31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 192900 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 10790 |
| 3 | 20230816 | 192800 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20230816 | 192700 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20230816 | 192600 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20230816 | 192500 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20230816 | 192400 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20230816 | 192300 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20230816 | 192200 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20230816 | 192100 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20230816 | 192000 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20230816 | 191900 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20230816 | 191800 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20230816 | 191700 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20230816 | 191600 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20230816 | 191500 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20230816 | 191400 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20230816 | 191300 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20230816 | 191200 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20230816 | 191100 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20230816 | 191000 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20230816 | 190900 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20230816 | 190800 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20230816 | 190700 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20230816 | 190600 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20230816 | 190500 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20230816 | 190400 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20230816 | 190300 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20230816 | 190200 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20230816 | 190100 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20230816 | 190000 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20230816 | 185900 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 10790 |
| 33 | 20230816 | 185800 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20230816 | 185700 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20230816 | 185600 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20230816 | 185500 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20230816 | 185400 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20230816 | 185300 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20230816 | 185200 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20230816 | 185100 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20230816 | 185000 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20230816 | 184900 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20230816 | 184800 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20230816 | 184700 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20230816 | 184600 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20230816 | 184500 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20230816 | 184400 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20230816 | 184300 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20230816 | 184200 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20230816 | 184100 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20230816 | 184000 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20230816 | 183900 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20230816 | 183800 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20230816 | 183700 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20230816 | 183600 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20230816 | 183500 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20230816 | 183400 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20230816 | 183300 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20230816 | 183200 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20230816 | 183100 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20230816 | 183000 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20230816 | 182900 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 10790 |
| 63 | 20230816 | 182800 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20230816 | 182700 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20230816 | 182600 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20230816 | 182500 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20230816 | 182400 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20230816 | 182300 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20230816 | 182200 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20230816 | 182100 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20230816 | 182000 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20230816 | 181900 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20230816 | 181800 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20230816 | 181700 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20230816 | 181600 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20230816 | 181500 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20230816 | 181400 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20230816 | 181300 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20230816 | 181200 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20230816 | 181100 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20230816 | 181000 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20230816 | 180900 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20230816 | 180800 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20230816 | 180700 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20230816 | 180600 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20230816 | 180500 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20230816 | 180400 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20230816 | 180300 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20230816 | 180200 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20230816 | 180100 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20230816 | 180000 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20230816 | 175900 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 10790 |
| 93 | 20230816 | 175800 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20230816 | 175700 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20230816 | 175600 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20230816 | 175500 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20230816 | 175400 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20230816 | 175300 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20230816 | 175200 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20230816 | 175100 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20230816 | 175000 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20230816 | 174900 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20230816 | 174800 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20230816 | 174700 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20230816 | 174600 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20230816 | 174500 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20230816 | 174400 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20230816 | 174300 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20230816 | 174200 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20230816 | 174100 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20230816 | 174000 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20230816 | 173900 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20230816 | 173800 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20230816 | 173700 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20230816 | 173600 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20230816 | 173500 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20230816 | 173400 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20230816 | 173300 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20230816 | 173200 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20230816 | 173100 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20230816 | 173000 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20230816 | 172900 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 10790 |
| 123 | 20230816 | 172800 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20230816 | 172700 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20230816 | 172600 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20230816 | 172500 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20230816 | 172400 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20230816 | 172300 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20230816 | 172200 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20230816 | 172100 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20230816 | 172000 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20230816 | 171900 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20230816 | 171800 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20230816 | 171700 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20230816 | 171600 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20230816 | 171500 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20230816 | 171400 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20230816 | 171300 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20230816 | 171200 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20230816 | 171100 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20230816 | 171000 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20230816 | 170900 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20230816 | 170800 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20230816 | 170700 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20230816 | 170600 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20230816 | 170500 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20230816 | 170400 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20230816 | 170300 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20230816 | 170200 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20230816 | 170100 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20230816 | 170000 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20230816 | 165900 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 10790 |
| 153 | 20230816 | 165800 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20230816 | 165700 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20230816 | 165600 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20230816 | 165500 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20230816 | 165400 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20230816 | 165300 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20230816 | 165200 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20230816 | 165100 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20230816 | 165000 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20230816 | 164900 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20230816 | 164800 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20230816 | 164700 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20230816 | 164600 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20230816 | 164500 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20230816 | 164400 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20230816 | 164300 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20230816 | 164200 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20230816 | 164100 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20230816 | 164000 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20230816 | 163900 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20230816 | 163800 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20230816 | 163700 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20230816 | 163600 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20230816 | 163500 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20230816 | 163400 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20230816 | 163300 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20230816 | 163200 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20230816 | 163100 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20230816 | 163000 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20230816 | 162900 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 10790 |
| 183 | 20230816 | 162800 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20230816 | 162700 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20230816 | 162600 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20230816 | 162500 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20230816 | 162400 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20230816 | 162300 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20230816 | 162200 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20230816 | 162100 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20230816 | 162000 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20230816 | 161900 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20230816 | 161800 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20230816 | 161700 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20230816 | 161600 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20230816 | 161500 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20230816 | 161400 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20230816 | 161300 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20230816 | 161200 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20230816 | 161100 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20230816 | 161000 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20230816 | 160900 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20230816 | 160800 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20230816 | 160700 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20230816 | 160600 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20230816 | 160500 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20230816 | 160400 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20230816 | 160300 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20230816 | 160200 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20230816 | 160100 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20230816 | 160000 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20230816 | 155900 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 10790 |
| 213 | 20230816 | 155800 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20230816 | 155700 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20230816 | 155600 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20230816 | 155500 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20230816 | 155400 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20230816 | 155300 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20230816 | 155200 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20230816 | 155100 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20230816 | 155000 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20230816 | 154900 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20230816 | 154800 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20230816 | 154700 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20230816 | 154600 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20230816 | 154500 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20230816 | 154400 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20230816 | 154300 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20230816 | 154200 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20230816 | 154100 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20230816 | 154000 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20230816 | 153900 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20230816 | 153800 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 234 | 20230816 | 153700 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 235 | 20230816 | 153600 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 236 | 20230816 | 153500 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 237 | 20230816 | 153400 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 238 | 20230816 | 153300 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 239 | 20230816 | 153200 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 240 | 20230816 | 153100 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 241 | 20230816 | 153000 | 1889906740 | 2030 | 2030 | 2030 | 2030 | 10790 |
| 242 | 20230816 | 152900 | 1868003040 | 2045 | 2045 | 2045 | 2045 | 0 |
| 243 | 20230816 | 152800 | 1868003040 | 2045 | 2045 | 2045 | 2045 | 0 |
| 244 | 20230816 | 152700 | 1868003040 | 2045 | 2045 | 2045 | 2045 | 0 |
| 245 | 20230816 | 152600 | 1868003040 | 2045 | 2045 | 2045 | 2045 | 0 |
| 246 | 20230816 | 152500 | 1868003040 | 2045 | 2045 | 2045 | 2045 | 0 |
| 247 | 20230816 | 152400 | 1868003040 | 2045 | 2045 | 2045 | 2045 | 0 |
| 248 | 20230816 | 152300 | 1868003040 | 2045 | 2045 | 2045 | 2045 | 0 |
| 249 | 20230816 | 152200 | 1868003040 | 2045 | 2045 | 2045 | 2045 | 0 |
| 250 | 20230816 | 152100 | 1868003040 | 2045 | 2045 | 2045 | 2045 | 0 |
| 251 | 20230816 | 152000 | 1868003040 | 2045 | 2045 | 2045 | 2045 | 0 |
| 252 | 20230816 | 151900 | 1868003040 | 2045 | 2035 | 2045 | 2030 | 343 |
| 253 | 20230816 | 151800 | 1867305455 | 2030 | 2045 | 2050 | 2030 | 2913 |
| 254 | 20230816 | 151700 | 1861368775 | 2050 | 2045 | 2050 | 2045 | 9 |
| 255 | 20230816 | 151600 | 1861350335 | 2045 | 2045 | 2045 | 2045 | 592 |
| 256 | 20230816 | 151500 | 1860139695 | 2045 | 2045 | 2050 | 2045 | 1224 |
| 257 | 20230816 | 151400 | 1857636575 | 2050 | 2050 | 2050 | 2050 | 237 |
| 258 | 20230816 | 151300 | 1857150725 | 2050 | 2055 | 2055 | 2045 | 1083 |
| 259 | 20230816 | 151200 | 1854932180 | 2055 | 2050 | 2055 | 2050 | 1060 |
| 260 | 20230816 | 151100 | 1852758130 | 2050 | 2060 | 2060 | 2050 | 270 |
| 261 | 20230816 | 151000 | 1852202125 | 2060 | 2050 | 2060 | 2050 | 3211 |
| 262 | 20230816 | 150900 | 1845617155 | 2060 | 2050 | 2060 | 2050 | 178 |
| 263 | 20230816 | 150800 | 1845251255 | 2055 | 2055 | 2055 | 2055 | 541 |
| 264 | 20230816 | 150700 | 1844139500 | 2055 | 2055 | 2055 | 2055 | 368 |
| 265 | 20230816 | 150600 | 1843383260 | 2060 | 2060 | 2060 | 2060 | 0 |
| 266 | 20230816 | 150500 | 1843383260 | 2060 | 2060 | 2060 | 2060 | 9 |
| 267 | 20230816 | 150400 | 1843364720 | 2055 | 2060 | 2060 | 2055 | 54 |
| 268 | 20230816 | 150300 | 1843253500 | 2060 | 2060 | 2060 | 2060 | 1249 |
| 269 | 20230816 | 150200 | 1840680560 | 2060 | 2060 | 2065 | 2060 | 1017 |
| 270 | 20230816 | 150100 | 1838585380 | 2065 | 2065 | 2065 | 2065 | 75 |
| 271 | 20230816 | 150000 | 1838430505 | 2065 | 2060 | 2065 | 2060 | 6 |
| 272 | 20230816 | 145900 | 1838418120 | 2060 | 2065 | 2065 | 2060 | 731 |
| 273 | 20230816 | 145800 | 1836912255 | 2065 | 2080 | 2080 | 2065 | 3594 |
| 274 | 20230816 | 145700 | 1829490420 | 2075 | 2080 | 2080 | 2070 | 503 |
| 275 | 20230816 | 145600 | 1828445710 | 2080 | 2070 | 2080 | 2065 | 1707 |
| 276 | 20230816 | 145500 | 1824915655 | 2070 | 2065 | 2070 | 2065 | 1716 |
| 277 | 20230816 | 145400 | 1821371640 | 2065 | 2060 | 2065 | 2060 | 335 |
| 278 | 20230816 | 145300 | 1820681515 | 2060 | 2060 | 2060 | 2060 | 1806 |
| 279 | 20230816 | 145200 | 1816961155 | 2060 | 2050 | 2060 | 2050 | 1689 |
| 280 | 20230816 | 145100 | 1813494685 | 2050 | 2050 | 2050 | 2050 | 885 |
| 281 | 20230816 | 145000 | 1811680435 | 2050 | 2060 | 2060 | 2050 | 89 |
| 282 | 20230816 | 144900 | 1811497805 | 2060 | 2060 | 2060 | 2060 | 0 |
| 283 | 20230816 | 144800 | 1811497805 | 2060 | 2060 | 2060 | 2060 | 5 |
| 284 | 20230816 | 144700 | 1811487505 | 2055 | 2055 | 2055 | 2055 | 70 |
| 285 | 20230816 | 144600 | 1811343655 | 2060 | 2050 | 2060 | 2050 | 435 |
| 286 | 20230816 | 144500 | 1810451855 | 2050 | 2060 | 2060 | 2050 | 4875 |
| 287 | 20230816 | 144400 | 1800436945 | 2060 | 2060 | 2065 | 2060 | 600 |
| 288 | 20230816 | 144300 | 1799200920 | 2060 | 2060 | 2060 | 2060 | 212 |
| 289 | 20230816 | 144200 | 1798764200 | 2065 | 2060 | 2065 | 2060 | 282 |
| 290 | 20230816 | 144100 | 1798183200 | 2060 | 2060 | 2065 | 2060 | 1017 |
| 291 | 20230816 | 144000 | 1796084180 | 2065 | 2075 | 2075 | 2065 | 151 |
| 292 | 20230816 | 143900 | 1795772215 | 2065 | 2070 | 2070 | 2065 | 762 |
| 293 | 20230816 | 143800 | 1794195650 | 2075 | 2070 | 2075 | 2070 | 124 |
| 294 | 20230816 | 143700 | 1793938945 | 2070 | 2080 | 2080 | 2070 | 3163 |
| 295 | 20230816 | 143600 | 1787377510 | 2080 | 2075 | 2085 | 2075 | 106 |
| 296 | 20230816 | 143500 | 1787157005 | 2085 | 2085 | 2085 | 2080 | 228 |
| 297 | 20230816 | 143400 | 1786681980 | 2080 | 2080 | 2085 | 2080 | 113 |
| 298 | 20230816 | 143300 | 1786446915 | 2085 | 2080 | 2085 | 2080 | 398 |
| 299 | 20230816 | 143200 | 1785617170 | 2080 | 2080 | 2085 | 2080 | 667 |
| 300 | 20230816 | 143100 | 1784229780 | 2085 | 2080 | 2085 | 2080 | 72 |
| 301 | 20230816 | 143000 | 1784079665 | 2085 | 2080 | 2085 | 2080 | 3536 |
| 302 | 20230816 | 142900 | 1776709505 | 2080 | 2070 | 2080 | 2070 | 982 |
| 303 | 20230816 | 142800 | 1774673605 | 2070 | 2070 | 2075 | 2070 | 412 |
| 304 | 20230816 | 142700 | 1773818715 | 2070 | 2075 | 2075 | 2070 | 641 |
| 305 | 20230816 | 142600 | 1772488650 | 2070 | 2075 | 2075 | 2070 | 120 |
| 306 | 20230816 | 142500 | 1772240150 | 2070 | 2065 | 2070 | 2065 | 674 |
| 307 | 20230816 | 142400 | 1770845470 | 2085 | 2075 | 2090 | 2075 | 3940 |
| 308 | 20230816 | 142300 | 1762635085 | 2065 | 2070 | 2075 | 2065 | 1191 |
| 309 | 20230816 | 142200 | 1760170175 | 2075 | 2070 | 2075 | 2070 | 642 |
| 310 | 20230816 | 142100 | 1758838910 | 2065 | 2060 | 2065 | 2060 | 1026 |
| 311 | 20230816 | 142000 | 1756722320 | 2060 | 2070 | 2075 | 2050 | 11035 |
| 312 | 20230816 | 141900 | 1733971620 | 2065 | 2090 | 2090 | 2065 | 9411 |
| 313 | 20230816 | 141800 | 1714496780 | 2090 | 2085 | 2100 | 2085 | 6666 |
| 314 | 20230816 | 141700 | 1700516425 | 2080 | 2075 | 2080 | 2075 | 4347 |
| 315 | 20230816 | 141600 | 1691495815 | 2080 | 2080 | 2080 | 2075 | 1480 |
| 316 | 20230816 | 141500 | 1688417460 | 2085 | 2075 | 2085 | 2070 | 863 |
| 317 | 20230816 | 141400 | 1686625105 | 2070 | 2075 | 2080 | 2070 | 4119 |
| 318 | 20230816 | 141300 | 1678071515 | 2080 | 2075 | 2085 | 2075 | 6869 |
| 319 | 20230816 | 141200 | 1663811970 | 2075 | 2090 | 2090 | 2075 | 3529 |
| 320 | 20230816 | 141100 | 1656458735 | 2090 | 2090 | 2100 | 2080 | 15976 |
| 321 | 20230816 | 141000 | 1623143275 | 2090 | 2135 | 2150 | 2080 | 45956 |
| 322 | 20230816 | 140900 | 1525554550 | 2135 | 2040 | 2135 | 2040 | 65208 |
| 323 | 20230816 | 140800 | 1388997145 | 2040 | 2035 | 2040 | 2035 | 5520 |
| 324 | 20230816 | 140700 | 1377761125 | 2035 | 2035 | 2035 | 2035 | 0 |
| 325 | 20230816 | 140600 | 1377761125 | 2035 | 2035 | 2035 | 2035 | 68 |
| 326 | 20230816 | 140500 | 1377622745 | 2035 | 2030 | 2035 | 2030 | 139 |
| 327 | 20230816 | 140400 | 1377340120 | 2030 | 2030 | 2030 | 2030 | 0 |
| 328 | 20230816 | 140300 | 1377340120 | 2030 | 2030 | 2030 | 2030 | 146 |
| 329 | 20230816 | 140200 | 1377043740 | 2030 | 2030 | 2030 | 2030 | 0 |
| 330 | 20230816 | 140100 | 1377043740 | 2030 | 2030 | 2030 | 2030 | 25 |
| 331 | 20230816 | 140000 | 1376992990 | 2035 | 2035 | 2035 | 2035 | 503 |
| 332 | 20230816 | 135900 | 1375969385 | 2035 | 2035 | 2035 | 2035 | 0 |
| 333 | 20230816 | 135800 | 1375969385 | 2035 | 2030 | 2035 | 2030 | 399 |
| 334 | 20230816 | 135700 | 1375158165 | 2020 | 2020 | 2020 | 2020 | 0 |
| 335 | 20230816 | 135600 | 1375158165 | 2020 | 2035 | 2035 | 2020 | 7 |
| 336 | 20230816 | 135500 | 1375144010 | 2030 | 2030 | 2030 | 2030 | 3689 |
| 337 | 20230816 | 135400 | 1367655340 | 2020 | 2025 | 2025 | 2020 | 1738 |
| 338 | 20230816 | 135300 | 1364142080 | 2025 | 2020 | 2025 | 2020 | 601 |
| 339 | 20230816 | 135200 | 1362925060 | 2025 | 2025 | 2025 | 2020 | 860 |
| 340 | 20230816 | 135100 | 1361187280 | 2030 | 2030 | 2030 | 2030 | 0 |
| 341 | 20230816 | 135000 | 1361187280 | 2030 | 2020 | 2030 | 2015 | 512 |
| 342 | 20230816 | 134900 | 1360153010 | 2020 | 2025 | 2025 | 2020 | 2496 |
| 343 | 20230816 | 134800 | 1355108635 | 2025 | 2025 | 2025 | 2020 | 1505 |
| 344 | 20230816 | 134700 | 1352066010 | 2020 | 2035 | 2035 | 2020 | 86 |
| 345 | 20230816 | 134600 | 1351891490 | 2020 | 2020 | 2020 | 2020 | 509 |
| 346 | 20230816 | 134500 | 1350863310 | 2035 | 2035 | 2035 | 2010 | 5075 |
| 347 | 20230816 | 134400 | 1340605730 | 2040 | 2040 | 2040 | 2040 | 1 |
| 348 | 20230816 | 134300 | 1340603690 | 2030 | 2035 | 2035 | 2030 | 90 |
| 349 | 20230816 | 134200 | 1340420920 | 2045 | 2045 | 2045 | 2045 | 10 |
| 350 | 20230816 | 134100 | 1340400470 | 2040 | 2040 | 2040 | 2040 | 19 |
| 351 | 20230816 | 134000 | 1340361710 | 2040 | 2040 | 2040 | 2030 | 1017 |
| 352 | 20230816 | 133900 | 1338287330 | 2040 | 2040 | 2040 | 2040 | 132 |
| 353 | 20230816 | 133800 | 1338018050 | 2040 | 2040 | 2040 | 2040 | 751 |
| 354 | 20230816 | 133700 | 1336486010 | 2040 | 2040 | 2040 | 2040 | 2 |
| 355 | 20230816 | 133600 | 1336481930 | 2040 | 2035 | 2040 | 2035 | 597 |
| 356 | 20230816 | 133500 | 1335267030 | 2035 | 2040 | 2040 | 2010 | 8304 |
| 357 | 20230816 | 133400 | 1318499130 | 2030 | 2035 | 2035 | 2030 | 482 |
| 358 | 20230816 | 133300 | 1317518715 | 2030 | 2040 | 2040 | 2030 | 4597 |
| 359 | 20230816 | 133200 | 1308169200 | 2050 | 2050 | 2050 | 2050 | 50 |
| 360 | 20230816 | 133100 | 1308066700 | 2050 | 2050 | 2050 | 2040 | 10235 |
| 361 | 20230816 | 133000 | 1287133070 | 2055 | 2055 | 2055 | 2055 | 4560 |
| 362 | 20230816 | 132900 | 1277762270 | 2055 | 2055 | 2065 | 2055 | 708 |
| 363 | 20230816 | 132800 | 1276307195 | 2055 | 2060 | 2060 | 2055 | 143 |
| 364 | 20230816 | 132700 | 1276012620 | 2060 | 2060 | 2060 | 2055 | 2591 |
| 365 | 20230816 | 132600 | 1270676780 | 2060 | 2060 | 2060 | 2060 | 55 |
| 366 | 20230816 | 132500 | 1270563480 | 2065 | 2065 | 2065 | 2065 | 1 |
| 367 | 20230816 | 132400 | 1270561415 | 2060 | 2065 | 2065 | 2060 | 1082 |
| 368 | 20230816 | 132300 | 1268331765 | 2075 | 2075 | 2075 | 2075 | 0 |
| 369 | 20230816 | 132200 | 1268331765 | 2075 | 2065 | 2075 | 2065 | 101 |
| 370 | 20230816 | 132100 | 1268123190 | 2065 | 2065 | 2065 | 2065 | 347 |
| 371 | 20230816 | 132000 | 1267406635 | 2060 | 2065 | 2065 | 2060 | 194 |
| 372 | 20230816 | 131900 | 1267006140 | 2065 | 2065 | 2065 | 2065 | 0 |
| 373 | 20230816 | 131800 | 1267006140 | 2065 | 2065 | 2065 | 2065 | 50 |
| 374 | 20230816 | 131700 | 1266902890 | 2065 | 2065 | 2065 | 2065 | 1 |
| 375 | 20230816 | 131600 | 1266900825 | 2065 | 2065 | 2065 | 2065 | 2103 |
| 376 | 20230816 | 131500 | 1262558130 | 2070 | 2070 | 2070 | 2070 | 242 |
| 377 | 20230816 | 131400 | 1262057190 | 2070 | 2070 | 2070 | 2070 | 1003 |
| 378 | 20230816 | 131300 | 1259980980 | 2070 | 2070 | 2070 | 2065 | 5342 |
| 379 | 20230816 | 131200 | 1248948035 | 2070 | 2070 | 2075 | 2070 | 7 |
| 380 | 20230816 | 131100 | 1248933540 | 2070 | 2075 | 2075 | 2065 | 6025 |
| 381 | 20230816 | 131000 | 1236464225 | 2075 | 2075 | 2075 | 2075 | 1 |
| 382 | 20230816 | 130900 | 1236462150 | 2075 | 2075 | 2075 | 2075 | 71 |
| 383 | 20230816 | 130800 | 1236314825 | 2075 | 2075 | 2075 | 2075 | 1 |
| 384 | 20230816 | 130700 | 1236312750 | 2070 | 2070 | 2070 | 2070 | 0 |
| 385 | 20230816 | 130600 | 1236312750 | 2070 | 2070 | 2070 | 2070 | 1 |
| 386 | 20230816 | 130500 | 1236310680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 387 | 20230816 | 130400 | 1236310680 | 2075 | 2075 | 2075 | 2075 | 0 |
| 388 | 20230816 | 130300 | 1236310680 | 2075 | 2070 | 2075 | 2070 | 229 |
| 389 | 20230816 | 130200 | 1235835525 | 2075 | 2075 | 2075 | 2075 | 0 |
| 390 | 20230816 | 130100 | 1235835525 | 2075 | 2075 | 2075 | 2075 | 0 |
| 391 | 20230816 | 130000 | 1235835525 | 2075 | 2075 | 2075 | 2075 | 5 |
| 392 | 20230816 | 125900 | 1235825150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 393 | 20230816 | 125800 | 1235825150 | 2080 | 2070 | 2080 | 2070 | 6 |
| 394 | 20230816 | 125700 | 1235812720 | 2080 | 2080 | 2080 | 2080 | 1 |
| 395 | 20230816 | 125600 | 1235810640 | 2080 | 2080 | 2080 | 2080 | 0 |
| 396 | 20230816 | 125500 | 1235810640 | 2080 | 2080 | 2080 | 2080 | 5 |
| 397 | 20230816 | 125400 | 1235800240 | 2080 | 2080 | 2080 | 2080 | 50 |
| 398 | 20230816 | 125300 | 1235696240 | 2080 | 2080 | 2080 | 2080 | 0 |
| 399 | 20230816 | 125200 | 1235696240 | 2080 | 2080 | 2080 | 2080 | 800 |
| 400 | 20230816 | 125100 | 1234032240 | 2080 | 2080 | 2080 | 2080 | 1 |
| 401 | 20230816 | 125000 | 1234030160 | 2070 | 2070 | 2070 | 2070 | 53 |
| 402 | 20230816 | 124900 | 1233920450 | 2075 | 2075 | 2075 | 2075 | 2000 |
| 403 | 20230816 | 124800 | 1229770450 | 2080 | 2080 | 2080 | 2080 | 0 |
| 404 | 20230816 | 124700 | 1229770450 | 2080 | 2080 | 2080 | 2080 | 179 |
| 405 | 20230816 | 124600 | 1229398130 | 2080 | 2070 | 2080 | 2070 | 140 |
| 406 | 20230816 | 124500 | 1229107330 | 2080 | 2070 | 2080 | 2070 | 1412 |
| 407 | 20230816 | 124400 | 1226184480 | 2080 | 2080 | 2080 | 2080 | 0 |
| 408 | 20230816 | 124300 | 1226184480 | 2080 | 2070 | 2080 | 2070 | 2 |
| 409 | 20230816 | 124200 | 1226180330 | 2070 | 2075 | 2075 | 2070 | 4104 |
| 410 | 20230816 | 124100 | 1217674825 | 2080 | 2080 | 2080 | 2080 | 0 |
| 411 | 20230816 | 124000 | 1217674825 | 2080 | 2080 | 2085 | 2080 | 211 |
| 412 | 20230816 | 123900 | 1217234950 | 2080 | 2080 | 2080 | 2080 | 204 |
| 413 | 20230816 | 123800 | 1216810630 | 2080 | 2080 | 2080 | 2080 | 0 |
| 414 | 20230816 | 123700 | 1216810630 | 2080 | 2080 | 2080 | 2080 | 0 |
| 415 | 20230816 | 123600 | 1216810630 | 2080 | 2080 | 2080 | 2080 | 0 |
| 416 | 20230816 | 123500 | 1216810630 | 2080 | 2080 | 2080 | 2080 | 1547 |
| 417 | 20230816 | 123400 | 1213592870 | 2085 | 2085 | 2085 | 2085 | 3 |
| 418 | 20230816 | 123300 | 1213586615 | 2080 | 2080 | 2080 | 2080 | 0 |
| 419 | 20230816 | 123200 | 1213586615 | 2080 | 2080 | 2080 | 2080 | 0 |
| 420 | 20230816 | 123100 | 1213586615 | 2080 | 2080 | 2080 | 2080 | 0 |
| 421 | 20230816 | 123000 | 1213586615 | 2080 | 2080 | 2080 | 2080 | 29 |
| 422 | 20230816 | 122900 | 1213526295 | 2085 | 2085 | 2085 | 2085 | 96 |
| 423 | 20230816 | 122800 | 1213326135 | 2085 | 2080 | 2085 | 2080 | 960 |
| 424 | 20230816 | 122700 | 1211329330 | 2080 | 2080 | 2080 | 2080 | 322 |
| 425 | 20230816 | 122600 | 1210659570 | 2085 | 2085 | 2085 | 2085 | 50 |
| 426 | 20230816 | 122500 | 1210555320 | 2085 | 2085 | 2085 | 2085 | 5 |
| 427 | 20230816 | 122400 | 1210544895 | 2085 | 2080 | 2085 | 2080 | 2 |
| 428 | 20230816 | 122300 | 1210540730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 429 | 20230816 | 122200 | 1210540730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 430 | 20230816 | 122100 | 1210540730 | 2080 | 2080 | 2080 | 2080 | 1880 |
| 431 | 20230816 | 122000 | 1206630330 | 2075 | 2075 | 2075 | 2075 | 22 |
| 432 | 20230816 | 121900 | 1206584680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 433 | 20230816 | 121800 | 1206584680 | 2080 | 2075 | 2080 | 2075 | 890 |
| 434 | 20230816 | 121700 | 1204735430 | 2075 | 2075 | 2075 | 2075 | 0 |
| 435 | 20230816 | 121600 | 1204735430 | 2075 | 2075 | 2075 | 2075 | 10 |
| 436 | 20230816 | 121500 | 1204714680 | 2075 | 2075 | 2075 | 2075 | 100 |
| 437 | 20230816 | 121400 | 1204507180 | 2075 | 2075 | 2075 | 2075 | 0 |
| 438 | 20230816 | 121300 | 1204507180 | 2075 | 2075 | 2075 | 2075 | 101 |
| 439 | 20230816 | 121200 | 1204297605 | 2075 | 2080 | 2080 | 2075 | 5 |
| 440 | 20230816 | 121100 | 1204287210 | 2080 | 2080 | 2080 | 2080 | 0 |
| 441 | 20230816 | 121000 | 1204287210 | 2080 | 2080 | 2080 | 2080 | 0 |
| 442 | 20230816 | 120900 | 1204287210 | 2080 | 2080 | 2080 | 2080 | 3 |
| 443 | 20230816 | 120800 | 1204280970 | 2065 | 2075 | 2075 | 2065 | 5113 |
| 444 | 20230816 | 120700 | 1193697870 | 2075 | 2075 | 2075 | 2075 | 0 |
| 445 | 20230816 | 120600 | 1193697870 | 2075 | 2075 | 2075 | 2075 | 0 |
| 446 | 20230816 | 120500 | 1193697870 | 2075 | 2075 | 2075 | 2075 | 13 |
| 447 | 20230816 | 120400 | 1193670895 | 2075 | 2075 | 2075 | 2075 | 0 |
| 448 | 20230816 | 120300 | 1193670895 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 449 | 20230816 | 120200 | 1191595895 | 2075 | 2075 | 2075 | 2070 | 47 |
| 450 | 20230816 | 120100 | 1191498500 | 2070 | 2075 | 2075 | 2070 | 614 |
| 451 | 20230816 | 120000 | 1190224620 | 2080 | 2080 | 2080 | 2080 | 1 |
| 452 | 20230816 | 115900 | 1190222540 | 2075 | 2075 | 2075 | 2075 | 40 |
| 453 | 20230816 | 115800 | 1190139540 | 2080 | 2080 | 2080 | 2080 | 0 |
| 454 | 20230816 | 115700 | 1190139540 | 2080 | 2080 | 2080 | 2080 | 1 |
| 455 | 20230816 | 115600 | 1190137460 | 2070 | 2070 | 2070 | 2070 | 0 |
| 456 | 20230816 | 115500 | 1190137460 | 2070 | 2075 | 2075 | 2070 | 1000 |
| 457 | 20230816 | 115400 | 1188067185 | 2080 | 2080 | 2080 | 2080 | 71 |
| 458 | 20230816 | 115300 | 1187919505 | 2080 | 2080 | 2080 | 2080 | 1090 |
| 459 | 20230816 | 115200 | 1185652305 | 2075 | 2080 | 2085 | 2070 | 1702 |
| 460 | 20230816 | 115100 | 1182126640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 461 | 20230816 | 115000 | 1182126640 | 2085 | 2075 | 2085 | 2075 | 1067 |
| 462 | 20230816 | 114900 | 1179912475 | 2075 | 2075 | 2075 | 2075 | 516 |
| 463 | 20230816 | 114800 | 1178841775 | 2075 | 2085 | 2085 | 2075 | 3025 |
| 464 | 20230816 | 114700 | 1172547920 | 2080 | 2080 | 2080 | 2080 | 2409 |
| 465 | 20230816 | 114600 | 1167537200 | 2085 | 2085 | 2085 | 2085 | 0 |
| 466 | 20230816 | 114500 | 1167537200 | 2085 | 2085 | 2085 | 2085 | 7801 |
| 467 | 20230816 | 114400 | 1151272115 | 2090 | 2095 | 2095 | 2090 | 5714 |
| 468 | 20230816 | 114300 | 1139327895 | 2095 | 2095 | 2095 | 2095 | 0 |
| 469 | 20230816 | 114200 | 1139327895 | 2095 | 2095 | 2095 | 2095 | 5135 |
| 470 | 20230816 | 114100 | 1128570070 | 2095 | 2090 | 2095 | 2090 | 101 |
| 471 | 20230816 | 114000 | 1128358975 | 2090 | 2090 | 2090 | 2090 | 0 |
| 472 | 20230816 | 113900 | 1128358975 | 2090 | 2090 | 2090 | 2090 | 10 |
| 473 | 20230816 | 113800 | 1128338075 | 2090 | 2090 | 2090 | 2090 | 1719 |
| 474 | 20230816 | 113700 | 1124745365 | 2085 | 2085 | 2085 | 2085 | 300 |
| 475 | 20230816 | 113600 | 1124119865 | 2085 | 2090 | 2090 | 2085 | 753 |
| 476 | 20230816 | 113500 | 1122546105 | 2090 | 2090 | 2090 | 2090 | 1 |
| 477 | 20230816 | 113400 | 1122544015 | 2085 | 2085 | 2085 | 2085 | 3 |
| 478 | 20230816 | 113300 | 1122537760 | 2085 | 2085 | 2085 | 2085 | 833 |
| 479 | 20230816 | 113200 | 1120800955 | 2090 | 2090 | 2090 | 2090 | 3021 |
| 480 | 20230816 | 113100 | 1114487065 | 2090 | 2090 | 2090 | 2090 | 0 |
| 481 | 20230816 | 113000 | 1114487065 | 2090 | 2090 | 2090 | 2090 | 0 |
| 482 | 20230816 | 112900 | 1114487065 | 2090 | 2090 | 2090 | 2090 | 20 |
| 483 | 20230816 | 112800 | 1114445265 | 2090 | 2090 | 2095 | 2090 | 111 |
| 484 | 20230816 | 112700 | 1114213255 | 2090 | 2090 | 2090 | 2090 | 346 |
| 485 | 20230816 | 112600 | 1113490115 | 2090 | 2090 | 2095 | 2090 | 2913 |
| 486 | 20230816 | 112500 | 1107401940 | 2090 | 2090 | 2090 | 2090 | 50 |
| 487 | 20230816 | 112400 | 1107297440 | 2090 | 2080 | 2090 | 2080 | 25 |
| 488 | 20230816 | 112300 | 1107245200 | 2090 | 2080 | 2090 | 2080 | 595 |
| 489 | 20230816 | 112200 | 1106002650 | 2090 | 2090 | 2090 | 2090 | 1025 |
| 490 | 20230816 | 112100 | 1103860400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 491 | 20230816 | 112000 | 1103860400 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 492 | 20230816 | 111900 | 1101770400 | 2090 | 2090 | 2090 | 2090 | 0 |
| 493 | 20230816 | 111800 | 1101770400 | 2090 | 2090 | 2090 | 2090 | 76 |
| 494 | 20230816 | 111700 | 1101611560 | 2080 | 2080 | 2080 | 2080 | 0 |
| 495 | 20230816 | 111600 | 1101611560 | 2080 | 2085 | 2085 | 2080 | 2992 |
| 496 | 20230816 | 111500 | 1095382700 | 2080 | 2080 | 2080 | 2080 | 865 |
| 497 | 20230816 | 111400 | 1093583500 | 2080 | 2085 | 2085 | 2080 | 5284 |
| 498 | 20230816 | 111300 | 1082577410 | 2085 | 2085 | 2085 | 2085 | 0 |
| 499 | 20230816 | 111200 | 1082577410 | 2085 | 2085 | 2085 | 2085 | 0 |
| 500 | 20230816 | 111100 | 1082577410 | 2085 | 2085 | 2085 | 2085 | 100 |
| 501 | 20230816 | 111000 | 1082368910 | 2085 | 2090 | 2090 | 2085 | 110 |
| 502 | 20230816 | 110900 | 1082139460 | 2085 | 2085 | 2085 | 2085 | 0 |
| 503 | 20230816 | 110800 | 1082139460 | 2085 | 2085 | 2085 | 2085 | 3703 |
| 504 | 20230816 | 110700 | 1074418705 | 2085 | 2085 | 2085 | 2085 | 50 |
| 505 | 20230816 | 110600 | 1074314455 | 2090 | 2090 | 2090 | 2090 | 3957 |
| 506 | 20230816 | 110500 | 1066044325 | 2095 | 2095 | 2095 | 2095 | 673 |
| 507 | 20230816 | 110400 | 1064634390 | 2100 | 2100 | 2100 | 2100 | 1 |
| 508 | 20230816 | 110300 | 1064632290 | 2095 | 2095 | 2095 | 2095 | 12 |
| 509 | 20230816 | 110200 | 1064607150 | 2095 | 2095 | 2095 | 2095 | 0 |
| 510 | 20230816 | 110100 | 1064607150 | 2095 | 2095 | 2100 | 2095 | 418 |
| 511 | 20230816 | 110000 | 1063731435 | 2095 | 2095 | 2095 | 2095 | 199 |
| 512 | 20230816 | 105900 | 1063314530 | 2095 | 2095 | 2095 | 2095 | 0 |
| 513 | 20230816 | 105800 | 1063314530 | 2095 | 2095 | 2100 | 2095 | 3365 |
| 514 | 20230816 | 105700 | 1056264840 | 2100 | 2100 | 2100 | 2100 | 8 |
| 515 | 20230816 | 105600 | 1056248040 | 2100 | 2100 | 2100 | 2100 | 8 |
| 516 | 20230816 | 105500 | 1056231240 | 2100 | 2095 | 2100 | 2095 | 201 |
| 517 | 20230816 | 105400 | 1055810140 | 2100 | 2100 | 2100 | 2095 | 1010 |
| 518 | 20230816 | 105300 | 1053694140 | 2095 | 2095 | 2095 | 2095 | 1 |
| 519 | 20230816 | 105200 | 1053692045 | 2095 | 2100 | 2100 | 2095 | 569 |
| 520 | 20230816 | 105100 | 1052497400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 521 | 20230816 | 105000 | 1052497400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 522 | 20230816 | 104900 | 1052497400 | 2100 | 2100 | 2100 | 2100 | 2 |
| 523 | 20230816 | 104800 | 1052493200 | 2100 | 2100 | 2100 | 2100 | 711 |
| 524 | 20230816 | 104700 | 1051000100 | 2105 | 2100 | 2105 | 2100 | 1156 |
| 525 | 20230816 | 104600 | 1048570500 | 2100 | 2100 | 2105 | 2100 | 1116 |
| 526 | 20230816 | 104500 | 1046226895 | 2100 | 2100 | 2100 | 2100 | 3302 |
| 527 | 20230816 | 104400 | 1039292695 | 2100 | 2100 | 2100 | 2100 | 3601 |
| 528 | 20230816 | 104300 | 1031730595 | 2100 | 2100 | 2100 | 2100 | 1770 |
| 529 | 20230816 | 104200 | 1028013595 | 2100 | 2105 | 2105 | 2100 | 24 |
| 530 | 20230816 | 104100 | 1027963190 | 2105 | 2105 | 2105 | 2105 | 2005 |
| 531 | 20230816 | 104000 | 1023742665 | 2110 | 2105 | 2110 | 2105 | 4805 |
| 532 | 20230816 | 103900 | 1013628085 | 2110 | 2105 | 2110 | 2105 | 2258 |
| 533 | 20230816 | 103800 | 1008874985 | 2100 | 2105 | 2105 | 2100 | 57 |
| 534 | 20230816 | 103700 | 1008755040 | 2105 | 2105 | 2105 | 2105 | 170 |
| 535 | 20230816 | 103600 | 1008397190 | 2105 | 2095 | 2105 | 2095 | 10199 |
| 536 | 20230816 | 103500 | 986970045 | 2090 | 2090 | 2090 | 2090 | 3210 |
| 537 | 20230816 | 103400 | 980261145 | 2090 | 2090 | 2090 | 2090 | 1 |
| 538 | 20230816 | 103300 | 980259055 | 2085 | 2085 | 2085 | 2085 | 2110 |
| 539 | 20230816 | 103200 | 975859705 | 2080 | 2085 | 2085 | 2080 | 251 |
| 540 | 20230816 | 103100 | 975336625 | 2080 | 2080 | 2080 | 2080 | 121 |
| 541 | 20230816 | 103000 | 975084945 | 2085 | 2080 | 2085 | 2080 | 99 |
| 542 | 20230816 | 102900 | 974878995 | 2080 | 2080 | 2080 | 2080 | 0 |
| 543 | 20230816 | 102800 | 974878995 | 2080 | 2080 | 2080 | 2080 | 8 |
| 544 | 20230816 | 102700 | 974862355 | 2080 | 2075 | 2080 | 2075 | 26 |
| 545 | 20230816 | 102600 | 974808390 | 2075 | 2075 | 2075 | 2075 | 1403 |
| 546 | 20230816 | 102500 | 971897165 | 2075 | 2080 | 2080 | 2075 | 281 |
| 547 | 20230816 | 102400 | 971312690 | 2080 | 2080 | 2080 | 2080 | 2463 |
| 548 | 20230816 | 102300 | 966189650 | 2085 | 2085 | 2085 | 2085 | 50 |
| 549 | 20230816 | 102200 | 966085400 | 2085 | 2085 | 2085 | 2085 | 59 |
| 550 | 20230816 | 102100 | 965962385 | 2085 | 2085 | 2085 | 2085 | 370 |
| 551 | 20230816 | 102000 | 965190935 | 2080 | 2080 | 2080 | 2080 | 29 |
| 552 | 20230816 | 101900 | 965130615 | 2080 | 2080 | 2080 | 2080 | 200 |
| 553 | 20230816 | 101800 | 964714615 | 2080 | 2080 | 2080 | 2080 | 0 |
| 554 | 20230816 | 101700 | 964714615 | 2080 | 2080 | 2085 | 2080 | 590 |
| 555 | 20230816 | 101600 | 963486415 | 2080 | 2080 | 2085 | 2075 | 5629 |
| 556 | 20230816 | 101500 | 951775645 | 2085 | 2085 | 2085 | 2085 | 400 |
| 557 | 20230816 | 101400 | 950941645 | 2085 | 2085 | 2085 | 2085 | 1832 |
| 558 | 20230816 | 101300 | 947121925 | 2085 | 2085 | 2085 | 2085 | 54 |
| 559 | 20230816 | 101200 | 947009335 | 2085 | 2090 | 2090 | 2085 | 2119 |
| 560 | 20230816 | 101100 | 942580650 | 2095 | 2095 | 2095 | 2095 | 0 |
| 561 | 20230816 | 101000 | 942580650 | 2095 | 2095 | 2095 | 2095 | 2405 |
| 562 | 20230816 | 100900 | 937542175 | 2100 | 2100 | 2105 | 2100 | 672 |
| 563 | 20230816 | 100800 | 936130715 | 2100 | 2095 | 2100 | 2095 | 2903 |
| 564 | 20230816 | 100700 | 930038675 | 2095 | 2095 | 2095 | 2095 | 970 |
| 565 | 20230816 | 100600 | 928006525 | 2095 | 2095 | 2100 | 2095 | 1340 |
| 566 | 20230816 | 100500 | 925198125 | 2095 | 2100 | 2105 | 2095 | 2791 |
| 567 | 20230816 | 100400 | 919337900 | 2105 | 2105 | 2110 | 2105 | 3127 |
| 568 | 20230816 | 100300 | 912755550 | 2105 | 2085 | 2105 | 2080 | 9858 |
| 569 | 20230816 | 100200 | 892156355 | 2085 | 2080 | 2085 | 2080 | 513 |
| 570 | 20230816 | 100100 | 891089265 | 2080 | 2080 | 2080 | 2080 | 785 |
| 571 | 20230816 | 100000 | 889456465 | 2080 | 2085 | 2085 | 2080 | 954 |
| 572 | 20230816 | 095900 | 887469605 | 2080 | 2080 | 2085 | 2080 | 28 |
| 573 | 20230816 | 095800 | 887411340 | 2080 | 2085 | 2085 | 2080 | 2394 |
| 574 | 20230816 | 095700 | 882431720 | 2085 | 2085 | 2090 | 2085 | 602 |
| 575 | 20230816 | 095600 | 881176540 | 2085 | 2085 | 2090 | 2085 | 1113 |
| 576 | 20230816 | 095500 | 878853085 | 2085 | 2080 | 2085 | 2080 | 501 |
| 577 | 20230816 | 095400 | 877808550 | 2080 | 2080 | 2085 | 2080 | 184 |
| 578 | 20230816 | 095300 | 877425710 | 2080 | 2085 | 2085 | 2080 | 1407 |
| 579 | 20230816 | 095200 | 874498040 | 2085 | 2080 | 2085 | 2080 | 1834 |
| 580 | 20230816 | 095100 | 870683065 | 2075 | 2080 | 2080 | 2075 | 502 |
| 581 | 20230816 | 095000 | 869639265 | 2075 | 2085 | 2085 | 2075 | 104 |
| 582 | 20230816 | 094900 | 869423415 | 2075 | 2080 | 2080 | 2075 | 2259 |
| 583 | 20230816 | 094800 | 864726660 | 2075 | 2080 | 2080 | 2075 | 1264 |
| 584 | 20230816 | 094700 | 862102560 | 2080 | 2095 | 2095 | 2080 | 10781 |
| 585 | 20230816 | 094600 | 839654720 | 2085 | 2085 | 2090 | 2085 | 1513 |
| 586 | 20230816 | 094500 | 836499835 | 2085 | 2085 | 2085 | 2085 | 316 |
| 587 | 20230816 | 094400 | 835840975 | 2085 | 2085 | 2085 | 2085 | 0 |
| 588 | 20230816 | 094300 | 835840975 | 2085 | 2090 | 2090 | 2085 | 68 |
| 589 | 20230816 | 094200 | 835699030 | 2080 | 2085 | 2090 | 2080 | 575 |
| 590 | 20230816 | 094100 | 834499150 | 2085 | 2090 | 2090 | 2085 | 737 |
| 591 | 20230816 | 094000 | 832962465 | 2090 | 2090 | 2090 | 2085 | 925 |
| 592 | 20230816 | 093900 | 831033785 | 2090 | 2090 | 2090 | 2090 | 71 |
| 593 | 20230816 | 093800 | 830885395 | 2090 | 2095 | 2100 | 2090 | 4073 |
| 594 | 20230816 | 093700 | 822369810 | 2095 | 2095 | 2095 | 2095 | 2008 |
| 595 | 20230816 | 093600 | 818163050 | 2095 | 2095 | 2095 | 2095 | 129 |
| 596 | 20230816 | 093500 | 817892795 | 2090 | 2095 | 2100 | 2085 | 8526 |
| 597 | 20230816 | 093400 | 800041950 | 2095 | 2090 | 2095 | 2090 | 1289 |
| 598 | 20230816 | 093300 | 797344605 | 2085 | 2090 | 2090 | 2085 | 1343 |
| 599 | 20230816 | 093200 | 794542095 | 2095 | 2090 | 2095 | 2085 | 2180 |
| 600 | 20230816 | 093100 | 789990535 | 2090 | 2095 | 2095 | 2090 | 3655 |
| 601 | 20230816 | 093000 | 782350080 | 2090 | 2095 | 2095 | 2090 | 2183 |
| 602 | 20230816 | 092900 | 777778130 | 2100 | 2110 | 2110 | 2100 | 2662 |
| 603 | 20230816 | 092800 | 772183210 | 2100 | 2110 | 2115 | 2100 | 2015 |
| 604 | 20230816 | 092700 | 767943535 | 2110 | 2100 | 2110 | 2095 | 3250 |
| 605 | 20230816 | 092600 | 761108080 | 2110 | 2100 | 2110 | 2100 | 3209 |
| 606 | 20230816 | 092500 | 754350760 | 2105 | 2100 | 2110 | 2100 | 2316 |
| 607 | 20230816 | 092400 | 749475715 | 2100 | 2095 | 2100 | 2095 | 2294 |
| 608 | 20230816 | 092300 | 744661280 | 2095 | 2090 | 2095 | 2085 | 815 |
| 609 | 20230816 | 092200 | 742958185 | 2090 | 2100 | 2100 | 2090 | 9627 |
| 610 | 20230816 | 092100 | 722763400 | 2105 | 2100 | 2105 | 2100 | 1737 |
| 611 | 20230816 | 092000 | 719107050 | 2100 | 2115 | 2115 | 2100 | 4063 |
| 612 | 20230816 | 091900 | 710546180 | 2115 | 2105 | 2115 | 2100 | 2608 |
| 613 | 20230816 | 091800 | 705053895 | 2105 | 2105 | 2115 | 2105 | 3606 |
| 614 | 20230816 | 091700 | 697450005 | 2105 | 2110 | 2115 | 2100 | 14709 |
| 615 | 20230816 | 091600 | 666521265 | 2110 | 2130 | 2130 | 2110 | 10608 |
| 616 | 20230816 | 091500 | 644067155 | 2130 | 2125 | 2135 | 2120 | 2072 |
| 617 | 20230816 | 091400 | 639665060 | 2120 | 2125 | 2135 | 2120 | 11123 |
| 618 | 20230816 | 091300 | 616068300 | 2135 | 2135 | 2140 | 2125 | 8932 |
| 619 | 20230816 | 091200 | 597017010 | 2140 | 2145 | 2145 | 2135 | 2852 |
| 620 | 20230816 | 091100 | 590904920 | 2145 | 2145 | 2150 | 2135 | 4443 |
| 621 | 20230816 | 091000 | 581372090 | 2150 | 2125 | 2150 | 2120 | 10771 |
| 622 | 20230816 | 090900 | 558379445 | 2120 | 2130 | 2130 | 2120 | 7406 |
| 623 | 20230816 | 090800 | 542667640 | 2145 | 2150 | 2150 | 2130 | 19244 |
| 624 | 20230816 | 090700 | 501525470 | 2150 | 2170 | 2170 | 2150 | 20046 |
| 625 | 20230816 | 090600 | 458228680 | 2165 | 2175 | 2175 | 2140 | 33694 |
| 626 | 20230816 | 090500 | 385490580 | 2175 | 2160 | 2190 | 2120 | 76878 |
| 627 | 20230816 | 090400 | 219489080 | 2155 | 2155 | 2180 | 2140 | 34384 |
| 628 | 20230816 | 090300 | 145016990 | 2160 | 2090 | 2160 | 2085 | 37397 |
| 629 | 20230816 | 090200 | 65492265 | 2090 | 2100 | 2100 | 2085 | 5848 |
| 630 | 20230816 | 090100 | 53251810 | 2100 | 2080 | 2100 | 2070 | 14155 |
| 631 | 20230816 | 090000 | 23726345 | 2080 | 2050 | 2080 | 2050 | 11552 |