35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 193900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 15306 |
| 3 | 20240308 | 193800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20240308 | 193700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20240308 | 193600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20240308 | 193500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20240308 | 193400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20240308 | 193300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20240308 | 193200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20240308 | 193100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20240308 | 193000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20240308 | 192900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20240308 | 192800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20240308 | 192700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20240308 | 192600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20240308 | 192500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20240308 | 192400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20240308 | 192300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20240308 | 192200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20240308 | 192100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20240308 | 192000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20240308 | 191900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20240308 | 191800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20240308 | 191700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20240308 | 191600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20240308 | 191500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20240308 | 191400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20240308 | 191300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20240308 | 191200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20240308 | 191100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20240308 | 191000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20240308 | 190900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 15306 |
| 33 | 20240308 | 190800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20240308 | 190700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20240308 | 190600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20240308 | 190500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20240308 | 190400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20240308 | 190300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20240308 | 190200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20240308 | 190100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20240308 | 190000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20240308 | 185900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20240308 | 185800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20240308 | 185700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20240308 | 185600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20240308 | 185500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20240308 | 185400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20240308 | 185300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20240308 | 185200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20240308 | 185100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20240308 | 185000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20240308 | 184900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20240308 | 184800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20240308 | 184700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20240308 | 184600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20240308 | 184500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20240308 | 184400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20240308 | 184300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20240308 | 184200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20240308 | 184100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20240308 | 184000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20240308 | 183900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 15306 |
| 63 | 20240308 | 183800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20240308 | 183700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20240308 | 183600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20240308 | 183500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20240308 | 183400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20240308 | 183300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20240308 | 183200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20240308 | 183100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20240308 | 183000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20240308 | 182900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20240308 | 182800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20240308 | 182700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20240308 | 182600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20240308 | 182500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20240308 | 182400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20240308 | 182300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20240308 | 182200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20240308 | 182100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20240308 | 182000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20240308 | 181900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20240308 | 181800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20240308 | 181700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20240308 | 181600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20240308 | 181500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20240308 | 181400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20240308 | 181300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20240308 | 181200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20240308 | 181100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20240308 | 181000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20240308 | 180900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 15306 |
| 93 | 20240308 | 180800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20240308 | 180700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20240308 | 180600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20240308 | 180500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20240308 | 180400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20240308 | 180300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20240308 | 180200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20240308 | 180100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20240308 | 180000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20240308 | 175900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20240308 | 175800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20240308 | 175700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20240308 | 175600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20240308 | 175500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20240308 | 175400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20240308 | 175300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20240308 | 175200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20240308 | 175100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20240308 | 175000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20240308 | 174900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20240308 | 174800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20240308 | 174700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20240308 | 174600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20240308 | 174500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20240308 | 174400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20240308 | 174300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20240308 | 174200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20240308 | 174100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20240308 | 174000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20240308 | 173900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 15306 |
| 123 | 20240308 | 173800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20240308 | 173700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20240308 | 173600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20240308 | 173500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20240308 | 173400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20240308 | 173300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20240308 | 173200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20240308 | 173100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20240308 | 173000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20240308 | 172900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20240308 | 172800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20240308 | 172700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20240308 | 172600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20240308 | 172500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20240308 | 172400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20240308 | 172300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20240308 | 172200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20240308 | 172100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20240308 | 172000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20240308 | 171900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20240308 | 171800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20240308 | 171700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20240308 | 171600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20240308 | 171500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20240308 | 171400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20240308 | 171300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20240308 | 171200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20240308 | 171100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20240308 | 171000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20240308 | 170900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 15306 |
| 153 | 20240308 | 170800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20240308 | 170700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20240308 | 170600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20240308 | 170500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20240308 | 170400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20240308 | 170300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20240308 | 170200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20240308 | 170100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20240308 | 170000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20240308 | 165900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20240308 | 165800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20240308 | 165700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20240308 | 165600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20240308 | 165500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20240308 | 165400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20240308 | 165300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20240308 | 165200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20240308 | 165100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20240308 | 165000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20240308 | 164900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20240308 | 164800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20240308 | 164700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20240308 | 164600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20240308 | 164500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20240308 | 164400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20240308 | 164300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20240308 | 164200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20240308 | 164100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20240308 | 164000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20240308 | 163900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 15306 |
| 183 | 20240308 | 163800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20240308 | 163700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20240308 | 163600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20240308 | 163500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20240308 | 163400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20240308 | 163300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20240308 | 163200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20240308 | 163100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20240308 | 163000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20240308 | 162900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20240308 | 162800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20240308 | 162700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20240308 | 162600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20240308 | 162500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20240308 | 162400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 198 | 20240308 | 162300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 199 | 20240308 | 162200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 200 | 20240308 | 162100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 201 | 20240308 | 162000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 202 | 20240308 | 161900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 203 | 20240308 | 161800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 204 | 20240308 | 161700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 205 | 20240308 | 161600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 206 | 20240308 | 161500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 207 | 20240308 | 161400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 208 | 20240308 | 161300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 209 | 20240308 | 161200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 210 | 20240308 | 161100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 211 | 20240308 | 161000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 212 | 20240308 | 160900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 15306 |
| 213 | 20240308 | 160800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 214 | 20240308 | 160700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 215 | 20240308 | 160600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 216 | 20240308 | 160500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 217 | 20240308 | 160400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 218 | 20240308 | 160300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 219 | 20240308 | 160200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 220 | 20240308 | 160100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 221 | 20240308 | 160000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 222 | 20240308 | 155900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 223 | 20240308 | 155800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 224 | 20240308 | 155700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 225 | 20240308 | 155600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 226 | 20240308 | 155500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 227 | 20240308 | 155400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 228 | 20240308 | 155300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 229 | 20240308 | 155200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 230 | 20240308 | 155100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 231 | 20240308 | 155000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 232 | 20240308 | 154900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 233 | 20240308 | 154800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 234 | 20240308 | 154700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 235 | 20240308 | 154600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 236 | 20240308 | 154500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 237 | 20240308 | 154400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 238 | 20240308 | 154300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 239 | 20240308 | 154200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 240 | 20240308 | 154100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 241 | 20240308 | 154000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 242 | 20240308 | 153900 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 15306 |
| 243 | 20240308 | 153800 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 244 | 20240308 | 153700 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 245 | 20240308 | 153600 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 246 | 20240308 | 153500 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 247 | 20240308 | 153400 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 248 | 20240308 | 153300 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 249 | 20240308 | 153200 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 250 | 20240308 | 153100 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 0 |
| 251 | 20240308 | 153000 | 23341402000 | 32200 | 32200 | 32200 | 32200 | 15306 |
| 252 | 20240308 | 152900 | 22848548800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 253 | 20240308 | 152800 | 22848548800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20240308 | 152700 | 22848548800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20240308 | 152600 | 22848548800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20240308 | 152500 | 22848548800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20240308 | 152400 | 22848548800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20240308 | 152300 | 22848548800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20240308 | 152200 | 22848548800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20240308 | 152100 | 22848548800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20240308 | 152000 | 22848548800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 262 | 20240308 | 151900 | 22848548800 | 32150 | 32200 | 32250 | 32150 | 3411 |
| 263 | 20240308 | 151800 | 22738779900 | 32200 | 32200 | 32250 | 32150 | 4705 |
| 264 | 20240308 | 151700 | 22587272200 | 32250 | 32250 | 32300 | 32200 | 4299 |
| 265 | 20240308 | 151600 | 22448630350 | 32250 | 32300 | 32300 | 32250 | 1501 |
| 266 | 20240308 | 151500 | 22400202200 | 32250 | 32300 | 32300 | 32250 | 826 |
| 267 | 20240308 | 151400 | 22373549150 | 32300 | 32250 | 32300 | 32250 | 2293 |
| 268 | 20240308 | 151300 | 22299593500 | 32300 | 32300 | 32300 | 32250 | 390 |
| 269 | 20240308 | 151200 | 22286997850 | 32300 | 32300 | 32300 | 32250 | 1595 |
| 270 | 20240308 | 151100 | 22235500400 | 32300 | 32250 | 32350 | 32250 | 1961 |
| 271 | 20240308 | 151000 | 22172159750 | 32300 | 32350 | 32350 | 32250 | 1664 |
| 272 | 20240308 | 150900 | 22118414750 | 32350 | 32350 | 32350 | 32300 | 440 |
| 273 | 20240308 | 150800 | 22104201450 | 32350 | 32350 | 32350 | 32300 | 999 |
| 274 | 20240308 | 150700 | 22071919350 | 32300 | 32300 | 32300 | 32250 | 2915 |
| 275 | 20240308 | 150600 | 21977766000 | 32300 | 32300 | 32300 | 32250 | 363 |
| 276 | 20240308 | 150500 | 21966044250 | 32300 | 32300 | 32300 | 32250 | 868 |
| 277 | 20240308 | 150400 | 21938018700 | 32250 | 32250 | 32300 | 32200 | 807 |
| 278 | 20240308 | 150300 | 21912003550 | 32250 | 32250 | 32250 | 32200 | 1539 |
| 279 | 20240308 | 150200 | 21862392800 | 32250 | 32200 | 32250 | 32200 | 465 |
| 280 | 20240308 | 150100 | 21847405600 | 32250 | 32250 | 32250 | 32200 | 1670 |
| 281 | 20240308 | 150000 | 21793564750 | 32200 | 32200 | 32250 | 32200 | 630 |
| 282 | 20240308 | 145900 | 21773265950 | 32200 | 32200 | 32250 | 32200 | 461 |
| 283 | 20240308 | 145800 | 21758411200 | 32200 | 32250 | 32250 | 32200 | 312 |
| 284 | 20240308 | 145700 | 21748362200 | 32200 | 32250 | 32250 | 32200 | 186 |
| 285 | 20240308 | 145600 | 21742364250 | 32200 | 32250 | 32250 | 32200 | 751 |
| 286 | 20240308 | 145500 | 21718160700 | 32250 | 32250 | 32250 | 32200 | 599 |
| 287 | 20240308 | 145400 | 21698843500 | 32250 | 32250 | 32300 | 32250 | 662 |
| 288 | 20240308 | 145300 | 21677493200 | 32250 | 32200 | 32250 | 32200 | 749 |
| 289 | 20240308 | 145200 | 21653340500 | 32200 | 32150 | 32200 | 32150 | 1589 |
| 290 | 20240308 | 145100 | 21602183650 | 32150 | 32200 | 32200 | 32150 | 313 |
| 291 | 20240308 | 145000 | 21592115150 | 32200 | 32200 | 32200 | 32150 | 1510 |
| 292 | 20240308 | 144900 | 21543499200 | 32200 | 32150 | 32250 | 32150 | 910 |
| 293 | 20240308 | 144800 | 21514192550 | 32200 | 32200 | 32200 | 32150 | 747 |
| 294 | 20240308 | 144700 | 21490152550 | 32200 | 32200 | 32250 | 32150 | 2544 |
| 295 | 20240308 | 144600 | 21408229150 | 32200 | 32200 | 32250 | 32200 | 1879 |
| 296 | 20240308 | 144500 | 21347702850 | 32250 | 32250 | 32250 | 32200 | 465 |
| 297 | 20240308 | 144400 | 21332713650 | 32200 | 32250 | 32300 | 32200 | 2980 |
| 298 | 20240308 | 144300 | 21236620150 | 32300 | 32250 | 32300 | 32250 | 309 |
| 299 | 20240308 | 144200 | 21226654050 | 32300 | 32300 | 32300 | 32250 | 1133 |
| 300 | 20240308 | 144100 | 21190063650 | 32300 | 32300 | 32350 | 32300 | 436 |
| 301 | 20240308 | 144000 | 21175965300 | 32300 | 32300 | 32350 | 32250 | 522 |
| 302 | 20240308 | 143900 | 21159107800 | 32300 | 32350 | 32350 | 32300 | 985 |
| 303 | 20240308 | 143800 | 21127262450 | 32300 | 32300 | 32350 | 32300 | 299 |
| 304 | 20240308 | 143700 | 21117600050 | 32300 | 32300 | 32350 | 32250 | 557 |
| 305 | 20240308 | 143600 | 21099608850 | 32300 | 32250 | 32300 | 32250 | 2720 |
| 306 | 20240308 | 143500 | 21011847300 | 32250 | 32250 | 32300 | 32250 | 711 |
| 307 | 20240308 | 143400 | 20988916800 | 32250 | 32400 | 32400 | 32250 | 1618 |
| 308 | 20240308 | 143300 | 20936654750 | 32350 | 32400 | 32400 | 32350 | 1001 |
| 309 | 20240308 | 143200 | 20904268600 | 32400 | 32350 | 32400 | 32300 | 650 |
| 310 | 20240308 | 143100 | 20883225950 | 32350 | 32350 | 32350 | 32350 | 1281 |
| 311 | 20240308 | 143000 | 20841785600 | 32400 | 32400 | 32400 | 32300 | 518 |
| 312 | 20240308 | 142900 | 20825005150 | 32400 | 32300 | 32400 | 32300 | 741 |
| 313 | 20240308 | 142800 | 20801045750 | 32350 | 32300 | 32350 | 32300 | 363 |
| 314 | 20240308 | 142700 | 20789307750 | 32300 | 32300 | 32300 | 32300 | 737 |
| 315 | 20240308 | 142600 | 20765502650 | 32350 | 32250 | 32350 | 32250 | 752 |
| 316 | 20240308 | 142500 | 20741248050 | 32250 | 32300 | 32350 | 32250 | 1186 |
| 317 | 20240308 | 142400 | 20702949150 | 32350 | 32150 | 32350 | 32150 | 581 |
| 318 | 20240308 | 142300 | 20684225150 | 32200 | 32250 | 32250 | 32150 | 877 |
| 319 | 20240308 | 142200 | 20655991600 | 32250 | 32200 | 32250 | 32150 | 680 |
| 320 | 20240308 | 142100 | 20634096400 | 32200 | 32200 | 32200 | 32150 | 1127 |
| 321 | 20240308 | 142000 | 20597808450 | 32200 | 32250 | 32300 | 32200 | 1090 |
| 322 | 20240308 | 141900 | 20562670850 | 32300 | 32300 | 32300 | 32250 | 232 |
| 323 | 20240308 | 141800 | 20555179200 | 32300 | 32250 | 32350 | 32250 | 332 |
| 324 | 20240308 | 141700 | 20544455700 | 32250 | 32300 | 32300 | 32250 | 1397 |
| 325 | 20240308 | 141600 | 20499388550 | 32300 | 32450 | 32450 | 32300 | 2103 |
| 326 | 20240308 | 141500 | 20431318050 | 32400 | 32500 | 32500 | 32400 | 6374 |
| 327 | 20240308 | 141400 | 20224440000 | 32550 | 32450 | 32550 | 32450 | 4870 |
| 328 | 20240308 | 141300 | 20066151600 | 32450 | 32400 | 32500 | 32400 | 2172 |
| 329 | 20240308 | 141200 | 19995689650 | 32350 | 32400 | 32450 | 32350 | 2092 |
| 330 | 20240308 | 141100 | 19927907700 | 32400 | 32300 | 32400 | 32300 | 2182 |
| 331 | 20240308 | 141000 | 19857248150 | 32300 | 32250 | 32350 | 32250 | 1017 |
| 332 | 20240308 | 140900 | 19824379050 | 32300 | 32250 | 32300 | 32200 | 2855 |
| 333 | 20240308 | 140800 | 19732248150 | 32150 | 32200 | 32250 | 32150 | 2645 |
| 334 | 20240308 | 140700 | 19647139450 | 32150 | 32200 | 32200 | 32150 | 704 |
| 335 | 20240308 | 140600 | 19624491550 | 32200 | 32200 | 32200 | 32150 | 963 |
| 336 | 20240308 | 140500 | 19593495550 | 32200 | 32250 | 32250 | 32200 | 1642 |
| 337 | 20240308 | 140400 | 19540620650 | 32250 | 32250 | 32250 | 32250 | 408 |
| 338 | 20240308 | 140300 | 19527462650 | 32250 | 32250 | 32250 | 32250 | 192 |
| 339 | 20240308 | 140200 | 19521270650 | 32250 | 32250 | 32250 | 32200 | 410 |
| 340 | 20240308 | 140100 | 19508050850 | 32200 | 32250 | 32250 | 32150 | 772 |
| 341 | 20240308 | 140000 | 19483181600 | 32250 | 32200 | 32300 | 32150 | 2325 |
| 342 | 20240308 | 135900 | 19408238250 | 32250 | 32250 | 32250 | 32200 | 906 |
| 343 | 20240308 | 135800 | 19379021900 | 32250 | 32250 | 32300 | 32250 | 2228 |
| 344 | 20240308 | 135700 | 19307142700 | 32250 | 32100 | 32300 | 32100 | 2656 |
| 345 | 20240308 | 135600 | 19221583400 | 32200 | 32100 | 32200 | 32100 | 1300 |
| 346 | 20240308 | 135500 | 19179799100 | 32150 | 32100 | 32200 | 32100 | 633 |
| 347 | 20240308 | 135400 | 19159460750 | 32050 | 32150 | 32200 | 32050 | 3076 |
| 348 | 20240308 | 135300 | 19060668250 | 32150 | 32150 | 32150 | 32100 | 1390 |
| 349 | 20240308 | 135200 | 19015985750 | 32150 | 32150 | 32150 | 32100 | 233 |
| 350 | 20240308 | 135100 | 19008497950 | 32150 | 32150 | 32150 | 32100 | 1007 |
| 351 | 20240308 | 135000 | 18976131300 | 32100 | 32100 | 32150 | 32050 | 700 |
| 352 | 20240308 | 134900 | 18953661600 | 32100 | 32150 | 32150 | 32100 | 1833 |
| 353 | 20240308 | 134800 | 18894802950 | 32150 | 32150 | 32200 | 32100 | 2146 |
| 354 | 20240308 | 134700 | 18825805500 | 32200 | 32100 | 32200 | 32100 | 1148 |
| 355 | 20240308 | 134600 | 18788891150 | 32150 | 32050 | 32150 | 32000 | 1370 |
| 356 | 20240308 | 134500 | 18744968650 | 32050 | 32000 | 32050 | 32000 | 193 |
| 357 | 20240308 | 134400 | 18738785550 | 32000 | 32100 | 32100 | 32000 | 1259 |
| 358 | 20240308 | 134300 | 18698381650 | 32050 | 32100 | 32100 | 32050 | 732 |
| 359 | 20240308 | 134200 | 18674898500 | 32100 | 32050 | 32100 | 32000 | 2012 |
| 360 | 20240308 | 134100 | 18610406150 | 32050 | 32050 | 32050 | 32000 | 1632 |
| 361 | 20240308 | 134000 | 18558144300 | 32000 | 32000 | 32050 | 32000 | 61 |
| 362 | 20240308 | 133900 | 18556191250 | 32000 | 32000 | 32050 | 32000 | 610 |
| 363 | 20240308 | 133800 | 18536669000 | 32050 | 32050 | 32050 | 32000 | 918 |
| 364 | 20240308 | 133700 | 18507277000 | 32000 | 32050 | 32050 | 31950 | 1194 |
| 365 | 20240308 | 133600 | 18469049650 | 32050 | 32000 | 32100 | 32000 | 1695 |
| 366 | 20240308 | 133500 | 18414768150 | 32000 | 31950 | 32000 | 31950 | 1479 |
| 367 | 20240308 | 133400 | 18367508900 | 31950 | 31950 | 32000 | 31950 | 589 |
| 368 | 20240308 | 133300 | 18348687400 | 32000 | 31900 | 32000 | 31900 | 417 |
| 369 | 20240308 | 133200 | 18335365900 | 31800 | 31800 | 31950 | 31800 | 448 |
| 370 | 20240308 | 133100 | 18321081900 | 31800 | 31750 | 31850 | 31750 | 410 |
| 371 | 20240308 | 133000 | 18308037400 | 31800 | 31700 | 31800 | 31700 | 129 |
| 372 | 20240308 | 132900 | 18303935350 | 31700 | 31850 | 31850 | 31700 | 888 |
| 373 | 20240308 | 132800 | 18275737650 | 31850 | 31850 | 31950 | 31800 | 821 |
| 374 | 20240308 | 132700 | 18249563000 | 31850 | 31800 | 31900 | 31750 | 2710 |
| 375 | 20240308 | 132600 | 18163425350 | 31800 | 32000 | 32050 | 31550 | 10601 |
| 376 | 20240308 | 132500 | 17827000250 | 32000 | 32000 | 32100 | 32000 | 541 |
| 377 | 20240308 | 132400 | 17809680000 | 32000 | 32000 | 32150 | 32000 | 368 |
| 378 | 20240308 | 132300 | 17797884950 | 32000 | 32150 | 32150 | 32000 | 3036 |
| 379 | 20240308 | 132200 | 17700642200 | 32150 | 32100 | 32150 | 32100 | 304 |
| 380 | 20240308 | 132100 | 17690878600 | 32100 | 32100 | 32150 | 32100 | 367 |
| 381 | 20240308 | 132000 | 17679097550 | 32150 | 32150 | 32200 | 32100 | 1635 |
| 382 | 20240308 | 131900 | 17626513450 | 32150 | 32000 | 32150 | 31950 | 2041 |
| 383 | 20240308 | 131800 | 17561058900 | 32000 | 32050 | 32050 | 32000 | 934 |
| 384 | 20240308 | 131700 | 17531158350 | 32050 | 32000 | 32050 | 32000 | 234 |
| 385 | 20240308 | 131600 | 17523666150 | 32000 | 32000 | 32100 | 32000 | 428 |
| 386 | 20240308 | 131500 | 17509951600 | 32000 | 32000 | 32150 | 32000 | 287 |
| 387 | 20240308 | 131400 | 17500743000 | 31950 | 32150 | 32150 | 31950 | 3404 |
| 388 | 20240308 | 131300 | 17391759150 | 32150 | 32150 | 32150 | 32100 | 792 |
| 389 | 20240308 | 131200 | 17366297450 | 32200 | 32150 | 32200 | 32150 | 582 |
| 390 | 20240308 | 131100 | 17347585350 | 32150 | 32100 | 32150 | 32050 | 1555 |
| 391 | 20240308 | 131000 | 17297664200 | 32050 | 32100 | 32100 | 32050 | 433 |
| 392 | 20240308 | 130900 | 17283769600 | 32100 | 32050 | 32100 | 32050 | 165 |
| 393 | 20240308 | 130800 | 17278475800 | 32050 | 32150 | 32150 | 32000 | 1047 |
| 394 | 20240308 | 130700 | 17244890400 | 32150 | 32150 | 32200 | 32150 | 551 |
| 395 | 20240308 | 130600 | 17227173650 | 32150 | 32150 | 32200 | 32150 | 1746 |
| 396 | 20240308 | 130500 | 17170981000 | 32150 | 32150 | 32200 | 32150 | 396 |
| 397 | 20240308 | 130400 | 17158248550 | 32150 | 32150 | 32200 | 32150 | 1333 |
| 398 | 20240308 | 130300 | 17115365300 | 32100 | 32050 | 32200 | 32000 | 4765 |
| 399 | 20240308 | 130200 | 16962460850 | 32050 | 32050 | 32050 | 32000 | 433 |
| 400 | 20240308 | 130100 | 16948594250 | 32000 | 32000 | 32050 | 32000 | 183 |
| 401 | 20240308 | 130000 | 16942733350 | 32050 | 32000 | 32050 | 31950 | 735 |
| 402 | 20240308 | 125900 | 16919212100 | 32000 | 31950 | 32000 | 31900 | 262 |
| 403 | 20240308 | 125800 | 16910837200 | 31900 | 31900 | 31900 | 31850 | 173 |
| 404 | 20240308 | 125700 | 16905320000 | 31900 | 32000 | 32000 | 31900 | 780 |
| 405 | 20240308 | 125600 | 16880400600 | 32000 | 31950 | 32050 | 31950 | 1886 |
| 406 | 20240308 | 125500 | 16820047050 | 31950 | 31950 | 32000 | 31900 | 1525 |
| 407 | 20240308 | 125400 | 16771323050 | 31950 | 31900 | 31950 | 31900 | 631 |
| 408 | 20240308 | 125300 | 16751193500 | 31850 | 31900 | 31900 | 31850 | 112 |
| 409 | 20240308 | 125200 | 16747621150 | 31900 | 31900 | 31900 | 31850 | 558 |
| 410 | 20240308 | 125100 | 16729845350 | 31850 | 31850 | 31850 | 31850 | 66 |
| 411 | 20240308 | 125000 | 16727743250 | 31850 | 31800 | 31900 | 31800 | 439 |
| 412 | 20240308 | 124900 | 16713759850 | 31850 | 31850 | 31850 | 31850 | 258 |
| 413 | 20240308 | 124800 | 16705542550 | 31850 | 31850 | 31900 | 31850 | 503 |
| 414 | 20240308 | 124700 | 16689515650 | 31850 | 31900 | 31900 | 31850 | 143 |
| 415 | 20240308 | 124600 | 16684961000 | 31900 | 31850 | 31900 | 31850 | 855 |
| 416 | 20240308 | 124500 | 16657689300 | 31850 | 31850 | 31850 | 31850 | 324 |
| 417 | 20240308 | 124400 | 16647369900 | 31850 | 31850 | 31900 | 31800 | 328 |
| 418 | 20240308 | 124300 | 16636922200 | 31850 | 31800 | 31850 | 31800 | 1189 |
| 419 | 20240308 | 124200 | 16599101700 | 31800 | 31850 | 31850 | 31750 | 1435 |
| 420 | 20240308 | 124100 | 16553419850 | 31850 | 31850 | 31850 | 31800 | 169 |
| 421 | 20240308 | 124000 | 16548042300 | 31850 | 31850 | 31850 | 31850 | 452 |
| 422 | 20240308 | 123900 | 16533646100 | 31900 | 31850 | 31900 | 31800 | 1497 |
| 423 | 20240308 | 123800 | 16485970850 | 31850 | 31850 | 31900 | 31850 | 325 |
| 424 | 20240308 | 123700 | 16475619100 | 31850 | 31850 | 31900 | 31850 | 271 |
| 425 | 20240308 | 123600 | 16466987150 | 31850 | 31800 | 31850 | 31800 | 30 |
| 426 | 20240308 | 123500 | 16466032600 | 31800 | 31850 | 31850 | 31800 | 309 |
| 427 | 20240308 | 123400 | 16456202150 | 31850 | 31850 | 31850 | 31800 | 1066 |
| 428 | 20240308 | 123300 | 16422278450 | 31850 | 31800 | 31850 | 31800 | 122 |
| 429 | 20240308 | 123200 | 16418397200 | 31800 | 31750 | 31800 | 31750 | 133 |
| 430 | 20240308 | 123100 | 16414171750 | 31750 | 31650 | 31750 | 31650 | 1927 |
| 431 | 20240308 | 123000 | 16353078100 | 31650 | 31650 | 31700 | 31650 | 707 |
| 432 | 20240308 | 122900 | 16330700250 | 31650 | 31650 | 31700 | 31600 | 392 |
| 433 | 20240308 | 122800 | 16318298750 | 31600 | 31650 | 31650 | 31600 | 229 |
| 434 | 20240308 | 122700 | 16311051500 | 31650 | 31650 | 31650 | 31600 | 217 |
| 435 | 20240308 | 122600 | 16304184150 | 31550 | 31600 | 31650 | 31550 | 723 |
| 436 | 20240308 | 122500 | 16281313350 | 31550 | 31600 | 31600 | 31550 | 721 |
| 437 | 20240308 | 122400 | 16258535750 | 31600 | 31600 | 31650 | 31550 | 702 |
| 438 | 20240308 | 122300 | 16236357650 | 31650 | 31550 | 31650 | 31550 | 870 |
| 439 | 20240308 | 122200 | 16208891500 | 31550 | 31600 | 31650 | 31550 | 1810 |
| 440 | 20240308 | 122100 | 16151745750 | 31600 | 31550 | 31600 | 31550 | 622 |
| 441 | 20240308 | 122000 | 16132119550 | 31600 | 31550 | 31650 | 31550 | 321 |
| 442 | 20240308 | 121900 | 16121979100 | 31550 | 31600 | 31650 | 31550 | 1614 |
| 443 | 20240308 | 121800 | 16071024150 | 31600 | 31600 | 31600 | 31600 | 269 |
| 444 | 20240308 | 121700 | 16062523750 | 31600 | 31600 | 31650 | 31600 | 246 |
| 445 | 20240308 | 121600 | 16054747900 | 31600 | 31650 | 31650 | 31550 | 1497 |
| 446 | 20240308 | 121500 | 16007456250 | 31650 | 31650 | 31650 | 31600 | 422 |
| 447 | 20240308 | 121400 | 15994117800 | 31650 | 31600 | 31650 | 31550 | 1292 |
| 448 | 20240308 | 121300 | 15953320550 | 31600 | 31650 | 31650 | 31550 | 386 |
| 449 | 20240308 | 121200 | 15941123100 | 31650 | 31700 | 31700 | 31600 | 3013 |
| 450 | 20240308 | 121100 | 15845869850 | 31650 | 31700 | 31700 | 31650 | 1434 |
| 451 | 20240308 | 121000 | 15800435600 | 31750 | 31750 | 31800 | 31750 | 256 |
| 452 | 20240308 | 120900 | 15792304650 | 31750 | 31750 | 31800 | 31700 | 542 |
| 453 | 20240308 | 120800 | 15775100250 | 31700 | 31750 | 31850 | 31700 | 580 |
| 454 | 20240308 | 120700 | 15756688250 | 31750 | 31850 | 31850 | 31750 | 512 |
| 455 | 20240308 | 120600 | 15740421300 | 31850 | 31900 | 31900 | 31850 | 161 |
| 456 | 20240308 | 120500 | 15735293250 | 31800 | 31850 | 31900 | 31750 | 2357 |
| 457 | 20240308 | 120400 | 15660384250 | 31850 | 31900 | 31900 | 31850 | 720 |
| 458 | 20240308 | 120300 | 15637438000 | 31850 | 31850 | 31900 | 31850 | 1069 |
| 459 | 20240308 | 120200 | 15603390250 | 31900 | 32000 | 32000 | 31900 | 1733 |
| 460 | 20240308 | 120100 | 15548002400 | 32000 | 31950 | 32050 | 31900 | 2799 |
| 461 | 20240308 | 120000 | 15458591350 | 31900 | 31850 | 31950 | 31800 | 1000 |
| 462 | 20240308 | 115900 | 15426730750 | 31850 | 31700 | 31850 | 31700 | 468 |
| 463 | 20240308 | 115800 | 15411872000 | 31700 | 31750 | 31750 | 31700 | 668 |
| 464 | 20240308 | 115700 | 15390681150 | 31750 | 31850 | 31900 | 31750 | 1819 |
| 465 | 20240308 | 115600 | 15332912600 | 31900 | 31850 | 31900 | 31800 | 2126 |
| 466 | 20240308 | 115500 | 15265287300 | 31850 | 31850 | 31950 | 31850 | 964 |
| 467 | 20240308 | 115400 | 15234580650 | 31850 | 31850 | 31950 | 31850 | 633 |
| 468 | 20240308 | 115300 | 15214391600 | 31900 | 31800 | 31900 | 31800 | 737 |
| 469 | 20240308 | 115200 | 15190923250 | 31800 | 31850 | 31850 | 31800 | 333 |
| 470 | 20240308 | 115100 | 15180330750 | 31850 | 31950 | 31950 | 31850 | 4993 |
| 471 | 20240308 | 115000 | 15021055000 | 31950 | 31950 | 32000 | 31900 | 794 |
| 472 | 20240308 | 114900 | 14995683650 | 31950 | 31850 | 31950 | 31800 | 618 |
| 473 | 20240308 | 114800 | 14975997150 | 31850 | 31850 | 31900 | 31800 | 515 |
| 474 | 20240308 | 114700 | 14959592850 | 31900 | 31900 | 31900 | 31850 | 1775 |
| 475 | 20240308 | 114600 | 14903020650 | 31950 | 31900 | 31950 | 31900 | 342 |
| 476 | 20240308 | 114500 | 14892105750 | 31900 | 31900 | 31950 | 31900 | 1002 |
| 477 | 20240308 | 114400 | 14860138500 | 31950 | 31950 | 31950 | 31900 | 189 |
| 478 | 20240308 | 114300 | 14854101650 | 31950 | 31950 | 32000 | 31950 | 191 |
| 479 | 20240308 | 114200 | 14847999150 | 31950 | 32050 | 32050 | 31950 | 1499 |
| 480 | 20240308 | 114100 | 14800081900 | 32000 | 32000 | 32050 | 31950 | 748 |
| 481 | 20240308 | 114000 | 14776146000 | 32000 | 32100 | 32100 | 32000 | 1616 |
| 482 | 20240308 | 113900 | 14724422350 | 32050 | 32050 | 32100 | 32050 | 482 |
| 483 | 20240308 | 113800 | 14708971950 | 32050 | 32050 | 32050 | 32050 | 199 |
| 484 | 20240308 | 113700 | 14702594000 | 32050 | 32100 | 32100 | 32050 | 818 |
| 485 | 20240308 | 113600 | 14676361800 | 32100 | 32000 | 32100 | 32000 | 887 |
| 486 | 20240308 | 113500 | 14647905200 | 32000 | 32050 | 32050 | 32000 | 40 |
| 487 | 20240308 | 113400 | 14646624050 | 32000 | 32050 | 32050 | 32000 | 936 |
| 488 | 20240308 | 113300 | 14616631500 | 32100 | 32050 | 32100 | 32050 | 179 |
| 489 | 20240308 | 113200 | 14610892750 | 32100 | 32050 | 32100 | 32050 | 170 |
| 490 | 20240308 | 113100 | 14605436450 | 32050 | 32000 | 32050 | 32000 | 370 |
| 491 | 20240308 | 113000 | 14593585500 | 32000 | 32000 | 32050 | 32000 | 815 |
| 492 | 20240308 | 112900 | 14567494950 | 32000 | 32000 | 32000 | 31950 | 417 |
| 493 | 20240308 | 112800 | 14554151300 | 32000 | 32000 | 32050 | 32000 | 443 |
| 494 | 20240308 | 112700 | 14539974750 | 32000 | 32000 | 32050 | 32000 | 245 |
| 495 | 20240308 | 112600 | 14532125600 | 32000 | 32100 | 32100 | 32000 | 495 |
| 496 | 20240308 | 112500 | 14516260000 | 32050 | 32000 | 32050 | 32000 | 520 |
| 497 | 20240308 | 112400 | 14499595550 | 32000 | 32050 | 32050 | 32000 | 485 |
| 498 | 20240308 | 112300 | 14484071550 | 32050 | 32050 | 32050 | 32000 | 1142 |
| 499 | 20240308 | 112200 | 14447521800 | 32050 | 32000 | 32050 | 32000 | 459 |
| 500 | 20240308 | 112100 | 14432820150 | 32050 | 32000 | 32050 | 32000 | 828 |
| 501 | 20240308 | 112000 | 14406320250 | 32050 | 32100 | 32100 | 32050 | 1069 |
| 502 | 20240308 | 111900 | 14372041450 | 32100 | 32050 | 32250 | 32000 | 2556 |
| 503 | 20240308 | 111800 | 14289735350 | 32200 | 32150 | 32250 | 32000 | 16054 |
| 504 | 20240308 | 111700 | 13774237650 | 32150 | 31950 | 32150 | 31900 | 2377 |
| 505 | 20240308 | 111600 | 13698155600 | 31950 | 31900 | 31950 | 31900 | 1530 |
| 506 | 20240308 | 111500 | 13649320000 | 31900 | 31850 | 31900 | 31850 | 349 |
| 507 | 20240308 | 111400 | 13638197750 | 31850 | 31800 | 31850 | 31800 | 1855 |
| 508 | 20240308 | 111300 | 13579161450 | 31750 | 31800 | 31800 | 31750 | 208 |
| 509 | 20240308 | 111200 | 13572549450 | 31800 | 31750 | 31800 | 31750 | 332 |
| 510 | 20240308 | 111100 | 13561998300 | 31750 | 31750 | 31800 | 31750 | 829 |
| 511 | 20240308 | 111000 | 13535668900 | 31750 | 31750 | 31800 | 31750 | 818 |
| 512 | 20240308 | 110900 | 13509694500 | 31750 | 31750 | 31800 | 31700 | 1442 |
| 513 | 20240308 | 110800 | 13463910400 | 31750 | 31750 | 31750 | 31700 | 126 |
| 514 | 20240308 | 110700 | 13459910250 | 31750 | 31800 | 31800 | 31750 | 1091 |
| 515 | 20240308 | 110600 | 13425259750 | 31800 | 31800 | 31850 | 31750 | 660 |
| 516 | 20240308 | 110500 | 13404270850 | 31800 | 31800 | 31850 | 31750 | 232 |
| 517 | 20240308 | 110400 | 13396892850 | 31800 | 31650 | 31800 | 31650 | 3058 |
| 518 | 20240308 | 110300 | 13299851250 | 31700 | 31650 | 31700 | 31600 | 1864 |
| 519 | 20240308 | 110200 | 13240922250 | 31700 | 31600 | 31700 | 31600 | 952 |
| 520 | 20240308 | 110100 | 13210795800 | 31600 | 31550 | 31600 | 31550 | 610 |
| 521 | 20240308 | 110000 | 13191524750 | 31550 | 31550 | 31600 | 31550 | 1251 |
| 522 | 20240308 | 105900 | 13152034650 | 31500 | 31550 | 31600 | 31500 | 1906 |
| 523 | 20240308 | 105800 | 13091933350 | 31600 | 31600 | 31600 | 31500 | 3028 |
| 524 | 20240308 | 105700 | 12996356100 | 31600 | 31650 | 31650 | 31550 | 2644 |
| 525 | 20240308 | 105600 | 12912865800 | 31650 | 31650 | 31700 | 31650 | 516 |
| 526 | 20240308 | 105500 | 12896526000 | 31650 | 31650 | 31700 | 31650 | 888 |
| 527 | 20240308 | 105400 | 12868420750 | 31650 | 31700 | 31700 | 31650 | 729 |
| 528 | 20240308 | 105300 | 12845325700 | 31650 | 31550 | 31700 | 31550 | 2782 |
| 529 | 20240308 | 105200 | 12757392200 | 31600 | 31550 | 31600 | 31500 | 801 |
| 530 | 20240308 | 105100 | 12732118950 | 31550 | 31550 | 31600 | 31500 | 5229 |
| 531 | 20240308 | 105000 | 12567248300 | 31600 | 31550 | 31600 | 31550 | 1670 |
| 532 | 20240308 | 104900 | 12514557200 | 31650 | 31650 | 31700 | 31550 | 6622 |
| 533 | 20240308 | 104800 | 12305261650 | 31650 | 31650 | 31650 | 31600 | 2233 |
| 534 | 20240308 | 104700 | 12234625600 | 31650 | 31700 | 31700 | 31600 | 4320 |
| 535 | 20240308 | 104600 | 12097844350 | 31750 | 31700 | 31750 | 31700 | 948 |
| 536 | 20240308 | 104500 | 12067788200 | 31700 | 31750 | 31800 | 31700 | 2978 |
| 537 | 20240308 | 104400 | 11973371550 | 31750 | 31850 | 31850 | 31750 | 2662 |
| 538 | 20240308 | 104300 | 11888841150 | 31850 | 31850 | 31900 | 31800 | 2262 |
| 539 | 20240308 | 104200 | 11816880050 | 31850 | 31850 | 31850 | 31800 | 801 |
| 540 | 20240308 | 104100 | 11791382950 | 31850 | 31800 | 31850 | 31800 | 372 |
| 541 | 20240308 | 104000 | 11779551850 | 31800 | 31800 | 31800 | 31750 | 1410 |
| 542 | 20240308 | 103900 | 11734720000 | 31800 | 31750 | 31850 | 31750 | 514 |
| 543 | 20240308 | 103800 | 11718383150 | 31700 | 31800 | 31800 | 31700 | 4171 |
| 544 | 20240308 | 103700 | 11586014000 | 31850 | 31800 | 31850 | 31750 | 1099 |
| 545 | 20240308 | 103600 | 11551092950 | 31800 | 31900 | 31900 | 31750 | 5611 |
| 546 | 20240308 | 103500 | 11372638400 | 31900 | 32050 | 32050 | 31900 | 10139 |
| 547 | 20240308 | 103400 | 11048380100 | 32050 | 32050 | 32100 | 32000 | 200 |
| 548 | 20240308 | 103300 | 11041969900 | 32000 | 32100 | 32100 | 32000 | 2697 |
| 549 | 20240308 | 103200 | 10955565000 | 32050 | 32100 | 32100 | 32050 | 204 |
| 550 | 20240308 | 103100 | 10949024450 | 32100 | 32050 | 32100 | 32050 | 154 |
| 551 | 20240308 | 103000 | 10944082100 | 32050 | 32150 | 32150 | 32000 | 2583 |
| 552 | 20240308 | 102900 | 10861384300 | 32150 | 32100 | 32150 | 32100 | 1692 |
| 553 | 20240308 | 102800 | 10807069400 | 32000 | 32100 | 32100 | 32000 | 174 |
| 554 | 20240308 | 102700 | 10801490900 | 32050 | 32050 | 32100 | 32000 | 1492 |
| 555 | 20240308 | 102600 | 10753668650 | 32100 | 32000 | 32100 | 32000 | 541 |
| 556 | 20240308 | 102500 | 10736331800 | 32000 | 32000 | 32050 | 31950 | 955 |
| 557 | 20240308 | 102400 | 10705771050 | 32000 | 32050 | 32050 | 32000 | 491 |
| 558 | 20240308 | 102300 | 10690041000 | 32050 | 32050 | 32100 | 32000 | 790 |
| 559 | 20240308 | 102200 | 10664730950 | 32050 | 32050 | 32050 | 32000 | 705 |
| 560 | 20240308 | 102100 | 10642163150 | 32000 | 32100 | 32100 | 32000 | 992 |
| 561 | 20240308 | 102000 | 10610346900 | 32100 | 32050 | 32100 | 32050 | 687 |
| 562 | 20240308 | 101900 | 10588319400 | 32100 | 31950 | 32100 | 31950 | 687 |
| 563 | 20240308 | 101800 | 10566313750 | 32050 | 31850 | 32050 | 31850 | 1730 |
| 564 | 20240308 | 101700 | 10511052300 | 31850 | 32050 | 32050 | 31850 | 6808 |
| 565 | 20240308 | 101600 | 10293471350 | 32000 | 32100 | 32100 | 32000 | 2436 |
| 566 | 20240308 | 101500 | 10215446800 | 32100 | 32100 | 32150 | 32100 | 534 |
| 567 | 20240308 | 101400 | 10198298100 | 32100 | 32150 | 32150 | 32100 | 278 |
| 568 | 20240308 | 101300 | 10189367250 | 32150 | 32100 | 32150 | 32100 | 1276 |
| 569 | 20240308 | 101200 | 10148402350 | 32100 | 32100 | 32150 | 32050 | 1133 |
| 570 | 20240308 | 101100 | 10112040300 | 32050 | 32100 | 32150 | 32050 | 1174 |
| 571 | 20240308 | 101000 | 10074357050 | 32150 | 32150 | 32150 | 32100 | 336 |
| 572 | 20240308 | 100900 | 10063566100 | 32150 | 32150 | 32150 | 32100 | 326 |
| 573 | 20240308 | 100800 | 10053091400 | 32100 | 32150 | 32150 | 32100 | 459 |
| 574 | 20240308 | 100700 | 10038343650 | 32150 | 32050 | 32200 | 32050 | 304 |
| 575 | 20240308 | 100600 | 10028571550 | 32100 | 32050 | 32100 | 32000 | 892 |
| 576 | 20240308 | 100500 | 9999983000 | 32050 | 32100 | 32100 | 32000 | 1289 |
| 577 | 20240308 | 100400 | 9958654900 | 32100 | 32100 | 32150 | 32050 | 1474 |
| 578 | 20240308 | 100300 | 9911385600 | 32100 | 32250 | 32250 | 32050 | 1740 |
| 579 | 20240308 | 100200 | 9855604500 | 32250 | 32200 | 32250 | 32050 | 2875 |
| 580 | 20240308 | 100100 | 9763242400 | 32200 | 32250 | 32250 | 32200 | 896 |
| 581 | 20240308 | 100000 | 9734351000 | 32250 | 32300 | 32300 | 32200 | 1288 |
| 582 | 20240308 | 095900 | 9692788450 | 32300 | 32250 | 32350 | 32250 | 1400 |
| 583 | 20240308 | 095800 | 9647582300 | 32250 | 32250 | 32250 | 32200 | 426 |
| 584 | 20240308 | 095700 | 9633844300 | 32200 | 32200 | 32250 | 32200 | 310 |
| 585 | 20240308 | 095600 | 9623859800 | 32200 | 32300 | 32300 | 32200 | 1259 |
| 586 | 20240308 | 095500 | 9583238200 | 32250 | 32350 | 32350 | 32250 | 590 |
| 587 | 20240308 | 095400 | 9564182350 | 32350 | 32200 | 32350 | 32200 | 812 |
| 588 | 20240308 | 095300 | 9537952450 | 32200 | 32050 | 32200 | 32050 | 1595 |
| 589 | 20240308 | 095200 | 9486655800 | 32050 | 32050 | 32100 | 32000 | 1029 |
| 590 | 20240308 | 095100 | 9453666250 | 32050 | 32100 | 32100 | 32000 | 2560 |
| 591 | 20240308 | 095000 | 9371704500 | 32050 | 32200 | 32200 | 32050 | 5637 |
| 592 | 20240308 | 094900 | 9190539000 | 32250 | 32300 | 32300 | 32200 | 1864 |
| 593 | 20240308 | 094800 | 9130402950 | 32300 | 32300 | 32300 | 32250 | 705 |
| 594 | 20240308 | 094700 | 9107651450 | 32300 | 32350 | 32400 | 32300 | 2253 |
| 595 | 20240308 | 094600 | 9034831450 | 32350 | 32500 | 32500 | 32300 | 1557 |
| 596 | 20240308 | 094500 | 8984381550 | 32450 | 32550 | 32550 | 32400 | 649 |
| 597 | 20240308 | 094400 | 8963294100 | 32550 | 32300 | 32550 | 32300 | 1815 |
| 598 | 20240308 | 094300 | 8904417400 | 32300 | 32400 | 32400 | 32250 | 1580 |
| 599 | 20240308 | 094200 | 8853381250 | 32300 | 32550 | 32650 | 32200 | 6357 |
| 600 | 20240308 | 094100 | 8647138950 | 32650 | 32550 | 32800 | 32550 | 7556 |
| 601 | 20240308 | 094000 | 8400489900 | 32550 | 32450 | 32600 | 32450 | 5050 |
| 602 | 20240308 | 093900 | 8236329400 | 32450 | 32350 | 32450 | 32300 | 1199 |
| 603 | 20240308 | 093800 | 8197519100 | 32400 | 32300 | 32400 | 32300 | 739 |
| 604 | 20240308 | 093700 | 8173581450 | 32300 | 32400 | 32450 | 32150 | 6117 |
| 605 | 20240308 | 093600 | 7975649200 | 32400 | 32300 | 32400 | 32300 | 2705 |
| 606 | 20240308 | 093500 | 7888110650 | 32300 | 32250 | 32300 | 32250 | 857 |
| 607 | 20240308 | 093400 | 7860439150 | 32250 | 32200 | 32300 | 32000 | 5984 |
| 608 | 20240308 | 093300 | 7668092000 | 32200 | 32250 | 32250 | 32150 | 1382 |
| 609 | 20240308 | 093200 | 7623582350 | 32250 | 32150 | 32250 | 32150 | 4370 |
| 610 | 20240308 | 093100 | 7482924400 | 32100 | 32100 | 32200 | 32050 | 1245 |
| 611 | 20240308 | 093000 | 7442927900 | 32050 | 31950 | 32150 | 31950 | 1851 |
| 612 | 20240308 | 092900 | 7383601950 | 31950 | 32200 | 32200 | 31950 | 4987 |
| 613 | 20240308 | 092800 | 7223808700 | 32200 | 32150 | 32200 | 32100 | 607 |
| 614 | 20240308 | 092700 | 7204287150 | 32150 | 32250 | 32250 | 32150 | 1657 |
| 615 | 20240308 | 092600 | 7150966150 | 32250 | 32150 | 32250 | 32150 | 1690 |
| 616 | 20240308 | 092500 | 7096555500 | 32150 | 32150 | 32250 | 32100 | 2166 |
| 617 | 20240308 | 092400 | 7026828950 | 32150 | 32150 | 32250 | 32000 | 5588 |
| 618 | 20240308 | 092300 | 6847434650 | 32100 | 32150 | 32200 | 32100 | 1904 |
| 619 | 20240308 | 092200 | 6786254200 | 32200 | 32250 | 32250 | 32000 | 5283 |
| 620 | 20240308 | 092100 | 6616276100 | 32250 | 32150 | 32300 | 32150 | 3760 |
| 621 | 20240308 | 092000 | 6495168950 | 32150 | 32200 | 32250 | 32100 | 2047 |
| 622 | 20240308 | 091900 | 6429315200 | 32200 | 32050 | 32250 | 32050 | 5392 |
| 623 | 20240308 | 091800 | 6255913150 | 32050 | 32000 | 32100 | 32000 | 4378 |
| 624 | 20240308 | 091700 | 6115694300 | 32000 | 31700 | 32050 | 31700 | 6134 |
| 625 | 20240308 | 091600 | 5919870800 | 31650 | 31800 | 31850 | 31600 | 19166 |
| 626 | 20240308 | 091500 | 5311604500 | 31800 | 31950 | 32000 | 31800 | 11323 |
| 627 | 20240308 | 091400 | 4950477050 | 31950 | 31900 | 32000 | 31850 | 4537 |
| 628 | 20240308 | 091300 | 4805738250 | 31900 | 32000 | 32050 | 31850 | 8322 |
| 629 | 20240308 | 091200 | 4539993100 | 32000 | 31950 | 32050 | 31900 | 2472 |
| 630 | 20240308 | 091100 | 4461023200 | 31900 | 31900 | 32100 | 31850 | 5885 |
| 631 | 20240308 | 091000 | 4273032300 | 31900 | 31900 | 32000 | 31850 | 4841 |
| 632 | 20240308 | 090900 | 4118631400 | 31850 | 32050 | 32050 | 31850 | 7841 |
| 633 | 20240308 | 090800 | 3868106150 | 32050 | 32250 | 32300 | 32000 | 7554 |
| 634 | 20240308 | 090700 | 3625729850 | 32300 | 32050 | 32300 | 32000 | 11073 |
| 635 | 20240308 | 090600 | 3270091000 | 32000 | 32050 | 32250 | 31800 | 20506 |
| 636 | 20240308 | 090500 | 2614509100 | 32250 | 32150 | 32300 | 32000 | 14834 |
| 637 | 20240308 | 090400 | 2138783650 | 32100 | 32350 | 32400 | 32100 | 7024 |
| 638 | 20240308 | 090300 | 1912223950 | 32300 | 32200 | 32400 | 32200 | 3522 |
| 639 | 20240308 | 090200 | 1798516450 | 32150 | 32150 | 32350 | 32050 | 4946 |
| 640 | 20240308 | 090100 | 1639474200 | 32150 | 32400 | 32550 | 32100 | 10795 |
| 641 | 20240308 | 090000 | 1289718100 | 32550 | 32000 | 32700 | 31950 | 38906 |