32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 194500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 50028 |
| 3 | 20241125 | 194400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20241125 | 194300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20241125 | 194200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20241125 | 194100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20241125 | 194000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20241125 | 193900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20241125 | 193800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20241125 | 193700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20241125 | 193600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20241125 | 193500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20241125 | 193400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20241125 | 193300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20241125 | 193200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20241125 | 193100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20241125 | 193000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20241125 | 192900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20241125 | 192800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20241125 | 192700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20241125 | 192600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20241125 | 192500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20241125 | 192400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20241125 | 192300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20241125 | 192200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20241125 | 192100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20241125 | 192000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20241125 | 191900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20241125 | 191800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20241125 | 191700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20241125 | 191600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20241125 | 191500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 50028 |
| 33 | 20241125 | 191400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20241125 | 191300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20241125 | 191200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20241125 | 191100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20241125 | 191000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20241125 | 190900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20241125 | 190800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20241125 | 190700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20241125 | 190600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20241125 | 190500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20241125 | 190400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20241125 | 190300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20241125 | 190200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20241125 | 190100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20241125 | 190000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20241125 | 185900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20241125 | 185800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20241125 | 185700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20241125 | 185600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20241125 | 185500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20241125 | 185400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20241125 | 185300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20241125 | 185200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20241125 | 185100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20241125 | 185000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20241125 | 184900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20241125 | 184800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20241125 | 184700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20241125 | 184600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20241125 | 184500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 50028 |
| 63 | 20241125 | 184400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20241125 | 184300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20241125 | 184200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20241125 | 184100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20241125 | 184000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20241125 | 183900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20241125 | 183800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20241125 | 183700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20241125 | 183600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20241125 | 183500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20241125 | 183400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20241125 | 183300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20241125 | 183200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20241125 | 183100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20241125 | 183000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20241125 | 182900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20241125 | 182800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20241125 | 182700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20241125 | 182600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20241125 | 182500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20241125 | 182400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20241125 | 182300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20241125 | 182200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20241125 | 182100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20241125 | 182000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20241125 | 181900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20241125 | 181800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20241125 | 181700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20241125 | 181600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20241125 | 181500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 50028 |
| 93 | 20241125 | 181400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20241125 | 181300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20241125 | 181200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20241125 | 181100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20241125 | 181000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20241125 | 180900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20241125 | 180800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20241125 | 180700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20241125 | 180600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20241125 | 180500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20241125 | 180400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20241125 | 180300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20241125 | 180200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20241125 | 180100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20241125 | 180000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20241125 | 175900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20241125 | 175800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20241125 | 175700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20241125 | 175600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20241125 | 175500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20241125 | 175400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20241125 | 175300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20241125 | 175200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20241125 | 175100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20241125 | 175000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20241125 | 174900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20241125 | 174800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20241125 | 174700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20241125 | 174600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20241125 | 174500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 50028 |
| 123 | 20241125 | 174400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20241125 | 174300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20241125 | 174200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20241125 | 174100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20241125 | 174000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20241125 | 173900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20241125 | 173800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20241125 | 173700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20241125 | 173600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20241125 | 173500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20241125 | 173400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20241125 | 173300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20241125 | 173200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20241125 | 173100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20241125 | 173000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20241125 | 172900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20241125 | 172800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20241125 | 172700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20241125 | 172600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20241125 | 172500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20241125 | 172400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20241125 | 172300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20241125 | 172200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20241125 | 172100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20241125 | 172000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20241125 | 171900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20241125 | 171800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20241125 | 171700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20241125 | 171600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20241125 | 171500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 50028 |
| 153 | 20241125 | 171400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20241125 | 171300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20241125 | 171200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20241125 | 171100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20241125 | 171000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20241125 | 170900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20241125 | 170800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20241125 | 170700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20241125 | 170600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20241125 | 170500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20241125 | 170400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20241125 | 170300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20241125 | 170200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20241125 | 170100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20241125 | 170000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20241125 | 165900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20241125 | 165800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20241125 | 165700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20241125 | 165600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20241125 | 165500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20241125 | 165400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20241125 | 165300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20241125 | 165200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20241125 | 165100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20241125 | 165000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20241125 | 164900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20241125 | 164800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20241125 | 164700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20241125 | 164600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20241125 | 164500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 50028 |
| 183 | 20241125 | 164400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20241125 | 164300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20241125 | 164200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20241125 | 164100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20241125 | 164000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20241125 | 163900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20241125 | 163800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20241125 | 163700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20241125 | 163600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20241125 | 163500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20241125 | 163400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20241125 | 163300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20241125 | 163200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20241125 | 163100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20241125 | 163000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20241125 | 162900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20241125 | 162800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20241125 | 162700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20241125 | 162600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20241125 | 162500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20241125 | 162400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20241125 | 162300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20241125 | 162200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20241125 | 162100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20241125 | 162000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20241125 | 161900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20241125 | 161800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20241125 | 161700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20241125 | 161600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20241125 | 161500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 50028 |
| 213 | 20241125 | 161400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20241125 | 161300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20241125 | 161200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20241125 | 161100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20241125 | 161000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 218 | 20241125 | 160900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20241125 | 160800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20241125 | 160700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20241125 | 160600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20241125 | 160500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20241125 | 160400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20241125 | 160300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20241125 | 160200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 226 | 20241125 | 160100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 227 | 20241125 | 160000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 228 | 20241125 | 155900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 229 | 20241125 | 155800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 230 | 20241125 | 155700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 231 | 20241125 | 155600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 232 | 20241125 | 155500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 233 | 20241125 | 155400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 234 | 20241125 | 155300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 235 | 20241125 | 155200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 236 | 20241125 | 155100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 237 | 20241125 | 155000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 238 | 20241125 | 154900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 239 | 20241125 | 154800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 240 | 20241125 | 154700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 241 | 20241125 | 154600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 242 | 20241125 | 154500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 50028 |
| 243 | 20241125 | 154400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 244 | 20241125 | 154300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 245 | 20241125 | 154200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 246 | 20241125 | 154100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 247 | 20241125 | 154000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 248 | 20241125 | 153900 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 249 | 20241125 | 153800 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 250 | 20241125 | 153700 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 251 | 20241125 | 153600 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 252 | 20241125 | 153500 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 253 | 20241125 | 153400 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 254 | 20241125 | 153300 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 255 | 20241125 | 153200 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 256 | 20241125 | 153100 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 0 |
| 257 | 20241125 | 153000 | 3859667687 | 1470 | 1470 | 1470 | 1470 | 50028 |
| 258 | 20241125 | 152900 | 3786126527 | 1459 | 1459 | 1459 | 1459 | 0 |
| 259 | 20241125 | 152800 | 3786126527 | 1459 | 1459 | 1459 | 1459 | 0 |
| 260 | 20241125 | 152700 | 3786126527 | 1459 | 1459 | 1459 | 1459 | 0 |
| 261 | 20241125 | 152600 | 3786126527 | 1459 | 1459 | 1459 | 1459 | 0 |
| 262 | 20241125 | 152500 | 3786126527 | 1459 | 1459 | 1459 | 1459 | 0 |
| 263 | 20241125 | 152400 | 3786126527 | 1459 | 1459 | 1459 | 1459 | 0 |
| 264 | 20241125 | 152300 | 3786126527 | 1459 | 1459 | 1459 | 1459 | 0 |
| 265 | 20241125 | 152200 | 3786126527 | 1459 | 1459 | 1459 | 1459 | 0 |
| 266 | 20241125 | 152100 | 3786126527 | 1459 | 1459 | 1459 | 1459 | 0 |
| 267 | 20241125 | 152000 | 3786126527 | 1459 | 1459 | 1459 | 1459 | 0 |
| 268 | 20241125 | 151900 | 3786126527 | 1459 | 1455 | 1459 | 1455 | 14809 |
| 269 | 20241125 | 151800 | 3764554395 | 1455 | 1453 | 1456 | 1452 | 5750 |
| 270 | 20241125 | 151700 | 3756193040 | 1455 | 1453 | 1455 | 1452 | 7778 |
| 271 | 20241125 | 151600 | 3744889785 | 1452 | 1453 | 1455 | 1452 | 18257 |
| 272 | 20241125 | 151500 | 3718365541 | 1453 | 1456 | 1456 | 1453 | 9686 |
| 273 | 20241125 | 151400 | 3704284475 | 1457 | 1455 | 1457 | 1455 | 9842 |
| 274 | 20241125 | 151300 | 3689956539 | 1455 | 1456 | 1456 | 1453 | 3515 |
| 275 | 20241125 | 151200 | 3684843466 | 1456 | 1456 | 1456 | 1454 | 5751 |
| 276 | 20241125 | 151100 | 3676478473 | 1457 | 1457 | 1457 | 1455 | 1442 |
| 277 | 20241125 | 151000 | 3674378737 | 1457 | 1454 | 1457 | 1454 | 7548 |
| 278 | 20241125 | 150900 | 3663393838 | 1455 | 1456 | 1456 | 1455 | 13497 |
| 279 | 20241125 | 150800 | 3643749204 | 1457 | 1458 | 1458 | 1457 | 4305 |
| 280 | 20241125 | 150700 | 3637476107 | 1458 | 1457 | 1460 | 1457 | 3743 |
| 281 | 20241125 | 150600 | 3632019817 | 1457 | 1458 | 1458 | 1456 | 7491 |
| 282 | 20241125 | 150500 | 3621101355 | 1460 | 1462 | 1462 | 1458 | 6432 |
| 283 | 20241125 | 150400 | 3611705331 | 1461 | 1465 | 1469 | 1461 | 14475 |
| 284 | 20241125 | 150300 | 3590516924 | 1467 | 1462 | 1469 | 1462 | 4080 |
| 285 | 20241125 | 150200 | 3584532483 | 1462 | 1463 | 1470 | 1462 | 10758 |
| 286 | 20241125 | 150100 | 3568781372 | 1463 | 1468 | 1469 | 1463 | 5223 |
| 287 | 20241125 | 150000 | 3561115589 | 1469 | 1465 | 1469 | 1465 | 8498 |
| 288 | 20241125 | 145900 | 3548641593 | 1463 | 1451 | 1465 | 1451 | 8193 |
| 289 | 20241125 | 145800 | 3536703228 | 1452 | 1449 | 1452 | 1449 | 9804 |
| 290 | 20241125 | 145700 | 3522489472 | 1450 | 1450 | 1450 | 1447 | 6389 |
| 291 | 20241125 | 145600 | 3513236692 | 1450 | 1447 | 1450 | 1447 | 8887 |
| 292 | 20241125 | 145500 | 3500356960 | 1448 | 1446 | 1448 | 1446 | 2482 |
| 293 | 20241125 | 145400 | 3496764437 | 1445 | 1446 | 1446 | 1445 | 2036 |
| 294 | 20241125 | 145300 | 3493822071 | 1446 | 1444 | 1446 | 1444 | 704 |
| 295 | 20241125 | 145200 | 3492805295 | 1444 | 1444 | 1444 | 1444 | 1093 |
| 296 | 20241125 | 145100 | 3491227003 | 1443 | 1443 | 1447 | 1442 | 3078 |
| 297 | 20241125 | 145000 | 3486785722 | 1444 | 1443 | 1444 | 1442 | 4994 |
| 298 | 20241125 | 144900 | 3479580362 | 1444 | 1444 | 1445 | 1443 | 6873 |
| 299 | 20241125 | 144800 | 3469655945 | 1444 | 1445 | 1445 | 1443 | 648 |
| 300 | 20241125 | 144700 | 3468720380 | 1446 | 1444 | 1446 | 1444 | 3281 |
| 301 | 20241125 | 144600 | 3463980230 | 1443 | 1442 | 1443 | 1441 | 907 |
| 302 | 20241125 | 144500 | 3462672009 | 1441 | 1439 | 1442 | 1439 | 5812 |
| 303 | 20241125 | 144400 | 3454297109 | 1441 | 1442 | 1442 | 1440 | 4795 |
| 304 | 20241125 | 144300 | 3447389540 | 1440 | 1438 | 1451 | 1438 | 6449 |
| 305 | 20241125 | 144200 | 3438065964 | 1435 | 1434 | 1435 | 1434 | 3716 |
| 306 | 20241125 | 144100 | 3432736936 | 1431 | 1430 | 1435 | 1430 | 1151 |
| 307 | 20241125 | 144000 | 3431090108 | 1430 | 1435 | 1435 | 1430 | 3553 |
| 308 | 20241125 | 143900 | 3425991558 | 1430 | 1436 | 1436 | 1430 | 73 |
| 309 | 20241125 | 143800 | 3425887120 | 1430 | 1436 | 1436 | 1430 | 168 |
| 310 | 20241125 | 143700 | 3425646766 | 1436 | 1436 | 1436 | 1426 | 43963 |
| 311 | 20241125 | 143600 | 3362826267 | 1430 | 1436 | 1436 | 1430 | 40417 |
| 312 | 20241125 | 143500 | 3304930569 | 1436 | 1435 | 1437 | 1435 | 2609 |
| 313 | 20241125 | 143400 | 3301184661 | 1436 | 1436 | 1436 | 1436 | 802 |
| 314 | 20241125 | 143300 | 3300032989 | 1436 | 1437 | 1441 | 1436 | 6128 |
| 315 | 20241125 | 143200 | 3291226333 | 1436 | 1437 | 1437 | 1436 | 3181 |
| 316 | 20241125 | 143100 | 3286658407 | 1437 | 1440 | 1440 | 1437 | 1095 |
| 317 | 20241125 | 143000 | 3285084752 | 1437 | 1438 | 1438 | 1437 | 56 |
| 318 | 20241125 | 142900 | 3285004270 | 1440 | 1440 | 1440 | 1440 | 251 |
| 319 | 20241125 | 142800 | 3284642830 | 1440 | 1440 | 1440 | 1440 | 100 |
| 320 | 20241125 | 142700 | 3284498830 | 1440 | 1441 | 1441 | 1440 | 2704 |
| 321 | 20241125 | 142600 | 3280604284 | 1442 | 1442 | 1442 | 1442 | 0 |
| 322 | 20241125 | 142500 | 3280604284 | 1442 | 1442 | 1442 | 1442 | 0 |
| 323 | 20241125 | 142400 | 3280604284 | 1442 | 1433 | 1442 | 1431 | 9156 |
| 324 | 20241125 | 142300 | 3267479099 | 1434 | 1433 | 1434 | 1433 | 2260 |
| 325 | 20241125 | 142200 | 3264239499 | 1432 | 1433 | 1433 | 1432 | 798 |
| 326 | 20241125 | 142100 | 3263096124 | 1432 | 1434 | 1434 | 1432 | 2958 |
| 327 | 20241125 | 142000 | 3258855495 | 1434 | 1433 | 1434 | 1433 | 1248 |
| 328 | 20241125 | 141900 | 3257067011 | 1433 | 1433 | 1433 | 1432 | 1770 |
| 329 | 20241125 | 141800 | 3254531567 | 1433 | 1435 | 1435 | 1433 | 2702 |
| 330 | 20241125 | 141700 | 3250657330 | 1435 | 1435 | 1435 | 1435 | 1058 |
| 331 | 20241125 | 141600 | 3249139100 | 1434 | 1441 | 1442 | 1434 | 2636 |
| 332 | 20241125 | 141500 | 3245339606 | 1434 | 1442 | 1442 | 1434 | 1123 |
| 333 | 20241125 | 141400 | 3243729171 | 1434 | 1432 | 1434 | 1431 | 3908 |
| 334 | 20241125 | 141300 | 3238130200 | 1432 | 1433 | 1433 | 1431 | 2151 |
| 335 | 20241125 | 141200 | 3235050464 | 1434 | 1434 | 1434 | 1433 | 6471 |
| 336 | 20241125 | 141100 | 3225777135 | 1435 | 1434 | 1435 | 1433 | 1589 |
| 337 | 20241125 | 141000 | 3223498574 | 1434 | 1435 | 1435 | 1433 | 2167 |
| 338 | 20241125 | 140900 | 3220392080 | 1435 | 1436 | 1436 | 1434 | 2811 |
| 339 | 20241125 | 140800 | 3216357189 | 1437 | 1437 | 1437 | 1434 | 7331 |
| 340 | 20241125 | 140700 | 3205826331 | 1437 | 1445 | 1445 | 1434 | 58169 |
| 341 | 20241125 | 140600 | 3122034496 | 1444 | 1447 | 1447 | 1444 | 1028 |
| 342 | 20241125 | 140500 | 3120548862 | 1444 | 1444 | 1445 | 1443 | 1252 |
| 343 | 20241125 | 140400 | 3118739812 | 1444 | 1444 | 1445 | 1442 | 8530 |
| 344 | 20241125 | 140300 | 3106434863 | 1444 | 1446 | 1446 | 1443 | 6649 |
| 345 | 20241125 | 140200 | 3096833874 | 1446 | 1446 | 1446 | 1445 | 737 |
| 346 | 20241125 | 140100 | 3095768684 | 1446 | 1446 | 1446 | 1445 | 1690 |
| 347 | 20241125 | 140000 | 3093326146 | 1446 | 1446 | 1446 | 1443 | 538 |
| 348 | 20241125 | 135900 | 3092549362 | 1446 | 1447 | 1447 | 1446 | 128 |
| 349 | 20241125 | 135800 | 3092364196 | 1447 | 1446 | 1447 | 1442 | 6780 |
| 350 | 20241125 | 135700 | 3082570120 | 1447 | 1446 | 1447 | 1446 | 1466 |
| 351 | 20241125 | 135600 | 3080450198 | 1446 | 1446 | 1447 | 1445 | 307 |
| 352 | 20241125 | 135500 | 3080006557 | 1446 | 1447 | 1447 | 1446 | 912 |
| 353 | 20241125 | 135400 | 3078687580 | 1447 | 1449 | 1449 | 1447 | 721 |
| 354 | 20241125 | 135300 | 3077644253 | 1449 | 1449 | 1449 | 1449 | 584 |
| 355 | 20241125 | 135200 | 3076798037 | 1449 | 1448 | 1449 | 1448 | 4775 |
| 356 | 20241125 | 135100 | 3069883835 | 1444 | 1445 | 1445 | 1444 | 1817 |
| 357 | 20241125 | 135000 | 3067260024 | 1444 | 1449 | 1449 | 1441 | 37046 |
| 358 | 20241125 | 134900 | 3013744779 | 1449 | 1449 | 1449 | 1449 | 2067 |
| 359 | 20241125 | 134800 | 3010749696 | 1448 | 1449 | 1449 | 1448 | 500 |
| 360 | 20241125 | 134700 | 3010025296 | 1448 | 1449 | 1449 | 1448 | 102 |
| 361 | 20241125 | 134600 | 3009877500 | 1449 | 1449 | 1449 | 1449 | 798 |
| 362 | 20241125 | 134500 | 3008721198 | 1449 | 1449 | 1449 | 1449 | 100 |
| 363 | 20241125 | 134400 | 3008576298 | 1449 | 1448 | 1449 | 1448 | 321 |
| 364 | 20241125 | 134300 | 3008111488 | 1448 | 1449 | 1449 | 1448 | 1401 |
| 365 | 20241125 | 134200 | 3006082839 | 1449 | 1449 | 1450 | 1449 | 1191 |
| 366 | 20241125 | 134100 | 3004357079 | 1450 | 1451 | 1451 | 1449 | 10732 |
| 367 | 20241125 | 134000 | 2988796853 | 1450 | 1450 | 1451 | 1450 | 239 |
| 368 | 20241125 | 133900 | 2988450302 | 1450 | 1450 | 1450 | 1450 | 3397 |
| 369 | 20241125 | 133800 | 2983524652 | 1449 | 1451 | 1451 | 1449 | 1380 |
| 370 | 20241125 | 133700 | 2981523032 | 1449 | 1450 | 1452 | 1449 | 620 |
| 371 | 20241125 | 133600 | 2980624182 | 1450 | 1450 | 1450 | 1448 | 3962 |
| 372 | 20241125 | 133500 | 2974883244 | 1450 | 1453 | 1453 | 1450 | 71 |
| 373 | 20241125 | 133400 | 2974780291 | 1450 | 1454 | 1454 | 1450 | 5290 |
| 374 | 20241125 | 133300 | 2967105485 | 1454 | 1454 | 1454 | 1454 | 0 |
| 375 | 20241125 | 133200 | 2967105485 | 1454 | 1452 | 1454 | 1452 | 1346 |
| 376 | 20241125 | 133100 | 2965151091 | 1454 | 1454 | 1454 | 1454 | 86 |
| 377 | 20241125 | 133000 | 2965026047 | 1454 | 1454 | 1454 | 1452 | 519 |
| 378 | 20241125 | 132900 | 2964271705 | 1454 | 1452 | 1454 | 1451 | 1304 |
| 379 | 20241125 | 132800 | 2962378334 | 1452 | 1454 | 1454 | 1451 | 400 |
| 380 | 20241125 | 132700 | 2961797514 | 1454 | 1451 | 1454 | 1451 | 194 |
| 381 | 20241125 | 132600 | 2961516014 | 1451 | 1451 | 1451 | 1450 | 1730 |
| 382 | 20241125 | 132500 | 2959007287 | 1451 | 1451 | 1451 | 1450 | 1363 |
| 383 | 20241125 | 132400 | 2957030847 | 1450 | 1450 | 1450 | 1446 | 21611 |
| 384 | 20241125 | 132300 | 2925722350 | 1449 | 1455 | 1455 | 1449 | 17626 |
| 385 | 20241125 | 132200 | 2900153164 | 1455 | 1455 | 1455 | 1455 | 810 |
| 386 | 20241125 | 132100 | 2898974614 | 1456 | 1453 | 1456 | 1452 | 830 |
| 387 | 20241125 | 132000 | 2897769048 | 1451 | 1451 | 1451 | 1451 | 0 |
| 388 | 20241125 | 131900 | 2897769048 | 1451 | 1452 | 1456 | 1451 | 2836 |
| 389 | 20241125 | 131800 | 2893651560 | 1453 | 1455 | 1455 | 1452 | 2894 |
| 390 | 20241125 | 131700 | 2889445059 | 1454 | 1454 | 1454 | 1454 | 411 |
| 391 | 20241125 | 131600 | 2888847465 | 1454 | 1454 | 1454 | 1454 | 333 |
| 392 | 20241125 | 131500 | 2888363283 | 1454 | 1455 | 1455 | 1454 | 399 |
| 393 | 20241125 | 131400 | 2887783075 | 1455 | 1455 | 1455 | 1455 | 1 |
| 394 | 20241125 | 131300 | 2887781620 | 1453 | 1455 | 1455 | 1453 | 477 |
| 395 | 20241125 | 131200 | 2887087587 | 1455 | 1453 | 1455 | 1453 | 121 |
| 396 | 20241125 | 131100 | 2886911772 | 1453 | 1453 | 1453 | 1453 | 220 |
| 397 | 20241125 | 131000 | 2886592112 | 1453 | 1453 | 1453 | 1453 | 1617 |
| 398 | 20241125 | 130900 | 2884242611 | 1453 | 1453 | 1453 | 1453 | 330 |
| 399 | 20241125 | 130800 | 2883763121 | 1453 | 1453 | 1453 | 1453 | 1 |
| 400 | 20241125 | 130700 | 2883761668 | 1456 | 1453 | 1456 | 1453 | 67 |
| 401 | 20241125 | 130600 | 2883664137 | 1456 | 1456 | 1456 | 1456 | 777 |
| 402 | 20241125 | 130500 | 2882532825 | 1456 | 1456 | 1456 | 1456 | 262 |
| 403 | 20241125 | 130400 | 2882151353 | 1456 | 1456 | 1456 | 1456 | 9 |
| 404 | 20241125 | 130300 | 2882138249 | 1452 | 1454 | 1454 | 1452 | 4025 |
| 405 | 20241125 | 130200 | 2876290912 | 1454 | 1455 | 1455 | 1454 | 1616 |
| 406 | 20241125 | 130100 | 2873939762 | 1456 | 1457 | 1457 | 1456 | 111 |
| 407 | 20241125 | 130000 | 2873778135 | 1454 | 1454 | 1454 | 1454 | 0 |
| 408 | 20241125 | 125900 | 2873778135 | 1454 | 1453 | 1454 | 1453 | 2188 |
| 409 | 20241125 | 125800 | 2870597581 | 1453 | 1453 | 1453 | 1453 | 502 |
| 410 | 20241125 | 125700 | 2869868175 | 1453 | 1452 | 1453 | 1451 | 473 |
| 411 | 20241125 | 125600 | 2869181476 | 1452 | 1453 | 1453 | 1452 | 1522 |
| 412 | 20241125 | 125500 | 2866970796 | 1453 | 1452 | 1453 | 1451 | 313 |
| 413 | 20241125 | 125400 | 2866516350 | 1452 | 1453 | 1453 | 1452 | 130 |
| 414 | 20241125 | 125300 | 2866327470 | 1453 | 1453 | 1453 | 1453 | 557 |
| 415 | 20241125 | 125200 | 2865518149 | 1453 | 1456 | 1456 | 1450 | 15271 |
| 416 | 20241125 | 125100 | 2843329920 | 1456 | 1460 | 1460 | 1456 | 2536 |
| 417 | 20241125 | 125000 | 2839633565 | 1460 | 1458 | 1460 | 1458 | 619 |
| 418 | 20241125 | 124900 | 2838730425 | 1458 | 1458 | 1458 | 1458 | 579 |
| 419 | 20241125 | 124800 | 2837886243 | 1457 | 1457 | 1457 | 1457 | 0 |
| 420 | 20241125 | 124700 | 2837886243 | 1457 | 1457 | 1457 | 1455 | 2821 |
| 421 | 20241125 | 124600 | 2833778082 | 1457 | 1457 | 1457 | 1457 | 0 |
| 422 | 20241125 | 124500 | 2833778082 | 1457 | 1455 | 1457 | 1455 | 1017 |
| 423 | 20241125 | 124400 | 2832298339 | 1455 | 1455 | 1455 | 1455 | 0 |
| 424 | 20241125 | 124300 | 2832298339 | 1455 | 1455 | 1456 | 1454 | 5245 |
| 425 | 20241125 | 124200 | 2824669402 | 1456 | 1456 | 1456 | 1456 | 501 |
| 426 | 20241125 | 124100 | 2823939946 | 1455 | 1455 | 1455 | 1455 | 1248 |
| 427 | 20241125 | 124000 | 2822124106 | 1455 | 1455 | 1455 | 1455 | 2362 |
| 428 | 20241125 | 123900 | 2818687396 | 1456 | 1455 | 1456 | 1455 | 150 |
| 429 | 20241125 | 123800 | 2818469021 | 1454 | 1454 | 1456 | 1454 | 4149 |
| 430 | 20241125 | 123700 | 2812433375 | 1455 | 1455 | 1455 | 1455 | 66 |
| 431 | 20241125 | 123600 | 2812337345 | 1455 | 1455 | 1455 | 1453 | 979 |
| 432 | 20241125 | 123500 | 2810914097 | 1455 | 1455 | 1455 | 1454 | 1100 |
| 433 | 20241125 | 123400 | 2809314098 | 1455 | 1455 | 1455 | 1455 | 300 |
| 434 | 20241125 | 123300 | 2808877598 | 1454 | 1455 | 1455 | 1454 | 839 |
| 435 | 20241125 | 123200 | 2807656904 | 1455 | 1454 | 1455 | 1453 | 317 |
| 436 | 20241125 | 123100 | 2807196011 | 1454 | 1454 | 1454 | 1454 | 3401 |
| 437 | 20241125 | 123000 | 2802250957 | 1453 | 1455 | 1455 | 1453 | 1111 |
| 438 | 20241125 | 122900 | 2800636474 | 1455 | 1455 | 1455 | 1455 | 360 |
| 439 | 20241125 | 122800 | 2800112674 | 1452 | 1452 | 1452 | 1452 | 93 |
| 440 | 20241125 | 122700 | 2799977638 | 1452 | 1452 | 1452 | 1452 | 0 |
| 441 | 20241125 | 122600 | 2799977638 | 1452 | 1452 | 1452 | 1452 | 76 |
| 442 | 20241125 | 122500 | 2799867286 | 1452 | 1452 | 1452 | 1452 | 173 |
| 443 | 20241125 | 122400 | 2799616090 | 1451 | 1451 | 1451 | 1451 | 230 |
| 444 | 20241125 | 122300 | 2799282360 | 1451 | 1453 | 1453 | 1451 | 8828 |
| 445 | 20241125 | 122200 | 2786466808 | 1452 | 1452 | 1452 | 1452 | 0 |
| 446 | 20241125 | 122100 | 2786466808 | 1452 | 1452 | 1452 | 1452 | 0 |
| 447 | 20241125 | 122000 | 2786466808 | 1452 | 1455 | 1455 | 1452 | 20932 |
| 448 | 20241125 | 121900 | 2756057914 | 1454 | 1454 | 1455 | 1454 | 26 |
| 449 | 20241125 | 121800 | 2756020087 | 1453 | 1453 | 1455 | 1453 | 4109 |
| 450 | 20241125 | 121700 | 2750049708 | 1451 | 1453 | 1453 | 1451 | 1673 |
| 451 | 20241125 | 121600 | 2747620834 | 1452 | 1456 | 1456 | 1452 | 1283 |
| 452 | 20241125 | 121500 | 2745757481 | 1456 | 1456 | 1456 | 1456 | 130 |
| 453 | 20241125 | 121400 | 2745568201 | 1456 | 1456 | 1460 | 1455 | 2784 |
| 454 | 20241125 | 121300 | 2741513164 | 1455 | 1454 | 1455 | 1454 | 650 |
| 455 | 20241125 | 121200 | 2740567917 | 1454 | 1453 | 1454 | 1453 | 2068 |
| 456 | 20241125 | 121100 | 2737561094 | 1453 | 1452 | 1453 | 1451 | 2192 |
| 457 | 20241125 | 121000 | 2734379924 | 1452 | 1452 | 1452 | 1452 | 1 |
| 458 | 20241125 | 120900 | 2734378472 | 1452 | 1452 | 1453 | 1452 | 2274 |
| 459 | 20241125 | 120800 | 2731076324 | 1452 | 1452 | 1453 | 1451 | 249 |
| 460 | 20241125 | 120700 | 2730714798 | 1453 | 1451 | 1453 | 1451 | 183 |
| 461 | 20241125 | 120600 | 2730449243 | 1451 | 1452 | 1453 | 1451 | 1274 |
| 462 | 20241125 | 120500 | 2728600418 | 1451 | 1451 | 1451 | 1451 | 286 |
| 463 | 20241125 | 120400 | 2728185432 | 1452 | 1452 | 1453 | 1451 | 4069 |
| 464 | 20241125 | 120300 | 2722280192 | 1452 | 1452 | 1454 | 1452 | 1723 |
| 465 | 20241125 | 120200 | 2719776982 | 1454 | 1451 | 1454 | 1451 | 635 |
| 466 | 20241125 | 120100 | 2718854107 | 1451 | 1450 | 1451 | 1450 | 2347 |
| 467 | 20241125 | 120000 | 2715450341 | 1450 | 1450 | 1451 | 1450 | 350 |
| 468 | 20241125 | 115900 | 2714942741 | 1451 | 1452 | 1452 | 1449 | 17599 |
| 469 | 20241125 | 115800 | 2689419989 | 1452 | 1453 | 1453 | 1452 | 445 |
| 470 | 20241125 | 115700 | 2688773825 | 1452 | 1452 | 1452 | 1452 | 26 |
| 471 | 20241125 | 115600 | 2688736073 | 1450 | 1453 | 1453 | 1450 | 5921 |
| 472 | 20241125 | 115500 | 2680141841 | 1453 | 1460 | 1460 | 1453 | 21621 |
| 473 | 20241125 | 115400 | 2648645766 | 1459 | 1459 | 1459 | 1459 | 788 |
| 474 | 20241125 | 115300 | 2647496074 | 1458 | 1459 | 1459 | 1458 | 91 |
| 475 | 20241125 | 115200 | 2647363395 | 1458 | 1457 | 1458 | 1457 | 10608 |
| 476 | 20241125 | 115100 | 2631898219 | 1457 | 1455 | 1458 | 1454 | 9410 |
| 477 | 20241125 | 115000 | 2618200555 | 1455 | 1456 | 1456 | 1455 | 2179 |
| 478 | 20241125 | 114900 | 2615028201 | 1456 | 1461 | 1461 | 1456 | 12690 |
| 479 | 20241125 | 114800 | 2596524787 | 1461 | 1462 | 1462 | 1461 | 1294 |
| 480 | 20241125 | 114700 | 2594633957 | 1462 | 1463 | 1463 | 1462 | 459 |
| 481 | 20241125 | 114600 | 2593962669 | 1465 | 1465 | 1465 | 1465 | 10 |
| 482 | 20241125 | 114500 | 2593948019 | 1463 | 1464 | 1464 | 1463 | 205 |
| 483 | 20241125 | 114400 | 2593647949 | 1464 | 1463 | 1464 | 1463 | 1141 |
| 484 | 20241125 | 114300 | 2591978048 | 1462 | 1467 | 1467 | 1462 | 15245 |
| 485 | 20241125 | 114200 | 2569637944 | 1467 | 1467 | 1467 | 1466 | 5627 |
| 486 | 20241125 | 114100 | 2561384275 | 1467 | 1473 | 1473 | 1466 | 15768 |
| 487 | 20241125 | 114000 | 2538222006 | 1473 | 1473 | 1473 | 1472 | 570 |
| 488 | 20241125 | 113900 | 2537382895 | 1473 | 1477 | 1478 | 1471 | 2147 |
| 489 | 20241125 | 113800 | 2534211245 | 1471 | 1477 | 1477 | 1471 | 22 |
| 490 | 20241125 | 113700 | 2534178823 | 1477 | 1476 | 1479 | 1476 | 431 |
| 491 | 20241125 | 113600 | 2533542427 | 1471 | 1469 | 1471 | 1469 | 5173 |
| 492 | 20241125 | 113500 | 2525937795 | 1469 | 1470 | 1470 | 1469 | 4370 |
| 493 | 20241125 | 113400 | 2519513995 | 1470 | 1465 | 1470 | 1465 | 1178 |
| 494 | 20241125 | 113300 | 2517785104 | 1465 | 1467 | 1467 | 1464 | 5419 |
| 495 | 20241125 | 113200 | 2509844010 | 1466 | 1469 | 1469 | 1466 | 10033 |
| 496 | 20241125 | 113100 | 2495117827 | 1469 | 1470 | 1470 | 1469 | 4275 |
| 497 | 20241125 | 113000 | 2488835063 | 1470 | 1470 | 1471 | 1470 | 619 |
| 498 | 20241125 | 112900 | 2487924933 | 1470 | 1472 | 1472 | 1470 | 4917 |
| 499 | 20241125 | 112800 | 2480692036 | 1472 | 1476 | 1477 | 1472 | 1107 |
| 500 | 20241125 | 112700 | 2479058911 | 1479 | 1480 | 1480 | 1475 | 10221 |
| 501 | 20241125 | 112600 | 2463982429 | 1480 | 1480 | 1480 | 1476 | 4922 |
| 502 | 20241125 | 112500 | 2456709534 | 1483 | 1483 | 1483 | 1483 | 455 |
| 503 | 20241125 | 112400 | 2456034769 | 1483 | 1483 | 1483 | 1480 | 484 |
| 504 | 20241125 | 112300 | 2455317003 | 1483 | 1483 | 1483 | 1482 | 1935 |
| 505 | 20241125 | 112200 | 2452449053 | 1484 | 1484 | 1484 | 1484 | 0 |
| 506 | 20241125 | 112100 | 2452449053 | 1484 | 1485 | 1485 | 1484 | 228 |
| 507 | 20241125 | 112000 | 2452110479 | 1485 | 1485 | 1485 | 1484 | 625 |
| 508 | 20241125 | 111900 | 2451182355 | 1485 | 1484 | 1485 | 1484 | 1348 |
| 509 | 20241125 | 111800 | 2449181220 | 1485 | 1485 | 1485 | 1485 | 171 |
| 510 | 20241125 | 111700 | 2448927285 | 1485 | 1486 | 1486 | 1478 | 358 |
| 511 | 20241125 | 111600 | 2448395485 | 1483 | 1482 | 1483 | 1482 | 1603 |
| 512 | 20241125 | 111500 | 2446018527 | 1483 | 1474 | 1483 | 1472 | 3412 |
| 513 | 20241125 | 111400 | 2440980188 | 1471 | 1473 | 1474 | 1471 | 9228 |
| 514 | 20241125 | 111300 | 2427390295 | 1473 | 1475 | 1475 | 1473 | 5444 |
| 515 | 20241125 | 111200 | 2419370618 | 1476 | 1478 | 1478 | 1476 | 115 |
| 516 | 20241125 | 111100 | 2419200718 | 1481 | 1480 | 1481 | 1479 | 4189 |
| 517 | 20241125 | 111000 | 2413000291 | 1481 | 1481 | 1482 | 1481 | 5282 |
| 518 | 20241125 | 110900 | 2405176478 | 1481 | 1481 | 1481 | 1481 | 572 |
| 519 | 20241125 | 110800 | 2404329346 | 1480 | 1483 | 1483 | 1480 | 1450 |
| 520 | 20241125 | 110700 | 2402181357 | 1485 | 1485 | 1485 | 1485 | 3 |
| 521 | 20241125 | 110600 | 2402176902 | 1486 | 1482 | 1487 | 1482 | 1069 |
| 522 | 20241125 | 110500 | 2400588599 | 1482 | 1483 | 1483 | 1481 | 1286 |
| 523 | 20241125 | 110400 | 2398683003 | 1486 | 1486 | 1487 | 1485 | 7467 |
| 524 | 20241125 | 110300 | 2387585453 | 1486 | 1485 | 1486 | 1483 | 870 |
| 525 | 20241125 | 110200 | 2386293503 | 1481 | 1484 | 1486 | 1481 | 3578 |
| 526 | 20241125 | 110100 | 2380990287 | 1481 | 1485 | 1486 | 1481 | 6054 |
| 527 | 20241125 | 110000 | 2372012006 | 1485 | 1480 | 1487 | 1480 | 4406 |
| 528 | 20241125 | 105900 | 2365466130 | 1476 | 1483 | 1484 | 1475 | 948 |
| 529 | 20241125 | 105800 | 2364061100 | 1475 | 1478 | 1484 | 1473 | 3712 |
| 530 | 20241125 | 105700 | 2358567453 | 1473 | 1478 | 1479 | 1473 | 749 |
| 531 | 20241125 | 105600 | 2357461514 | 1473 | 1476 | 1477 | 1473 | 8010 |
| 532 | 20241125 | 105500 | 2345649491 | 1476 | 1476 | 1476 | 1473 | 1488 |
| 533 | 20241125 | 105400 | 2343453870 | 1473 | 1475 | 1477 | 1473 | 2206 |
| 534 | 20241125 | 105300 | 2340199593 | 1476 | 1474 | 1476 | 1474 | 566 |
| 535 | 20241125 | 105200 | 2339364849 | 1474 | 1475 | 1475 | 1473 | 1145 |
| 536 | 20241125 | 105100 | 2337677102 | 1475 | 1475 | 1475 | 1475 | 599 |
| 537 | 20241125 | 105000 | 2336793577 | 1475 | 1475 | 1476 | 1475 | 2019 |
| 538 | 20241125 | 104900 | 2333813954 | 1475 | 1475 | 1476 | 1475 | 1548 |
| 539 | 20241125 | 104800 | 2331530644 | 1475 | 1473 | 1475 | 1473 | 679 |
| 540 | 20241125 | 104700 | 2330529121 | 1472 | 1475 | 1479 | 1472 | 2416 |
| 541 | 20241125 | 104600 | 2326969435 | 1475 | 1480 | 1481 | 1475 | 1674 |
| 542 | 20241125 | 104500 | 2324496779 | 1475 | 1475 | 1481 | 1474 | 1131 |
| 543 | 20241125 | 104400 | 2322827660 | 1482 | 1484 | 1487 | 1473 | 5561 |
| 544 | 20241125 | 104300 | 2314583790 | 1484 | 1483 | 1489 | 1477 | 8051 |
| 545 | 20241125 | 104200 | 2302627456 | 1478 | 1475 | 1487 | 1474 | 4037 |
| 546 | 20241125 | 104100 | 2296656124 | 1475 | 1466 | 1475 | 1466 | 3757 |
| 547 | 20241125 | 104000 | 2291137008 | 1469 | 1469 | 1469 | 1461 | 2822 |
| 548 | 20241125 | 103900 | 2286993256 | 1470 | 1463 | 1471 | 1457 | 9623 |
| 549 | 20241125 | 103800 | 2272915739 | 1462 | 1461 | 1463 | 1461 | 848 |
| 550 | 20241125 | 103700 | 2271676642 | 1461 | 1467 | 1470 | 1461 | 16441 |
| 551 | 20241125 | 103600 | 2247597500 | 1470 | 1470 | 1471 | 1466 | 1131 |
| 552 | 20241125 | 103500 | 2245934995 | 1472 | 1472 | 1473 | 1464 | 1596 |
| 553 | 20241125 | 103400 | 2243589645 | 1473 | 1473 | 1473 | 1463 | 2294 |
| 554 | 20241125 | 103300 | 2240228909 | 1465 | 1472 | 1475 | 1465 | 5001 |
| 555 | 20241125 | 103200 | 2232884541 | 1474 | 1474 | 1475 | 1473 | 2125 |
| 556 | 20241125 | 103100 | 2229752324 | 1475 | 1463 | 1476 | 1460 | 3904 |
| 557 | 20241125 | 103000 | 2224045351 | 1464 | 1467 | 1475 | 1464 | 6333 |
| 558 | 20241125 | 102900 | 2214757190 | 1475 | 1480 | 1480 | 1466 | 2175 |
| 559 | 20241125 | 102800 | 2211556975 | 1470 | 1467 | 1483 | 1464 | 9329 |
| 560 | 20241125 | 102700 | 2197847968 | 1467 | 1466 | 1467 | 1460 | 12669 |
| 561 | 20241125 | 102600 | 2179278070 | 1467 | 1460 | 1467 | 1460 | 3367 |
| 562 | 20241125 | 102500 | 2174354247 | 1458 | 1462 | 1466 | 1458 | 5564 |
| 563 | 20241125 | 102400 | 2166221047 | 1466 | 1462 | 1467 | 1461 | 4137 |
| 564 | 20241125 | 102300 | 2160169969 | 1461 | 1459 | 1465 | 1458 | 936 |
| 565 | 20241125 | 102200 | 2158803419 | 1459 | 1459 | 1466 | 1458 | 3111 |
| 566 | 20241125 | 102100 | 2154256151 | 1460 | 1455 | 1465 | 1455 | 10141 |
| 567 | 20241125 | 102000 | 2139443801 | 1455 | 1454 | 1455 | 1447 | 3655 |
| 568 | 20241125 | 101900 | 2134141895 | 1453 | 1448 | 1453 | 1448 | 4373 |
| 569 | 20241125 | 101800 | 2127791883 | 1448 | 1447 | 1453 | 1447 | 1575 |
| 570 | 20241125 | 101700 | 2125509843 | 1447 | 1446 | 1449 | 1446 | 1209 |
| 571 | 20241125 | 101600 | 2123759365 | 1446 | 1447 | 1452 | 1446 | 19412 |
| 572 | 20241125 | 101500 | 2095662934 | 1446 | 1446 | 1450 | 1446 | 1000 |
| 573 | 20241125 | 101400 | 2094215421 | 1450 | 1447 | 1450 | 1443 | 28138 |
| 574 | 20241125 | 101300 | 2053527709 | 1446 | 1446 | 1447 | 1444 | 13244 |
| 575 | 20241125 | 101200 | 2034382935 | 1446 | 1448 | 1448 | 1445 | 18745 |
| 576 | 20241125 | 101100 | 2007265711 | 1448 | 1452 | 1452 | 1448 | 19462 |
| 577 | 20241125 | 101000 | 1979064567 | 1452 | 1452 | 1454 | 1452 | 1961 |
| 578 | 20241125 | 100900 | 1976217147 | 1452 | 1450 | 1452 | 1450 | 863 |
| 579 | 20241125 | 100800 | 1974964546 | 1449 | 1450 | 1450 | 1449 | 392 |
| 580 | 20241125 | 100700 | 1974396318 | 1449 | 1451 | 1451 | 1449 | 11597 |
| 581 | 20241125 | 100600 | 1957580800 | 1451 | 1453 | 1453 | 1451 | 5090 |
| 582 | 20241125 | 100500 | 1950195206 | 1450 | 1449 | 1453 | 1449 | 8864 |
| 583 | 20241125 | 100400 | 1937338986 | 1449 | 1449 | 1450 | 1449 | 3140 |
| 584 | 20241125 | 100300 | 1932786303 | 1450 | 1451 | 1451 | 1449 | 4080 |
| 585 | 20241125 | 100200 | 1926871478 | 1452 | 1452 | 1453 | 1450 | 4794 |
| 586 | 20241125 | 100100 | 1919915267 | 1452 | 1454 | 1454 | 1452 | 6548 |
| 587 | 20241125 | 100000 | 1910398534 | 1454 | 1459 | 1459 | 1454 | 3717 |
| 588 | 20241125 | 095900 | 1904988143 | 1456 | 1460 | 1461 | 1456 | 9551 |
| 589 | 20241125 | 095800 | 1891053046 | 1460 | 1455 | 1460 | 1454 | 3322 |
| 590 | 20241125 | 095700 | 1886209431 | 1455 | 1450 | 1455 | 1447 | 1661 |
| 591 | 20241125 | 095600 | 1883800257 | 1447 | 1447 | 1447 | 1445 | 2788 |
| 592 | 20241125 | 095500 | 1879768188 | 1446 | 1450 | 1450 | 1445 | 19769 |
| 593 | 20241125 | 095400 | 1851160900 | 1454 | 1458 | 1461 | 1450 | 10485 |
| 594 | 20241125 | 095300 | 1835921126 | 1458 | 1457 | 1458 | 1450 | 10897 |
| 595 | 20241125 | 095200 | 1820089154 | 1458 | 1452 | 1458 | 1452 | 11027 |
| 596 | 20241125 | 095100 | 1804034313 | 1453 | 1448 | 1453 | 1448 | 8268 |
| 597 | 20241125 | 095000 | 1792041489 | 1448 | 1455 | 1456 | 1444 | 36558 |
| 598 | 20241125 | 094900 | 1739075530 | 1455 | 1465 | 1465 | 1450 | 35294 |
| 599 | 20241125 | 094800 | 1687622657 | 1465 | 1465 | 1465 | 1465 | 539 |
| 600 | 20241125 | 094700 | 1686833022 | 1465 | 1466 | 1466 | 1461 | 13133 |
| 601 | 20241125 | 094600 | 1667635990 | 1466 | 1467 | 1467 | 1463 | 24513 |
| 602 | 20241125 | 094500 | 1631723050 | 1467 | 1470 | 1470 | 1466 | 14731 |
| 603 | 20241125 | 094400 | 1610098556 | 1472 | 1473 | 1473 | 1471 | 3055 |
| 604 | 20241125 | 094300 | 1605603551 | 1473 | 1472 | 1473 | 1471 | 2330 |
| 605 | 20241125 | 094200 | 1602173151 | 1471 | 1470 | 1472 | 1467 | 8999 |
| 606 | 20241125 | 094100 | 1588940525 | 1471 | 1472 | 1472 | 1470 | 2238 |
| 607 | 20241125 | 094000 | 1585647120 | 1472 | 1466 | 1472 | 1464 | 7795 |
| 608 | 20241125 | 093900 | 1574214661 | 1468 | 1479 | 1479 | 1464 | 40907 |
| 609 | 20241125 | 093800 | 1514042873 | 1479 | 1476 | 1479 | 1475 | 10160 |
| 610 | 20241125 | 093700 | 1499039594 | 1476 | 1482 | 1482 | 1476 | 10202 |
| 611 | 20241125 | 093600 | 1483959566 | 1482 | 1483 | 1485 | 1481 | 3341 |
| 612 | 20241125 | 093500 | 1479002337 | 1482 | 1486 | 1486 | 1482 | 4110 |
| 613 | 20241125 | 093400 | 1472901465 | 1485 | 1491 | 1491 | 1485 | 7376 |
| 614 | 20241125 | 093300 | 1461919872 | 1491 | 1479 | 1491 | 1479 | 16498 |
| 615 | 20241125 | 093200 | 1437371503 | 1479 | 1485 | 1485 | 1477 | 18996 |
| 616 | 20241125 | 093100 | 1409208862 | 1485 | 1490 | 1490 | 1485 | 11737 |
| 617 | 20241125 | 093000 | 1391761846 | 1490 | 1489 | 1494 | 1488 | 2425 |
| 618 | 20241125 | 092900 | 1388147236 | 1489 | 1491 | 1494 | 1486 | 3015 |
| 619 | 20241125 | 092800 | 1383659254 | 1494 | 1499 | 1502 | 1492 | 10074 |
| 620 | 20241125 | 092700 | 1368589293 | 1500 | 1492 | 1500 | 1492 | 6311 |
| 621 | 20241125 | 092600 | 1359148068 | 1495 | 1482 | 1495 | 1482 | 6560 |
| 622 | 20241125 | 092500 | 1349372070 | 1482 | 1496 | 1496 | 1482 | 34952 |
| 623 | 20241125 | 092400 | 1297367130 | 1495 | 1497 | 1500 | 1495 | 7170 |
| 624 | 20241125 | 092300 | 1286627108 | 1496 | 1494 | 1500 | 1494 | 12021 |
| 625 | 20241125 | 092200 | 1268634371 | 1494 | 1493 | 1495 | 1493 | 5831 |
| 626 | 20241125 | 092100 | 1259922259 | 1493 | 1487 | 1493 | 1487 | 14480 |
| 627 | 20241125 | 092000 | 1238341724 | 1492 | 1484 | 1493 | 1483 | 8313 |
| 628 | 20241125 | 091900 | 1225967591 | 1484 | 1484 | 1495 | 1483 | 13020 |
| 629 | 20241125 | 091800 | 1206614279 | 1485 | 1491 | 1494 | 1484 | 18149 |
| 630 | 20241125 | 091700 | 1179580772 | 1491 | 1481 | 1494 | 1481 | 3456 |
| 631 | 20241125 | 091600 | 1174435823 | 1480 | 1479 | 1480 | 1473 | 15012 |
| 632 | 20241125 | 091500 | 1152235572 | 1479 | 1466 | 1482 | 1461 | 54645 |
| 633 | 20241125 | 091400 | 1071789242 | 1465 | 1493 | 1493 | 1458 | 116926 |
| 634 | 20241125 | 091300 | 899014819 | 1495 | 1498 | 1499 | 1494 | 32226 |
| 635 | 20241125 | 091200 | 850803686 | 1498 | 1501 | 1506 | 1498 | 18586 |
| 636 | 20241125 | 091100 | 822893971 | 1507 | 1502 | 1508 | 1500 | 29495 |
| 637 | 20241125 | 091000 | 778593396 | 1502 | 1503 | 1503 | 1498 | 24739 |
| 638 | 20241125 | 090900 | 741459273 | 1503 | 1505 | 1508 | 1501 | 15889 |
| 639 | 20241125 | 090800 | 717571892 | 1509 | 1504 | 1516 | 1498 | 38018 |
| 640 | 20241125 | 090700 | 660380194 | 1508 | 1514 | 1514 | 1496 | 59236 |
| 641 | 20241125 | 090600 | 571251732 | 1514 | 1516 | 1525 | 1514 | 31837 |
| 642 | 20241125 | 090500 | 522883994 | 1517 | 1520 | 1520 | 1507 | 48921 |
| 643 | 20241125 | 090400 | 448819507 | 1517 | 1526 | 1529 | 1517 | 22166 |
| 644 | 20241125 | 090300 | 415061727 | 1528 | 1527 | 1539 | 1526 | 35369 |
| 645 | 20241125 | 090200 | 360940036 | 1528 | 1528 | 1538 | 1516 | 27051 |
| 646 | 20241125 | 090100 | 319682113 | 1516 | 1548 | 1555 | 1510 | 70572 |
| 647 | 20241125 | 090000 | 211686646 | 1541 | 1543 | 1569 | 1537 | 134695 |