Files
KissMeData/066410/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250408115311531153115300000.00Y30
320250407115311531153115300000.00Y00
420250404115311531153115300000.00N00
520250403115311531153115300000.00N00
620250402115311531153115300000.00N00
720250401115311531153115300000.00N00
820250331115311531153115300000.00N00
920250328115311531153115300000.00N00
1020250327115311531153115300000.00N00
1120250326115311531153115300000.00N00
1220250325115311531153115300000.00N00
1320250324115311531153115300000.00N00
1420250321115311531153115300000.00N00
1520250320115311531153115300000.00N00
1620250319115311531153115300000.00N00
1720250318115311531153115300000.00N00
1820250317115311531153115300000.00N00
1920250314115311531153115300000.00N00
2020250313115311531153115300000.00N00
2120250312115311531153115300000.00N00
2220250311115311531153115300000.00N00
2320250310115311531153115300000.00N00
2420250307115311531153115300000.00N00
2520250306115311531153115300000.00N00
2620250305115311531153115300000.00N00
2720250304115311531153115300000.00N00
2820250228115311531153115300000.00N00
2920250227115311531153115300000.00N00
3020250226115311531153115300000.00N00
3120250225115311531153115300000.00N00
3220250224115311531153115300000.00N00
3320250221115311531153115300000.00N00
3420250220115311531153115300000.00N00
3520250219115311531153115300000.00N00
3620250218115311531153115300000.00N00
3720250217115311531153115300000.00N00
3820250214115311531153115300000.00N00
3920250213115311531153115300000.00N00
4020250212115311531153115300000.00N00
4120250211115311531153115300000.00N00
4220250210115311531153115300000.00N00
4320250207115311531153115300000.00N00
4420250206115311531153115300000.00N00
4520250205115311531153115300000.00N00
4620250204115311531153115300000.00N00
4720250203115311531153115300000.00N00
4820250131115311531153115300000.00N00
4920250124115311531153115300000.00N00
5020250123115311531153115300000.00N00
5120250122115311531153115300000.00N00
5220250121115311531153115300000.00N00
5320250120115311531153115300000.00N00
5420250117115311531153115300000.00N00
5520250116115311531153115300000.00N00
5620250115115311531153115300000.00N00
5720250114115311531153115300000.00N00
5820250113115311531153115300000.00N00
5920250110115311531153115300000.00N00
6020250109115311531153115300000.00N00
6120250108115311531153115300000.00N00
6220250107115311531153115300000.00N00
6320250106115311531153115300000.00N00
6420250103115311531153115300000.00N00
6520250102115311531153115300000.00N00
6620241230115311531153115300000.00N00
6720241227115311531153115300000.00N00
6820241226115311531153115300000.00N00
6920241224115311531153115300000.00N00
7020241223115311531153115300000.00N00
7120241220115311531153115300000.00N00
7220241219115311531153115300000.00N00
7320241218115311531153115300000.00N00
7420241217115311531153115300000.00N00
7520241216115311531153115300000.00N00
7620241213115311531153115300000.00N00
7720241212115311531153115300000.00N00
7820241211115311531153115300000.00N00
7920241210115311531153115300000.00N00
8020241209115311531153115300000.00N00
8120241206115311531153115300000.00N00
8220241205115311531153115300000.00N00
8320241204115311531153115300000.00N00
8420241203115311531153115300000.00N00
8520241202115311531153115300000.00N00
8620241129115311531153115300000.00N00
8720241128115311531153115300000.00N00
8820241127115311531153115300000.00N00
8920241126115311531153115300000.00N00
9020241125115311531153115300000.00N00
9120241122115311531153115300000.00N00
9220241121115311531153115300000.00N00
9320241120115311531153115300000.00N00
9420241119115311531153115300000.00N00
9520241118115311531153115300000.00N00
9620241115115311531153115300000.00N00
9720241114115311531153115300000.00N00
9820241113115311531153115300000.00N00
9920241112115311531153115300000.00N00
10020241111115311531153115300000.00N00
10120241108115311531153115300000.00N00
10220241107115311531153115300000.00N00
10320241106115311531153115300000.00N00
10420241105115311531153115300000.00N00
10520241104115311531153115300000.00N00
10620241101115311531153115300000.00N00
10720241031115311531153115300000.00N00
10820241030115311531153115300000.00N00
10920241029115311531153115300000.00N00
11020241028115311531153115300000.00N00
11120241025115311531153115300000.00N00
11220241024115311531153115300000.00N00
11320241023115311531153115300000.00N00
11420241022115311531153115300000.00N00
11520241021115311531153115300000.00N00
11620241018115311531153115300000.00N00
11720241017115311531153115300000.00N00
11820241016115311531153115300000.00N00
11920241015115311531153115300000.00N00
12020241014115311531153115300000.00N00
12120241011115311531153115300000.00N00
12220241010115311531153115300000.00N00
12320241008115311531153115300000.00N00
12420241007115311531153115300000.00N00
12520241004115311531153115300000.00N00
12620241002115311531153115300000.00N00
12720240930115311531153115300000.00N00
12820240927115311531153115300000.00N00
12920240926115311531153115300000.00N00
13020240925115311531153115300000.00N00
13120240924115311531153115300000.00N00
13220240923115311531153115300000.00N00
13320240920115311531153115300000.00N00
13420240919115311531153115300000.00N00
13520240913115311531153115300000.00N00
13620240912115311531153115300000.00N00
13720240911115311531153115300000.00N00
13820240910115311531153115300000.00N00
13920240909115311531153115300000.00N00
14020240906115311531153115300000.00N00
14120240905115311531153115300000.00N00
14220240904115311531153115300000.00N00
14320240903115311531153115300000.00N00
14420240902115311531153115300000.00N00
14520240830115311531153115300000.00N00
14620240829115311531153115300000.00N00
14720240828115311531153115300000.00N00
14820240827115311531153115300000.00N00
14920240826115311531153115300000.00N00
15020240823115311531153115300000.00N00
15120240822115311531153115300000.00N00
15220240821115311531153115300000.00N00
15320240820115311531153115300000.00N00
15420240819115311531153115300000.00N00
15520240816115311531153115300000.00N00
15620240814115311531153115300000.00N00
15720240813115311531153115300000.00N00
15820240812115311531153115300000.00N00
15920240809115311531153115300000.00N00
16020240808115311531153115300000.00N00
16120240807115311531153115300000.00N00
16220240806115311531153115300000.00N00
16320240805115311531153115300000.00N00
16420240802115311531153115300000.00N00
16520240801115311531153115300000.00N00
16620240731115311531153115300000.00N00
16720240730115311531153115300000.00N00
16820240729115311531153115300000.00N00
16920240726115311531153115300000.00N00
17020240725115311531153115300000.00N00
17120240724115311531153115300000.00N00
17220240723115311531153115300000.00N00
17320240722115311531153115300000.00N00
17420240719115311531153115300000.00N00
17520240718115311531153115300000.00N00
17620240717115311531153115300000.00N00
17720240716115311531153115300000.00N00
17820240715115311531153115300000.00N00
17920240712115311531153115300000.00N00
18020240711115311531153115300000.00N00
18120240710115311531153115300000.00N00
18220240709115311531153115300000.00N00
18320240708115311531153115300000.00N00
18420240705115311531153115300000.00N00
18520240704115311531153115300000.00N00
18620240703115311531153115300000.00N00
18720240702115311531153115300000.00N00
18820240701115311531153115300000.00N00
18920240628115311531153115300000.00N00
19020240627115311531153115300000.00N00
19120240626115311531153115300000.00N00
19220240625115311531153115300000.00N00
19320240624115311531153115300000.00N00
19420240621115311531153115300000.00N00
19520240620115311531153115300000.00N00
19620240619115311531153115300000.00N00
19720240618115311531153115300000.00N00
19820240617115311531153115300000.00N00
19920240614115311531153115300000.00N00
20020240613115311531153115300000.00N00
20120240612115311531153115300000.00N00
20220240611115311531153115300000.00N00
20320240610115311531153115300000.00N00
20420240607115311531153115300000.00N00
20520240605115311531153115300000.00N00
20620240604115311531153115300000.00N00
20720240603115311531153115300000.00N00
20820240531115311531153115300000.00N00
20920240530115311531153115300000.00N00
21020240529115311531153115300000.00N00
21120240528115311531153115300000.00N00
21220240527115311531153115300000.00N00
21320240524115311531153115300000.00N00
21420240523115311531153115300000.00N00
21520240522115311531153115300000.00N00
21620240521115311531153115300000.00N00
21720240520115311531153115300000.00N00
21820240517115311531153115300000.00N00
21920240516115311531153115300000.00N00
22020240514115311531153115300000.00N00
22120240513115311531153115300000.00N00
22220240510115311531153115300000.00N00
22320240509115311531153115300000.00N00
22420240508115311531153115300000.00N00
22520240507115311531153115300000.00N00
22620240503115311531153115300000.00N00
22720240502115311531153115300000.00N00
22820240430115311531153115300000.00N00
22920240429115311531153115300000.00N00
23020240426115311531153115300000.00N00
23120240425115311531153115300000.00N00
23220240424115311531153115300000.00N00
23320240423115311531153115300000.00N00
23420240422115311531153115300000.00N00
23520240419115311531153115300000.00N00
23620240418115311531153115300000.00N00
23720240417115311531153115300000.00N00
23820240416115311531153115300000.00N00
23920240415115311531153115300000.00N00
24020240412115311531153115300000.00N00
24120240411115311531153115300000.00N00
24220240409115311531153115300000.00N00
24320240408115311531153115300000.00N00
24420240405115311531153115300000.00N00
24520240404115311531153115300000.00N00
24620240403115311531153115300000.00N00
24720240402115311531153115300000.00N00
24820240401115311531153115300000.00N00
24920240329115311531153115300000.00N00
25020240328115311531153115300000.00N00
25120240327115311531153115300000.00N00
25220240326115311531153115300000.00N00
25320240325115311531153115300000.00N00
25420240322115311531153115300000.00N00
25520240321115311531153115300000.00N00
25620240320115311531153115300000.00N00
25720240319115311531153115300000.00N00
25820240318115311531153115300000.00N00
25920240315115311531153115300000.00N00
26020240314115311531153115300000.00N00
26120240313115311531153115300000.00N00
26220240312115311531153115300000.00N00
26320240311115311531153115300000.00N00
26420240308115311531153115300000.00N00
26520240307115311531153115300000.00N00
26620240306115311531153115300000.00N00
26720240305115311531153115300000.00N00
26820240304115311531153115300000.00N00
26920240229115311531153115300000.00N00
27020240228115311531153115300000.00N00
27120240227115311531153115300000.00N00
27220240226115311531153115300000.00N00
27320240223115311531153115300000.00N00
27420240222115311531153115300000.00N00
27520240221115311531153115300000.00N00
27620240220115311531153115300000.00N00
27720240219115311531153115300000.00N00
27820240216115311531153115300000.00N00
27920240215115311531153115300000.00N00
28020240214115311531153115300000.00N00
28120240213115311531153115300000.00N00
28220240208115311531153115300000.00N00
28320240207115311531153115300000.00N00
28420240206115311531153115300000.00N00
28520240205115311531153115300000.00N00
28620240202115311531153115300000.00N00
28720240201115311531153115300000.00N00
28820240131115311531153115300000.00N00
28920240130115311531153115300000.00N00
29020240129115311531153115300000.00N00
29120240126115311531153115300000.00N00
29220240125115311531153115300000.00N00
29320240124115311531153115300000.00N00
29420240123115311531153115300000.00N00
29520240122115311531153115300000.00N00
29620240119115311531153115300000.00N00
29720240118115311531153115300000.00N00
29820240117115311531153115300000.00N00
29920240116115311531153115300000.00N00
30020240115115311531153115300000.00N00
30120240112115311531153115300000.00N00
30220240111115311531153115300000.00N00
30320240110115311531153115300000.00N00
30420240109115311531153115300000.00N00
30520240108115311531153115300000.00N00
30620240105115311531153115300000.00N00
30720240104115311531153115300000.00N00
30820240103115311531153115300000.00N00
30920240102115311531153115300000.00N00
31020231228115311531153115300000.00N00
31120231227115311531153115300000.00N00
31220231226115311531153115300000.00N00
31320231222115311531153115300000.00N00
31420231221115311531153115300000.00N00
31520231220115311531153115300000.00N00
31620231219115311531153115300000.00N00
31720231218115311531153115300000.00N00
31820231215115311531153115300000.00N00
31920231214115311531153115300000.00N00
32020231213115311531153115300000.00N00
32120231212115311531153115300000.00N00
32220231211115311531153115300000.00N00
32320231208115311531153115300000.00N00
32420231207115311531153115300000.00N00
32520231206115311531153115300000.00N00
32620231205115311531153115300000.00N00
32720231204115311531153115300000.00N00
32820231201115311531153115300000.00N00
32920231130115311531153115300000.00N00
33020231129115311531153115300000.00N00
33120231128115311531153115300000.00N00
33220231127115311531153115300000.00N00
33320231124115311531153115300000.00N00
33420231123115311531153115300000.00N00
33520231122115311531153115300000.00N00
33620231121115311531153115300000.00N00
33720231120115311531153115300000.00N00
33820231117115311531153115300000.00N00
33920231116115311531153115300000.00N00
34020231115115311531153115300000.00N00
34120231114115311531153115300000.00N00
34220231113115311531153115300000.00N00
34320231110115311531153115300000.00N00
34420231109115311531153115300000.00N00
34520231108115311531153115300000.00N00
34620231107115311531153115300000.00N00
34720231106115311531153115300000.00N00
34820231103115311531153115300000.00N00
34920231102115311531153115300000.00N00
35020231101115311531153115300000.00N00
35120231031115311531153115300000.00N00
35220231030115311531153115300000.00N00
35320231027115311531153115300000.00N00
35420231026115311531153115300000.00N00
35520231025115311531153115300000.00N00
35620231024115311531153115300000.00N00
35720231023115311531153115300000.00N00
35820231020115311531153115300000.00N00
35920231019115311531153115300000.00N00
36020231018115311531153115300000.00N00
36120231017115311531153115300000.00N00
36220231016115311531153115300000.00N00
36320231013115311531153115300000.00N00
36420231012115311531153115300000.00N00
36520231011115311531153115300000.00N00
36620231010115311531153115300000.00N00
36720231006115311531153115300000.00N00
36820231005115311531153115300000.00N00
36920231004115311531153115300000.00N00
37020230927115311531153115300000.00N00
37120230926115311531153115300000.00N00
37220230925115311531153115300000.00N00
37320230922115311531153115300000.00N00
37420230921115311531153115300000.00N00
37520230920115311531153115300000.00N00
37620230919115311531153115300000.00N00
37720230918115311531153115300000.00N00
37820230915115311531153115300000.00N00
37920230914115311531153115300000.00N00
38020230913115311531153115300000.00N00
38120230912115311531153115300000.00N00
38220230911115311531153115300000.00N00
38320230908115311531153115300000.00N00
38420230907115311531153115300000.00N00
38520230906115311531153115300000.00N00
38620230905115311531153115300000.00N00
38720230904115311531153115300000.00N00
38820230901115311531153115300000.00N00
38920230831115311531153115300000.00N00
39020230830115311531153115300000.00N00
39120230829115311531153115300000.00N00
39220230828115311531153115300000.00N00
39320230825115311531153115300000.00N00
39420230824115311531153115300000.00N00
39520230823115311531153115300000.00N00
39620230822115311531153115300000.00N00
39720230821115311531153115300000.00N00
39820230818115311531153115300000.00N00
39920230817115311531153115300000.00N00
40020230816115311531153115300000.00N00
40120230814115311531153115300000.00N00
40220230811115311531153115300000.00N00
40320230810115311531153115300000.00N00
40420230809115311531153115300000.00N00
40520230808115311531153115300000.00N00
40620230807115311531153115300000.00N00
40720230804115311531153115300000.00N00
40820230803115311531153115300000.00N00
40920230802115311531153115300000.00N00
41020230801115311531153115300000.00N00
41120230731115311531153115300000.00N00
41220230728115311531153115300000.00N00
41320230727115311531153115300000.00N00
41420230726115311531153115300000.00N00
41520230725115311531153115300000.00N00
41620230724115311531153115300000.00N00
41720230721115311531153115300000.00N00
41820230720115311531153115300000.00N00
41920230719115311531153115300000.00N00
42020230718115311531153115300000.00N00
42120230717115311531153115300000.00N00
42220230714115311531153115300000.00N00
42320230713115311531153115300000.00N00
42420230712115311531153115300000.00N00
42520230711115311531153115300000.00N00
42620230710115311531153115300000.00N00
42720230707115311531153115300000.00N00
42820230706115311531153115300000.00N00
42920230705115311531153115300000.00N00
43020230704115311531153115300000.00N00
43120230703115311531153115300000.00N00
43220230630115311531153115300000.00N00
43320230629115311531153115300000.00N00
43420230628115311531153115300000.00N00
43520230627115311531153115300000.00N00
43620230626115311531153115300000.00N00
43720230623115311531153115300000.00N00
43820230622115311531153115300000.00N00
43920230621115311531153115300000.00N00
44020230620115311531153115300000.00N00
44120230619115311531153115300000.00N00
44220230616115311531153115300000.00N00
44320230615115311531153115300000.00N00
44420230614115311531153115300000.00N00
44520230613115311531153115300000.00N00
44620230612115311531153115300000.00N00
44720230609115311531153115300000.00N00
44820230608115311531153115300000.00N00
44920230607115311531153115300000.00N00
45020230605115311531153115300000.00N00
45120230602115311531153115300000.00N00
45220230601115311531153115300000.00N00
45320230531115311531153115300000.00N00
45420230530115311531153115300000.00N00
45520230526115311531153115300000.00N00
45620230525115311531153115300000.00N00
45720230524115311531153115300000.00N00
45820230523115311531153115300000.00N00
45920230522115311531153115300000.00N00
46020230519115311531153115300000.00N00
46120230518115311531153115300000.00N00
46220230517115311531153115300000.00N00
46320230516115311531153115300000.00N00
46420230515115311531153115300000.00N00
46520230512115311531153115300000.00N00
46620230511115311531153115300000.00N00
46720230510115311531153115300000.00N00
46820230509115311531153115300000.00N00
46920230508115311531153115300000.00N00
47020230504115311531153115300000.00N00
47120230503115311531153115300000.00N00
47220230502115311531153115300000.00N00
47320230428115311531153115300000.00N00
47420230427115311531153115300000.00N00
47520230426115311531153115300000.00N00
47620230425115311531153115300000.00N00
47720230424115311531153115300000.00N00
47820230421115311531153115300000.00N00
47920230420115311531153115300000.00N00
48020230419115311531153115300000.00N00
48120230418115311531153115300000.00N00
48220230417115311531153115300000.00N00
48320230414115311531153115300000.00N00
48420230413115311531153115300000.00N00
48520230412115311531153115300000.00N00
48620230411115311531153115300000.00N00
48720230410115311531153115300000.00N00
48820230407115311531153115300000.00N00
48920230406115311531153115300000.00N00
49020230405115311531153115300000.00N00
49120230404115311531153115300000.00N00
49220230403115311531153115300000.00N00
49320230331115311531153115300000.00N00
49420230330115311531153115300000.00N00
49520230329115311531153115300000.00N00
49620230328115311531153115300000.00N00
49720230327115311531153115300000.00N00
49820230324115311531153115300000.00N00
49920230323115311531153115300000.00N00
50020230322115311531153115300000.00N00
50120230321115311531153115300000.00N00
50220230320115311531153115300000.00N00
50320230317115311531153115300000.00N00
50420230316115311531153115300000.00N00
50520230315115311531153115300000.00N00
50620230314115311531153115300000.00N00
50720230313115311531153115300000.00N00
50820230310115311531153115300000.00N00
50920230309115311531153115300000.00N00
51020230308115311531153115300000.00N00
51120230307115311531153115300000.00N00
51220230306115311531153115300000.00N00
513202303031153115211801150585924680381268000.00N21
51420230302115211871206113015028041735884438000.00N5-35
515202302281187119612221184612305733256612000.00N30
51620230227118711911233117013119421575228267000.00N5-1
51720230224118812001213117913830121646494712000.00N5-35
5182023022312231240124812019000901095792814000.00N5-15
51920230222123812741274123511701331461357680000.00N5-48
5202023022112861290129512749488481218391863000.00N5-14
5212023022013001297132112858670211128969056000.00N23
52220230217129713381338128912741551662598340000.00N5-46
52320230216134313281379132524327163286036655000.00N241
52420230215130213581360129116862762221915362000.00N5-83
52520230214138512881397128024974783365787716000.00N297
52620230213128812781304126511798731507399623000.00N5-4
52720230210129213411345128817949872342897139000.00N5-49
52820230209134113811386132517949272411761587000.00N5-46
52920230208138713961405138710266291430690477000.00N5-10
53020230207139713811406137311254971563342454000.00N211
53120230206138614061411138212511611747660321000.00N5-16
53220230203140214101410136216839612336655368000.00N21
53320230202140114071430140023477703321403338000.00N22
53420230201139914081432135018447432587675968000.00N5-2
53520230131140114921492140030754244363326251000.00N5-88
53620230130148915011508148114826552208600973000.00N5-12
53720230127150115001517149613355842007088329000.00N26
53820230126149515001533147129322644398055509000.00N5-25
53920230125152015521554148530853954669150838000.00N5-15
540202301201535150515751475724777011064003940000.00N5-105
54120230119164016951700164045235077255211855000.00N5-80
54220230118172016851740165544883307603585360000.00N240
54320230117168016601735163055194509222765920000.00N240
54420230116164016351660162020182573310097920000.00N225
54520230113161516151685161036915626083613015000.00N210
54620230112160516151660158030643214948248890000.00N25
54720230111160016201640157020895593349455975000.00N5-20
54820230110162016801690161029126394761884600000.00N5-65
54920230109168516901720166535277625976521880000.00N220
55020230106166517201730165533964835707025995000.00N5-45
5512023010517101630176016101056096118020124210000.00N280
55220230104163016251695160545196707442838385000.00N5-15
553202301031645154017101485863071514070320845000.00N285
55420230102156016201670150532445245107392000000.00N5-60
555202212291620175517851615620521010470582470000.00N5-120
5562022122817401650175516451051125418095820580000.00N2110
55720221227163016051705159543517677158677970000.00N215
558202212261615170017651540698788511614899690000.00N5-75
559202212231690168517801675781144713461219550000.00N5-10
5602022122217001815181516801213085021092385930000.00N5-115
5612022122118151700191015955279429694733130525000.00N2150
5622022122016651615172516002217419636893026135000.00N275
563202212191590150516051500847225413337963630000.00N275
56420221216151514951545147546026486939831115000.00N5-10
56520221215152515901615151060548029443532490000.00N5-90
566202212141615159516251550801302712797387795000.00N225
5672022121315901835184015702611093843753656210000.00N5-200
56820221212179013801790137569501016118994160905000.00N1410
56920221209138013251410132034129734687218475000.00N270
57020221208131013801405128524388673226710305000.00N5-80
57120221207139013801405135012912511779917365000.00N5-10
57220221206140014001460135034593254838138155000.00N5-5
57320221205140513501440133534347624830845690000.00N255
57420221202135014101425134031068424246344850000.00N5-60
57520221201141013551465134051752507275791190000.00N290
5762022113013201330133512959182541211545780000.00N5-5
57720221129132512801355125515072171978268150000.00N220
57820221128130513601400127534249824560651900000.00N5-70
57920221125137514201445135540910135699762980000.00N5-95
58020221124147014651480140525551813717055940000.00N25
5812022112314651510153014301257021918652411480000.00N265
58220221122140014351475139549302997114376295000.00N5-30
5832022112114301365148013501191279017005392560000.00N280
5842022111813501275139512751071262514593854880000.00N275
58520221117127512951345126016031982070830385000.00N5-35
58620221116131013251335127519717862569906105000.00N5-5
58720221115131512651315122529453733765768575000.00N245
58820221114127012901330125534416994434092935000.00N5-80
58920221111135013701415131059440838040681580000.00N255
59020221110129512551315124531773484078903870000.00N5-50
5912022110913451325147013201518744220962278545000.00N245
5922022110813001175143511701949762025943488080000.00N2120
59320221107118011301225111545350135363105970000.00N245
59420221104113511151190110022313442554697315000.00N225
595202211031110111511201095853219944845640000.00N5-20
59620221102113011101160107520945092352144590000.00N220
59720221101111011001125106514564811605286905000.00N220
59820221031109011201125105026528752869332075000.00N5-40
59920221028113012001205111039998744558950345000.00N5-105
600202210271235116013251155946142711901504225000.00N295
60120221026114012501255113023522272726103370000.00N5-85
60220221025122512051235118014917771794740345000.00N220
60320221024120512701275118516788292063760865000.00N5-15
60420221021122012601275121516882232086644850000.00N5-60
60520221020128013501355127027293793565811640000.00N5-55
606202210191335134013951285965327112909247480000.00N275
607202210181260118513551180931679411942005860000.00N290
60820221017117010901185107527876793191231810000.00N240
6092022101411301080121510801244495014339310820000.00N275
61020221013105510901130103040538874349988170000.00N5-55
611202210121110109011851035903160310034233075000.00N5-25
6122022101111351380145011351694228820598492570000.00N4-480
61320221007161516551660160513909722254290430000.00N5-40
61420221006165516201660161517430532865526400000.00N240
61520221005161517201730160522224783671712370000.00N5-75
61620221004169017251765167021672143661863815000.00N210
61720220930168016451695158017325802878521695000.00N220
61820220929166017001775166024644194238711270000.00N5-15
61920220928167518051835167027298804718201695000.00N5-145
62020220927182018001855177019104993457228815000.00N210
62120220926181018201890179022332954086992190000.00N5-90
62220220923190020202025189520645793994016480000.00N5-100
62320220922200019702010194018548373670283430000.00N5-30
62420220921203020252060201515798693212435960000.00N5-15
62520220920204520602110202022472064635227975000.00N5-5
62620220919205021252175203034166997108679990000.00N5-95
627202209162145230023452135577191112755615630000.00N5-215
628202209152360251025452360481755911787101455000.00N5-125
629202209142485247525352470449621111212894130000.00N5-105
6302022091325902780284025803240451288257015185000.00N255
63120220908253526152630249528906157404915570000.00N5-45
63220220907258026502655255519405575021050890000.00N5-55
633202209062635266027102620563551815017692415000.00N230
634202209052605253026802525660762917335822275000.00N2115
63520220902249025502580249017498514413245055000.00N5-35
63620220901252526152680250527240397050559090000.00N5-100
637202208312625251526952505509532113382324590000.00N275
63820220830255024952550248019732724969285810000.00N255
63920220829249524552540245022373565590975130000.00N5-90
64020220826258525702615253024544776316623010000.00N220
6412022082525652480267524651104021928799630635000.00N2115
64220220824245024802525241531049037651562930000.00N5-30
64320220823248025102595245034183778569852785000.00N5-70
64420220822255025752705255032128098379587345000.00N5-65
645202208192615267527952605559882615136069750000.00N5-60
646202208182675284028552665582796815899389920000.00N5-180
647202208172855280029952780834331324019774640000.00N5-5
6482022081628603010306528601024882929899194570000.00N5-145
6492022081230052945305029201128193933771915990000.00N5-120
6502022081131253190334031152489302079611842630000.00N30
65120220810312530753440303057224988186568363790000.00N30
65220220809312535353535302541482592132372230770000.00N5-415
653202208083540290036352805111188408374193087065000.00N2735
654202208052805286528802770745733721010620975000.00N255
6552022080427502745292027301372887838759350070000.00N220
656202208032730271527952650743486120301481395000.00N215
657202208022715268527152625445760811909789615000.00N220
658202208012695264527152580790232921025084385000.00N270
6592022072926252480272524652205924458178176260000.00N2170
660202207282455247025902450727604918378202820000.00N215
661202207272440251025302435458470411308517610000.00N5-105
6622022072625452630275025301514225539931501220000.00N5-155
66320220725270026702860260541259160112695026020000.00N2210
6642022072224902570271524853454026490248589900000.00N275
665202207212415249025352415812354320206921095000.00N5-100
66620220720251524152670238559889352152643912000000.00N2210
667202207192305220023452165827592218748526180000.00N255
668202207182250222522702125808591117843050630000.00N250
669202207152200229523502190674444115156021050000.00N5-90
6702022071422902335247522802194157252021600155000.00N5-65
67120220713235521052555210595637712226983108550000.00N2300
672202207122055196520801855696403213737806845000.00N280
67320220711197520002040196546605919330842505000.00N5-30
6742022070820051860211518502543537651215141910000.00N2155
675202207071850181019001790596293211063678915000.00N240
6762022070618101740193017301605446229781788570000.00N260
67720220705175017001765170023385534066128855000.00N250
67820220704170016701750166021462973642210880000.00N235
67920220701166517351765164521175313615604155000.00N5-65
68020220630173017751790172023307104082872240000.00N5-30
68120220629176017301835171048181798544996055000.00N30
68220220628176018451850172053229929417835755000.00N5-65
683202206271825171518401695764228713665854185000.00N2130
684202206241695164517301645649489310959134515000.00N255
685202206231640183518551640770243913328642695000.00N5-200
6862022062218402115213018051028969019836441635000.00N5-265
687202206212105217522302070790218216906705700000.00N5-110
6882022062022152880292521902041977651354027665000.00N5-825
689202206173040310031203000642185919524826160000.00N5-210
6902022061632503260344032202183400872671433845000.00N295
69120220615315533203445311032079734106717798615000.00N5-95
69220220614325036053645319042869184146266792940000.00N5-200
69320220613345028903450280551957080166020244790000.00N1795
6942022061026552655270026505817591551865475000.00N5-45
69520220609270026602750263511168973005684240000.00N210
6962022060826902770279026808401182286450640000.00N5-60
69720220607275028102850275011726233263988285000.00N5-115
69820220603286529502970285512994823765146565000.00N5-30
69920220602289530203020288518557355440567415000.00N5-100
70020220531299530203060298013593474098720605000.00N215
70120220530298030103100298028513438629931130000.00N225
70220220527295530103090294026039547827608710000.00N5-25
7032022052629802825327528251745966854544673480000.00N2155
70420220525282528902950282019630445659960825000.00N5-75
705202205242900298031102900462900713912238010000.00N5-125
7062022052330252790336527602858815891526616365000.00N2235
70720220520279026802850268015456954290477945000.00N2130
7082022051926602650270526455263281400897915000.00N5-100
7092022051827602805283527304111811137773825000.00N5-25
7102022051727852625282026209820192692728530000.00N235
71120220516275027152850270010550132906741210000.00N250