900 | 31950 | 31950 | 31900 | 43 |
| 376 | 20240116 | 132800 | 5060035250 | 31950 | 31950 | 31950 | 31950 | 74 |
| 377 | 20240116 | 132700 | 5057670950 | 31950 | 31950 | 32000 | 31950 | 63 |
| 378 | 20240116 | 132600 | 5055655300 | 31950 | 31950 | 31950 | 31950 | 47 |
| 379 | 20240116 | 132500 | 5054153650 | 31950 | 31950 | 32000 | 31950 | 686 |
| 380 | 20240116 | 132400 | 5032206350 | 31950 | 31950 | 31950 | 31950 | 74 |
| 381 | 20240116 | 132300 | 5029842050 | 31950 | 31950 | 32000 | 31950 | 103 |
| 382 | 20240116 | 132200 | 5026547700 | 32000 | 31950 | 32000 | 31950 | 302 |
| 383 | 20240116 | 132100 | 5016883850 | 32000 | 32050 | 32050 | 31950 | 119 |
| 384 | 20240116 | 132000 | 5013073700 | 32000 | 31950 | 32050 | 31950 | 119 |
| 385 | 20240116 | 131900 | 5009265750 | 31950 | 32000 | 32050 | 31950 | 55 |
| 386 | 20240116 | 131800 | 5007505250 | 32050 | 31900 | 32050 | 31900 | 351 |
| 387 | 20240116 | 131700 | 4996275050 | 31900 | 31950 | 31950 | 31900 | 550 |
| 388 | 20240116 | 131600 | 4978713300 | 31950 | 31900 | 31950 | 31900 | 57 |
| 389 | 20240116 | 131500 | 4976893200 | 31900 | 31900 | 31950 | 31900 | 427 |
| 390 | 20240116 | 131400 | 4963263600 | 31900 | 31850 | 31900 | 31850 | 3 |
| 391 | 20240116 | 131300 | 4963168000 | 31900 | 31900 | 31900 | 31900 | 82 |
| 392 | 20240116 | 131200 | 4960552200 | 31900 | 31900 | 31900 | 31900 | 36 |
| 393 | 20240116 | 131100 | 4959403800 | 31900 | 31900 | 31900 | 31850 | 81 |
| 394 | 20240116 | 131000 | 4956822900 | 31900 | 31900 | 31900 | 31900 | 99 |
| 395 | 20240116 | 130900 | 4953664800 | 31900 | 31900 | 31900 | 31900 | 57 |
| 396 | 20240116 | 130800 | 4951846500 | 31900 | 31900 | 31950 | 31850 | 58 |
| 397 | 20240116 | 130700 | 4949995450 | 31900 | 31900 | 31900 | 31850 | 20 |
| 398 | 20240116 | 130600 | 4949357700 | 31950 | 31900 | 31950 | 31900 | 98 |
| 399 | 20240116 | 130500 | 4946229700 | 31900 | 31900 | 31900 | 31850 | 77 |
| 400 | 20240116 | 130400 | 4943773850 | 31900 | 31900 | 31900 | 31900 | 30 |
| 401 | 20240116 | 130300 | 4942816850 | 31900 | 31900 | 31900 | 31850 | 329 |
| 402 | 20240116 | 130200 | 4932335950 | 31900 | 31900 | 31900 | 31900 | 54 |
| 403 | 20240116 | 130100 | 4930613350 | 31900 | 31900 | 31900 | 31850 | 165 |
| 404 | 20240116 | 130000 | 4925352350 | 31900 | 31900 | 31900 | 31900 | 213 |
| 405 | 20240116 | 125900 | 4918557650 | 31900 | 31950 | 31950 | 31900 | 697 |
| 406 | 20240116 | 125800 | 4896322750 | 31950 | 31900 | 31950 | 31900 | 77 |
| 407 | 20240116 | 125700 | 4893863000 | 31950 | 31900 | 31950 | 31900 | 44 |
| 408 | 20240116 | 125600 | 4892458250 | 31900 | 31950 | 31950 | 31900 | 420 |
| 409 | 20240116 | 125500 | 4879056050 | 31950 | 31900 | 31950 | 31900 | 86 |
| 410 | 20240116 | 125400 | 4876308650 | 31900 | 31850 | 31900 | 31850 | 629 |
| 411 | 20240116 | 125300 | 4856244150 | 31900 | 31900 | 31900 | 31900 | 20 |
| 412 | 20240116 | 125200 | 4855606150 | 31900 | 31900 | 31900 | 31850 | 83 |
| 413 | 20240116 | 125100 | 4852958700 | 31900 | 31850 | 31900 | 31850 | 763 |
| 414 | 20240116 | 125000 | 4828644650 | 31850 | 31750 | 31850 | 31750 | 19 |
| 415 | 20240116 | 124900 | 4828040050 | 31750 | 31800 | 31800 | 31750 | 117 |
| 416 | 20240116 | 124800 | 4824319550 | 31800 | 31800 | 31850 | 31800 | 50 |
| 417 | 20240116 | 124700 | 4822727750 | 31800 | 31750 | 31800 | 31750 | 287 |
| 418 | 20240116 | 124600 | 4813601300 | 31750 | 31800 | 31800 | 31750 | 447 |
| 419 | 20240116 | 124500 | 4799407150 | 31750 | 31800 | 31800 | 31750 | 296 |
| 420 | 20240116 | 124400 | 4790007350 | 31750 | 31800 | 31800 | 31750 | 446 |
| 421 | 20240116 | 124300 | 4775845850 | 31800 | 31800 | 31800 | 31800 | 54 |
| 422 | 20240116 | 124200 | 4774128650 | 31800 | 31800 | 31850 | 31800 | 86 |
| 423 | 20240116 | 124100 | 4771392100 | 31800 | 31800 | 31850 | 31800 | 52 |
| 424 | 20240116 | 124000 | 4769736700 | 31800 | 31850 | 31850 | 31800 | 212 |
| 425 | 20240116 | 123900 | 4762994100 | 31800 | 31800 | 31850 | 31800 | 491 |
| 426 | 20240116 | 123800 | 4747377350 | 31850 | 31850 | 31850 | 31850 | 36 |
| 427 | 20240116 | 123700 | 4746230750 | 31800 | 31850 | 31850 | 31800 | 69 |
| 428 | 20240116 | 123600 | 4744035600 | 31850 | 31850 | 31850 | 31800 | 114 |
| 429 | 20240116 | 123500 | 4740404900 | 31850 | 31900 | 31900 | 31850 | 200 |
| 430 | 20240116 | 123400 | 4734033050 | 31900 | 31850 | 31900 | 31850 | 66 |
| 431 | 20240116 | 123300 | 4731929050 | 31850 | 31850 | 31850 | 31850 | 483 |
| 432 | 20240116 | 123200 | 4716545500 | 31900 | 31900 | 31900 | 31900 | 49 |
| 433 | 20240116 | 123100 | 4714982400 | 31900 | 31850 | 31900 | 31850 | 478 |
| 434 | 20240116 | 123000 | 4699754700 | 31850 | 31900 | 31900 | 31850 | 597 |
| 435 | 20240116 | 122900 | 4680717300 | 31900 | 31900 | 31900 | 31850 | 45 |
| 436 | 20240116 | 122800 | 4679282000 | 31850 | 31900 | 31900 | 31850 | 68 |
| 437 | 20240116 | 122700 | 4677114400 | 31850 | 31900 | 31950 | 31850 | 1612 |
| 438 | 20240116 | 122600 | 4625692900 | 31850 | 31800 | 31850 | 31800 | 1547 |
| 439 | 20240116 | 122500 | 4576436350 | 31850 | 31800 | 31850 | 31750 | 1018 |
| 440 | 20240116 | 122400 | 4544058900 | 31800 | 31750 | 31800 | 31750 | 206 |
| 441 | 20240116 | 122300 | 4537514200 | 31750 | 31750 | 31800 | 31750 | 352 |
| 442 | 20240116 | 122200 | 4526337150 | 31700 | 31700 | 31700 | 31700 | 3 |
| 443 | 20240116 | 122100 | 4526242050 | 31750 | 31700 | 31750 | 31700 | 125 |
| 444 | 20240116 | 122000 | 4522275800 | 31700 | 31700 | 31750 | 31700 | 100 |
| 445 | 20240116 | 121900 | 4519104800 | 31750 | 31750 | 31750 | 31750 | 86 |
| 446 | 20240116 | 121800 | 4516374300 | 31800 | 31750 | 31800 | 31750 | 136 |
| 447 | 20240116 | 121700 | 4512054350 | 31750 | 31750 | 31800 | 31700 | 133 |
| 448 | 20240116 | 121600 | 4507831550 | 31750 | 31750 | 31750 | 31750 | 711 |
| 449 | 20240116 | 121500 | 4485257300 | 31750 | 31750 | 31750 | 31750 | 180 |
| 450 | 20240116 | 121400 | 4479542300 | 31700 | 31700 | 31750 | 31700 | 280 |
| 451 | 20240116 | 121300 | 4470664500 | 31700 | 31700 | 31750 | 31700 | 230 |
| 452 | 20240116 | 121200 | 4463369850 | 31700 | 31700 | 31700 | 31700 | 523 |
| 453 | 20240116 | 121100 | 4446790750 | 31700 | 31650 | 31700 | 31650 | 1742 |
| 454 | 20240116 | 121000 | 4391617050 | 31600 | 31650 | 31650 | 31600 | 11 |
| 455 | 20240116 | 120900 | 4391268950 | 31650 | 31600 | 31650 | 31550 | 99 |
| 456 | 20240116 | 120800 | 4388139550 | 31600 | 31600 | 31600 | 31600 | 1033 |
| 457 | 20240116 | 120700 | 4355496750 | 31600 | 31550 | 31600 | 31500 | 908 |
| 458 | 20240116 | 120600 | 4326849050 | 31550 | 31550 | 31600 | 31550 | 80 |
| 459 | 20240116 | 120500 | 4324324050 | 31550 | 31600 | 31600 | 31550 | 110 |
| 460 | 20240116 | 120400 | 4320853350 | 31600 | 31600 | 31650 | 31600 | 135 |
| 461 | 20240116 | 120300 | 4316582700 | 31600 | 31650 | 31650 | 31600 | 81 |
| 462 | 20240116 | 120200 | 4314022050 | 31600 | 31600 | 31600 | 31550 | 765 |
| 463 | 20240116 | 120100 | 4289848300 | 31550 | 31600 | 31600 | 31550 | 112 |
| 464 | 20240116 | 120000 | 4286309450 | 31550 | 31550 | 31550 | 31550 | 77 |
| 465 | 20240116 | 115900 | 4283880100 | 31550 | 31600 | 31600 | 31500 | 132 |
| 466 | 20240116 | 115800 | 4279717250 | 31500 | 31550 | 31600 | 31500 | 147 |
| 467 | 20240116 | 115700 | 4275079600 | 31550 | 31600 | 31600 | 31550 | 204 |
| 468 | 20240116 | 115600 | 4268641100 | 31550 | 31550 | 31600 | 31550 | 156 |
| 469 | 20240116 | 115500 | 4263718200 | 31550 | 31550 | 31550 | 31550 | 386 |
| 470 | 20240116 | 115400 | 4251539900 | 31500 | 31500 | 31550 | 31500 | 712 |
| 471 | 20240116 | 115300 | 4229093300 | 31450 | 31500 | 31500 | 31450 | 500 |
| 472 | 20240116 | 115200 | 4213351150 | 31500 | 31450 | 31500 | 31400 | 502 |
| 473 | 20240116 | 115100 | 4197563950 | 31450 | 31550 | 31550 | 31400 | 140 |
| 474 | 20240116 | 115000 | 4193157700 | 31550 | 31500 | 31550 | 31400 | 431 |
| 475 | 20240116 | 114900 | 4179584600 | 31500 | 31400 | 31550 | 31400 | 665 |
| 476 | 20240116 | 114800 | 4158648250 | 31500 | 31500 | 31500 | 31400 | 117 |
| 477 | 20240116 | 114700 | 4154968450 | 31500 | 31450 | 31500 | 31450 | 261 |
| 478 | 20240116 | 114600 | 4146755300 | 31450 | 31500 | 31500 | 31450 | 123 |
| 479 | 20240116 | 114500 | 4142886700 | 31450 | 31500 | 31500 | 31450 | 304 |
| 480 | 20240116 | 114400 | 4133318700 | 31500 | 31450 | 31500 | 31400 | 189 |
| 481 | 20240116 | 114300 | 4127372300 | 31400 | 31450 | 31500 | 31400 | 1258 |
| 482 | 20240116 | 114200 | 4087849600 | 31450 | 31450 | 31500 | 31450 | 248 |
| 483 | 20240116 | 114100 | 4080049000 | 31450 | 31400 | 31500 | 31400 | 325 |
| 484 | 20240116 | 114000 | 4069830950 | 31450 | 31400 | 31450 | 31400 | 2065 |
| 485 | 20240116 | 113900 | 4004979550 | 31450 | 31450 | 31450 | 31400 | 301 |
| 486 | 20240116 | 113800 | 3995520000 | 31400 | 31500 | 31500 | 31400 | 2355 |
| 487 | 20240116 | 113700 | 3921389850 | 31500 | 31500 | 31550 | 31500 | 246 |
| 488 | 20240116 | 113600 | 3913635600 | 31500 | 31550 | 31550 | 31500 | 157 |
| 489 | 20240116 | 113500 | 3908687550 | 31550 | 31550 | 31550 | 31500 | 241 |
| 490 | 20240116 | 113400 | 3901089250 | 31550 | 31550 | 31550 | 31500 | 513 |
| 491 | 20240116 | 113300 | 3884913500 | 31500 | 31500 | 31550 | 31500 | 185 |
| 492 | 20240116 | 113200 | 3879083950 | 31550 | 31500 | 31550 | 31500 | 1015 |
| 493 | 20240116 | 113100 | 3847101100 | 31500 | 31550 | 31550 | 31500 | 1744 |
| 494 | 20240116 | 113000 | 3792154600 | 31550 | 31600 | 31600 | 31550 | 1900 |
| 495 | 20240116 | 112900 | 3732202750 | 31600 | 31550 | 31600 | 31550 | 501 |
| 496 | 20240116 | 112800 | 3716388000 | 31600 | 31600 | 31600 | 31550 | 238 |
| 497 | 20240116 | 112700 | 3708870350 | 31600 | 31600 | 31650 | 31550 | 294 |
| 498 | 20240116 | 112600 | 3699584500 | 31600 | 31600 | 31650 | 31600 | 846 |
| 499 | 20240116 | 112500 | 3672850600 | 31600 | 31600 | 31650 | 31550 | 2876 |
| 500 | 20240116 | 112400 | 3581967650 | 31600 | 31650 | 31650 | 31600 | 179 |
| 501 | 20240116 | 112300 | 3576309100 | 31650 | 31650 | 31650 | 31600 | 1915 |
| 502 | 20240116 | 112200 | 3515706300 | 31700 | 31700 | 31700 | 31650 | 488 |
| 503 | 20240116 | 112100 | 3500243500 | 31700 | 31700 | 31700 | 31650 | 943 |
| 504 | 20240116 | 112000 | 3470359550 | 31650 | 31650 | 31700 | 31600 | 2145 |
| 505 | 20240116 | 111900 | 3402403750 | 31600 | 31650 | 31650 | 31600 | 1372 |
| 506 | 20240116 | 111800 | 3358991700 | 31650 | 31650 | 31650 | 31600 | 1097 |
| 507 | 20240116 | 111700 | 3324280450 | 31650 | 31700 | 31700 | 31600 | 1127 |
| 508 | 20240116 | 111600 | 3288612200 | 31700 | 31750 | 31750 | 31650 | 1474 |
| 509 | 20240116 | 111500 | 3241886200 | 31700 | 31700 | 31750 | 31700 | 324 |
| 510 | 20240116 | 111400 | 3231608000 | 31700 | 31750 | 31750 | 31700 | 299 |
| 511 | 20240116 | 111300 | 3222119000 | 31750 | 31750 | 31800 | 31750 | 190 |
| 512 | 20240116 | 111200 | 3216085650 | 31750 | 31750 | 31800 | 31750 | 878 |
| 513 | 20240116 | 111100 | 3188206650 | 31800 | 31750 | 31800 | 31750 | 354 |
| 514 | 20240116 | 111000 | 3176958300 | 31750 | 31750 | 31750 | 31700 | 359 |
| 515 | 20240116 | 110900 | 3165563900 | 31750 | 31800 | 31800 | 31750 | 639 |
| 516 | 20240116 | 110800 | 3145271350 | 31750 | 31800 | 31800 | 31750 | 295 |
| 517 | 20240116 | 110700 | 3135897150 | 31800 | 31800 | 31800 | 31750 | 293 |
| 518 | 20240116 | 110600 | 3126588600 | 31800 | 31750 | 31800 | 31700 | 265 |
| 519 | 20240116 | 110500 | 3118174400 | 31750 | 31850 | 31850 | 31750 | 368 |
| 520 | 20240116 | 110400 | 3106485550 | 31850 | 31850 | 31900 | 31750 | 165 |
| 521 | 20240116 | 110300 | 3101238900 | 31900 | 31850 | 31900 | 31800 | 277 |
| 522 | 20240116 | 110200 | 3092422300 | 31800 | 31750 | 31800 | 31750 | 527 |
| 523 | 20240116 | 110100 | 3075676000 | 31750 | 31800 | 31800 | 31750 | 105 |
| 524 | 20240116 | 110000 | 3072340450 | 31750 | 31800 | 31850 | 31750 | 254 |
| 525 | 20240116 | 105900 | 3064265200 | 31800 | 31800 | 31800 | 31750 | 147 |
| 526 | 20240116 | 105800 | 3059590700 | 31850 | 31800 | 31850 | 31750 | 145 |
| 527 | 20240116 | 105700 | 3054980900 | 31850 | 31800 | 31850 | 31800 | 181 |
| 528 | 20240116 | 105600 | 3049221200 | 31800 | 31900 | 31900 | 31750 | 273 |
| 529 | 20240116 | 105500 | 3040534250 | 31900 | 31850 | 31900 | 31850 | 161 |
| 530 | 20240116 | 105400 | 3035401400 | 31900 | 31800 | 31900 | 31750 | 324 |
| 531 | 20240116 | 105300 | 3025068400 | 31800 | 31900 | 31950 | 31800 | 1102 |
| 532 | 20240116 | 105200 | 2989889050 | 31900 | 31900 | 31900 | 31800 | 408 |
| 533 | 20240116 | 105100 | 2976890000 | 31900 | 31800 | 31900 | 31800 | 754 |
| 534 | 20240116 | 105000 | 2952861200 | 31800 | 31850 | 31850 | 31800 | 804 |
| 535 | 20240116 | 104900 | 2927258550 | 31800 | 31850 | 31900 | 31800 | 340 |
| 536 | 20240116 | 104800 | 2916437600 | 31850 | 31800 | 31850 | 31800 | 458 |
| 537 | 20240116 | 104700 | 2901872700 | 31800 | 31700 | 31800 | 31700 | 94 |
| 538 | 20240116 | 104600 | 2898891000 | 31700 | 31750 | 31900 | 31700 | 294 |
| 539 | 20240116 | 104500 | 2889564250 | 31700 | 31750 | 31750 | 31700 | 860 |
| 540 | 20240116 | 104400 | 2862259350 | 31750 | 31750 | 31850 | 31750 | 197 |
| 541 | 20240116 | 104300 | 2856001600 | 31750 | 31750 | 31900 | 31750 | 138 |
| 542 | 20240116 | 104200 | 2851614700 | 31750 | 31700 | 31800 | 31700 | 195 |
| 543 | 20240116 | 104100 | 2845422150 | 31750 | 31850 | 31850 | 31750 | 894 |
| 544 | 20240116 | 104000 | 2817018400 | 31800 | 31800 | 31850 | 31750 | 344 |
| 545 | 20240116 | 103900 | 2806083550 | 31850 | 31750 | 31850 | 31750 | 728 |
| 546 | 20240116 | 103800 | 2782921500 | 31750 | 31700 | 31750 | 31700 | 124 |
| 547 | 20240116 | 103700 | 2778986050 | 31700 | 31800 | 31800 | 31700 | 201 |
| 548 | 20240116 | 103600 | 2772607200 | 31750 | 31700 | 31800 | 31650 | 215 |
| 549 | 20240116 | 103500 | 2765789150 | 31700 | 31650 | 31750 | 31600 | 521 |
| 550 | 20240116 | 103400 | 2749272050 | 31650 | 31650 | 31700 | 31650 | 123 |
| 551 | 20240116 | 103300 | 2745378850 | 31650 | 31550 | 31650 | 31550 | 957 |
| 552 | 20240116 | 103200 | 2715165000 | 31600 | 31650 | 31650 | 31550 | 719 |
| 553 | 20240116 | 103100 | 2692461550 | 31600 | 31550 | 31600 | 31550 | 295 |
| 554 | 20240116 | 103000 | 2683149200 | 31550 | 31650 | 31750 | 31500 | 3159 |
| 555 | 20240116 | 102900 | 2583373250 | 31700 | 31700 | 31750 | 31650 | 1466 |
| 556 | 20240116 | 102800 | 2536898200 | 31700 | 31700 | 31750 | 31700 | 247 |
| 557 | 20240116 | 102700 | 2529066700 | 31700 | 31650 | 31700 | 31650 | 933 |
| 558 | 20240116 | 102600 | 2499509250 | 31700 | 31700 | 31700 | 31650 | 489 |
| 559 | 20240116 | 102500 | 2484018200 | 31750 | 31700 | 31750 | 31700 | 392 |
| 560 | 20240116 | 102400 | 2471589100 | 31700 | 31750 | 31750 | 31700 | 511 |
| 561 | 20240116 | 102300 | 2455389800 | 31750 | 31750 | 31750 | 31700 | 71 |
| 562 | 20240116 | 102200 | 2453137300 | 31700 | 31750 | 31750 | 31700 | 720 |
| 563 | 20240116 | 102100 | 2430284050 | 31750 | 31750 | 31750 | 31700 | 721 |
| 564 | 20240116 | 102000 | 2407417700 | 31750 | 31750 | 31750 | 31700 | 162 |
| 565 | 20240116 | 101900 | 2402275150 | 31850 | 31750 | 31850 | 31700 | 276 |
| 566 | 20240116 | 101800 | 2393519650 | 31750 | 31750 | 31750 | 31700 | 386 |
| 567 | 20240116 | 101700 | 2381271000 | 31700 | 31800 | 31800 | 31650 | 1304 |
| 568 | 20240116 | 101600 | 2339916400 | 31750 | 31750 | 31850 | 31750 | 583 |
| 569 | 20240116 | 101500 | 2321385000 | 31750 | 31750 | 31850 | 31750 | 494 |
| 570 | 20240116 | 101400 | 2305687500 | 31800 | 31800 | 31850 | 31800 | 232 |
| 571 | 20240116 | 101300 | 2298309250 | 31800 | 31800 | 31850 | 31750 | 516 |
| 572 | 20240116 | 101200 | 2281907450 | 31800 | 31800 | 31850 | 31750 | 343 |
| 573 | 20240116 | 101100 | 2271005150 | 31850 | 31800 | 31850 | 31750 | 695 |
| 574 | 20240116 | 101000 | 2248904450 | 31800 | 31850 | 31900 | 31800 | 330 |
| 575 | 20240116 | 100900 | 2238394150 | 31850 | 31800 | 31900 | 31800 | 1316 |
| 576 | 20240116 | 100800 | 2196502750 | 31800 | 31850 | 31900 | 31700 | 930 |
| 577 | 20240116 | 100700 | 2166982450 | 31800 | 31900 | 31950 | 31800 | 2185 |
| 578 | 20240116 | 100600 | 2097397150 | 31900 | 32000 | 32000 | 31900 | 468 |
| 579 | 20240116 | 100500 | 2082448450 | 31950 | 31950 | 32000 | 31900 | 544 |
| 580 | 20240116 | 100400 | 2065067800 | 31950 | 32000 | 32000 | 31900 | 546 |
| 581 | 20240116 | 100300 | 2047616950 | 32000 | 32000 | 32150 | 32000 | 193 |
| 582 | 20240116 | 100200 | 2041431650 | 32000 | 32000 | 32200 | 31950 | 637 |
| 583 | 20240116 | 100100 | 2021020200 | 31950 | 32100 | 32100 | 31950 | 1491 |
| 584 | 20240116 | 100000 | 1973284300 | 32100 | 32050 | 32200 | 32050 | 189 |
| 585 | 20240116 | 095900 | 1967224900 | 32150 | 32050 | 32150 | 32000 | 367 |
| 586 | 20240116 | 095800 | 1955438650 | 32050 | 32050 | 32100 | 32050 | 784 |
| 587 | 20240116 | 095700 | 1930311400 | 32150 | 32050 | 32150 | 32050 | 456 |
| 588 | 20240116 | 095600 | 1915677000 | 32050 | 32000 | 32150 | 32000 | 319 |
| 589 | 20240116 | 095500 | 1905457900 | 32150 | 32000 | 32150 | 32000 | 651 |
| 590 | 20240116 | 095400 | 1884620400 | 32000 | 32000 | 32150 | 31950 | 236 |
| 591 | 20240116 | 095300 | 1877070700 | 32200 | 32000 | 32200 | 31950 | 633 |
| 592 | 20240116 | 095200 | 1856845700 | 32200 | 32050 | 32200 | 31950 | 3306 |
| 593 | 20240116 | 095100 | 1750993150 | 32050 | 32100 | 32100 | 32050 | 2896 |
| 594 | 20240116 | 095000 | 1658144950 | 32150 | 32150 | 32200 | 32150 | 918 |
| 595 | 20240116 | 094900 | 1628629400 | 32150 | 32300 | 32400 | 32150 | 1013 |
| 596 | 20240116 | 094800 | 1595975150 | 32300 | 32300 | 32400 | 32250 | 786 |
| 597 | 20240116 | 094700 | 1570559600 | 32300 | 32300 | 32350 | 32300 | 198 |
| 598 | 20240116 | 094600 | 1564162300 | 32300 | 32350 | 32350 | 32250 | 276 |
| 599 | 20240116 | 094500 | 1555246150 | 32300 | 32350 | 32350 | 32300 | 229 |
| 600 | 20240116 | 094400 | 1547844400 | 32350 | 32300 | 32350 | 32300 | 103 |
| 601 | 20240116 | 094300 | 1544512450 | 32300 | 32400 | 32400 | 32300 | 256 |
| 602 | 20240116 | 094200 | 1536235850 | 32400 | 32450 | 32450 | 32350 | 122 |
| 603 | 20240116 | 094100 | 1532284300 | 32300 | 32300 | 32300 | 32300 | 61 |
| 604 | 20240116 | 094000 | 1530314000 | 32300 | 32400 | 32400 | 32250 | 1886 |
| 605 | 20240116 | 093900 | 1469351200 | 32350 | 32450 | 32450 | 32350 | 890 |
| 606 | 20240116 | 093800 | 1440474350 | 32450 | 32400 | 32450 | 32350 | 543 |
| 607 | 20240116 | 093700 | 1422889450 | 32450 | 32450 | 32450 | 32400 | 506 |
| 608 | 20240116 | 093600 | 1406477750 | 32450 | 32550 | 32550 | 32450 | 1240 |
| 609 | 20240116 | 093500 | 1366184450 | 32600 | 32600 | 32600 | 32550 | 299 |
| 610 | 20240116 | 093400 | 1356440500 | 32600 | 32550 | 32600 | 32550 | 98 |
| 611 | 20240116 | 093300 | 1353245750 | 32550 | 32550 | 32600 | 32550 | 69 |
| 612 | 20240116 | 093200 | 1350997300 | 32550 | 32500 | 32600 | 32500 | 65 |
| 613 | 20240116 | 093100 | 1348880350 | 32500 | 32450 | 32500 | 32450 | 1462 |
| 614 | 20240116 | 093000 | 1301438300 | 32550 | 32550 | 32600 | 32500 | 2506 |
| 615 | 20240116 | 092900 | 1219963800 | 32550 | 32750 | 32750 | 32550 | 2468 |
| 616 | 20240116 | 092800 | 1139346750 | 32750 | 32750 | 32800 | 32650 | 1744 |
| 617 | 20240116 | 092700 | 1082287050 | 32800 | 32750 | 32850 | 32750 | 686 |
| 618 | 20240116 | 092600 | 1059802300 | 32750 | 32750 | 32750 | 32750 | 101 |
| 619 | 20240116 | 092500 | 1056494550 | 32700 | 32700 | 32750 | 32700 | 232 |
| 620 | 20240116 | 092400 | 1048907700 | 32700 | 32750 | 32800 | 32650 | 710 |
| 621 | 20240116 | 092300 | 1025669800 | 32850 | 32750 | 32850 | 32750 | 1314 |
| 622 | 20240116 | 092200 | 982574400 | 32750 | 32850 | 32900 | 32750 | 471 |
| 623 | 20240116 | 092100 | 967119300 | 32850 | 32850 | 32900 | 32850 | 529 |
| 624 | 20240116 | 092000 | 949730900 | 32900 | 32950 | 32950 | 32900 | 278 |
| 625 | 20240116 | 091900 | 940579200 | 32900 | 32950 | 32950 | 32900 | 327 |
| 626 | 20240116 | 091800 | 929816200 | 33000 | 32950 | 33000 | 32950 | 151 |
| 627 | 20240116 | 091700 | 924837750 | 32950 | 32850 | 33050 | 32850 | 646 |
| 628 | 20240116 | 091600 | 903530100 | 32950 | 32800 | 33000 | 32800 | 725 |
| 629 | 20240116 | 091500 | 879653600 | 32800 | 32800 | 32900 | 32800 | 952 |
| 630 | 20240116 | 091400 | 848395000 | 32850 | 33050 | 33050 | 32850 | 1019 |
| 631 | 20240116 | 091300 | 814835950 | 33050 | 32950 | 33100 | 32950 | 2270 |
| 632 | 20240116 | 091200 | 739854350 | 33000 | 32900 | 33050 | 32850 | 2418 |
| 633 | 20240116 | 091100 | 660144600 | 32900 | 32700 | 32900 | 32700 | 2187 |
| 634 | 20240116 | 091000 | 588290000 | 32750 | 32850 | 32900 | 32750 | 1415 |
| 635 | 20240116 | 090900 | 541855250 | 32850 | 32750 | 32900 | 32750 | 3238 |
| 636 | 20240116 | 090800 | 435568400 | 32750 | 32600 | 32800 | 32550 | 2393 |
| 637 | 20240116 | 090700 | 357419550 | 32600 | 32500 | 32600 | 32500 | 1104 |
| 638 | 20240116 | 090600 | 321478750 | 32500 | 32300 | 32500 | 32300 | 1558 |
| 639 | 20240116 | 090500 | 270904700 | 32300 | 32350 | 32350 | 32300 | 213 |
| 640 | 20240116 | 090400 | 264016100 | 32350 | 32400 | 32450 | 32350 | 663 |
| 641 | 20240116 | 090300 | 242543000 | 32400 | 32100 | 32500 | 32100 | 1587 |
| 642 | 20240116 | 090200 | 191155300 | 32100 | 32050 | 32250 | 32050 | 1968 |
| 643 | 20240116 | 090100 | 127960950 | 32050 | 32350 | 32350 | 32000 | 745 |
| 644 | 20240116 | 090000 | 103970950 | 32350 | 32100 | 32350 | 31950 | 3234 |