37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 193300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 62646 |
| 3 | 20230706 | 193200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 4 | 20230706 | 193100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 5 | 20230706 | 193000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 6 | 20230706 | 192900 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 7 | 20230706 | 192800 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 8 | 20230706 | 192700 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 9 | 20230706 | 192600 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 10 | 20230706 | 192500 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 11 | 20230706 | 192400 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 12 | 20230706 | 192300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 13 | 20230706 | 192200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 14 | 20230706 | 192100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 15 | 20230706 | 192000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 16 | 20230706 | 191900 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 17 | 20230706 | 191800 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 18 | 20230706 | 191700 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 19 | 20230706 | 191600 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 20 | 20230706 | 191500 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 21 | 20230706 | 191400 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 22 | 20230706 | 191300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 23 | 20230706 | 191200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 24 | 20230706 | 191100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 25 | 20230706 | 191000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 26 | 20230706 | 190900 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 27 | 20230706 | 190800 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 28 | 20230706 | 190700 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 29 | 20230706 | 190600 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 30 | 20230706 | 190500 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 31 | 20230706 | 190400 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 32 | 20230706 | 190300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 62646 |
| 33 | 20230706 | 190200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 34 | 20230706 | 190100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 35 | 20230706 | 190000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 36 | 20230706 | 185900 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 37 | 20230706 | 185800 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 38 | 20230706 | 185700 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 39 | 20230706 | 185600 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 40 | 20230706 | 185500 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 41 | 20230706 | 185400 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 42 | 20230706 | 185300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 43 | 20230706 | 185200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 44 | 20230706 | 185100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 45 | 20230706 | 185000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 46 | 20230706 | 184900 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 47 | 20230706 | 184800 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 48 | 20230706 | 184700 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 49 | 20230706 | 184600 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 50 | 20230706 | 184500 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 51 | 20230706 | 184400 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 52 | 20230706 | 184300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 53 | 20230706 | 184200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 54 | 20230706 | 184100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 55 | 20230706 | 184000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 56 | 20230706 | 183900 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 57 | 20230706 | 183800 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 58 | 20230706 | 183700 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 59 | 20230706 | 183600 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 60 | 20230706 | 183500 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 61 | 20230706 | 183400 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 62 | 20230706 | 183300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 62646 |
| 63 | 20230706 | 183200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 64 | 20230706 | 183100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 65 | 20230706 | 183000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 66 | 20230706 | 182900 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 67 | 20230706 | 182800 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 68 | 20230706 | 182700 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 69 | 20230706 | 182600 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 70 | 20230706 | 182500 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 71 | 20230706 | 182400 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 72 | 20230706 | 182300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 73 | 20230706 | 182200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 74 | 20230706 | 182100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 75 | 20230706 | 182000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 76 | 20230706 | 181900 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 77 | 20230706 | 181800 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 78 | 20230706 | 181700 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 79 | 20230706 | 181600 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 80 | 20230706 | 181500 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 81 | 20230706 | 181400 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 82 | 20230706 | 181300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 83 | 20230706 | 181200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 84 | 20230706 | 181100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 85 | 20230706 | 181000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 86 | 20230706 | 180900 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 87 | 20230706 | 180800 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 88 | 20230706 | 180700 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 89 | 20230706 | 180600 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 90 | 20230706 | 180500 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 91 | 20230706 | 180400 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 92 | 20230706 | 180300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 62646 |
| 93 | 20230706 | 180200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 94 | 20230706 | 180100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 95 | 20230706 | 180000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 96 | 20230706 | 175900 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 97 | 20230706 | 175800 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 98 | 20230706 | 175700 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 99 | 20230706 | 175600 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 100 | 20230706 | 175500 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 101 | 20230706 | 175400 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 102 | 20230706 | 175300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 103 | 20230706 | 175200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 104 | 20230706 | 175100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 105 | 20230706 | 175000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 106 | 20230706 | 174900 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 107 | 20230706 | 174800 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 108 | 20230706 | 174700 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 109 | 20230706 | 174600 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 110 | 20230706 | 174500 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 111 | 20230706 | 174400 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 112 | 20230706 | 174300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 113 | 20230706 | 174200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 114 | 20230706 | 174100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 115 | 20230706 | 174000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 116 | 20230706 | 173900 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 117 | 20230706 | 173800 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 118 | 20230706 | 173700 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 119 | 20230706 | 173600 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 120 | 20230706 | 173500 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 121 | 20230706 | 173400 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 122 | 20230706 | 173300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 62646 |
| 123 | 20230706 | 173200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 124 | 20230706 | 173100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 125 | 20230706 | 173000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 126 | 20230706 | 172900 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 127 | 20230706 | 172800 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 128 | 20230706 | 172700 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 129 | 20230706 | 172600 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 130 | 20230706 | 172500 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 131 | 20230706 | 172400 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 132 | 20230706 | 172300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 133 | 20230706 | 172200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 134 | 20230706 | 172100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 135 | 20230706 | 172000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 136 | 20230706 | 171900 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 137 | 20230706 | 171800 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 138 | 20230706 | 171700 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 139 | 20230706 | 171600 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 140 | 20230706 | 171500 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 141 | 20230706 | 171400 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 142 | 20230706 | 171300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 143 | 20230706 | 171200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 144 | 20230706 | 171100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 145 | 20230706 | 171000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 146 | 20230706 | 170900 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 147 | 20230706 | 170800 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 148 | 20230706 | 170700 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 149 | 20230706 | 170600 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 150 | 20230706 | 170500 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 151 | 20230706 | 170400 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 152 | 20230706 | 170300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 62646 |
| 153 | 20230706 | 170200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 154 | 20230706 | 170100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 155 | 20230706 | 170000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 156 | 20230706 | 165900 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 157 | 20230706 | 165800 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 158 | 20230706 | 165700 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 159 | 20230706 | 165600 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 160 | 20230706 | 165500 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 161 | 20230706 | 165400 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 162 | 20230706 | 165300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 163 | 20230706 | 165200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 164 | 20230706 | 165100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 165 | 20230706 | 165000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 166 | 20230706 | 164900 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 167 | 20230706 | 164800 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 168 | 20230706 | 164700 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 169 | 20230706 | 164600 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 170 | 20230706 | 164500 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 171 | 20230706 | 164400 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 172 | 20230706 | 164300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 173 | 20230706 | 164200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 174 | 20230706 | 164100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 175 | 20230706 | 164000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 176 | 20230706 | 163900 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 177 | 20230706 | 163800 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 178 | 20230706 | 163700 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 179 | 20230706 | 163600 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 180 | 20230706 | 163500 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 181 | 20230706 | 163400 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 182 | 20230706 | 163300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 62646 |
| 183 | 20230706 | 163200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 184 | 20230706 | 163100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 185 | 20230706 | 163000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 186 | 20230706 | 162900 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 187 | 20230706 | 162800 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 188 | 20230706 | 162700 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 189 | 20230706 | 162600 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 190 | 20230706 | 162500 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 191 | 20230706 | 162400 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 192 | 20230706 | 162300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 193 | 20230706 | 162200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 194 | 20230706 | 162100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 195 | 20230706 | 162000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 196 | 20230706 | 161900 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 197 | 20230706 | 161800 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 198 | 20230706 | 161700 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 199 | 20230706 | 161600 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 200 | 20230706 | 161500 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 201 | 20230706 | 161400 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 202 | 20230706 | 161300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 203 | 20230706 | 161200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 204 | 20230706 | 161100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 205 | 20230706 | 161000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 206 | 20230706 | 160900 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 207 | 20230706 | 160800 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 208 | 20230706 | 160700 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 209 | 20230706 | 160600 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 210 | 20230706 | 160500 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 211 | 20230706 | 160400 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 212 | 20230706 | 160300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 62646 |
| 213 | 20230706 | 160200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 214 | 20230706 | 160100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 215 | 20230706 | 160000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 216 | 20230706 | 155900 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 217 | 20230706 | 155800 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 218 | 20230706 | 155700 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 219 | 20230706 | 155600 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 220 | 20230706 | 155500 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 221 | 20230706 | 155400 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 222 | 20230706 | 155300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 223 | 20230706 | 155200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 224 | 20230706 | 155100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 225 | 20230706 | 155000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 226 | 20230706 | 154900 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 227 | 20230706 | 154800 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 228 | 20230706 | 154700 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 229 | 20230706 | 154600 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 230 | 20230706 | 154500 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 231 | 20230706 | 154400 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 232 | 20230706 | 154300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 233 | 20230706 | 154200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 234 | 20230706 | 154100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 235 | 20230706 | 154000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 236 | 20230706 | 153900 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 237 | 20230706 | 153800 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 238 | 20230706 | 153700 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 239 | 20230706 | 153600 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 240 | 20230706 | 153500 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 241 | 20230706 | 153400 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 242 | 20230706 | 153300 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 62646 |
| 243 | 20230706 | 153200 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 244 | 20230706 | 153100 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 245 | 20230706 | 153000 | 94131743300 | 125300 | 125300 | 125300 | 125300 | 62646 |
| 246 | 20230706 | 152900 | 86282199500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 247 | 20230706 | 152800 | 86282199500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 248 | 20230706 | 152700 | 86282199500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 249 | 20230706 | 152600 | 86282199500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 250 | 20230706 | 152500 | 86282199500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 251 | 20230706 | 152400 | 86282199500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 252 | 20230706 | 152300 | 86282199500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 253 | 20230706 | 152200 | 86282199500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 254 | 20230706 | 152100 | 86282199500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 255 | 20230706 | 152000 | 86282199500 | 124900 | 124900 | 124900 | 124900 | 0 |
| 256 | 20230706 | 151900 | 86282199500 | 124900 | 125100 | 125100 | 124900 | 7532 |
| 257 | 20230706 | 151800 | 85340663600 | 125000 | 125000 | 125100 | 125000 | 5549 |
| 258 | 20230706 | 151700 | 84647002600 | 125100 | 125000 | 125100 | 125000 | 1606 |
| 259 | 20230706 | 151600 | 84446161600 | 125000 | 125000 | 125100 | 125000 | 1466 |
| 260 | 20230706 | 151500 | 84262892900 | 125000 | 125100 | 125200 | 125000 | 3415 |
| 261 | 20230706 | 151400 | 83835674600 | 125200 | 125200 | 125200 | 125100 | 588 |
| 262 | 20230706 | 151300 | 83762083500 | 125200 | 125100 | 125200 | 125000 | 1665 |
| 263 | 20230706 | 151200 | 83553827800 | 125000 | 125200 | 125200 | 125000 | 2642 |
| 264 | 20230706 | 151100 | 83223296500 | 125200 | 125000 | 125200 | 125000 | 2647 |
| 265 | 20230706 | 151000 | 82892177500 | 125100 | 125100 | 125200 | 125000 | 4164 |
| 266 | 20230706 | 150900 | 82371322700 | 125100 | 125300 | 125300 | 125100 | 1123 |
| 267 | 20230706 | 150800 | 82230723800 | 125200 | 125200 | 125300 | 125200 | 2070 |
| 268 | 20230706 | 150700 | 81971472300 | 125200 | 125300 | 125400 | 125200 | 3950 |
| 269 | 20230706 | 150600 | 81476734600 | 125300 | 125500 | 125500 | 125300 | 2975 |
| 270 | 20230706 | 150500 | 81103669000 | 125400 | 125400 | 125500 | 125400 | 2196 |
| 271 | 20230706 | 150400 | 80828279900 | 125400 | 125400 | 125500 | 125400 | 575 |
| 272 | 20230706 | 150300 | 80756144300 | 125500 | 125400 | 125500 | 125400 | 999 |
| 273 | 20230706 | 150200 | 80630837600 | 125500 | 125400 | 125500 | 125400 | 1438 |
| 274 | 20230706 | 150100 | 80450499200 | 125400 | 125500 | 125600 | 125400 | 2476 |
| 275 | 20230706 | 150000 | 80139774200 | 125500 | 125500 | 125600 | 125500 | 687 |
| 276 | 20230706 | 145900 | 80053536800 | 125500 | 125500 | 125600 | 125500 | 949 |
| 277 | 20230706 | 145800 | 79934413500 | 125500 | 125500 | 125600 | 125500 | 451 |
| 278 | 20230706 | 145700 | 79877797900 | 125600 | 125600 | 125600 | 125500 | 982 |
| 279 | 20230706 | 145600 | 79754515800 | 125600 | 125500 | 125600 | 125500 | 704 |
| 280 | 20230706 | 145500 | 79666140000 | 125500 | 125500 | 125600 | 125500 | 469 |
| 281 | 20230706 | 145400 | 79607272300 | 125500 | 125600 | 125600 | 125500 | 618 |
| 282 | 20230706 | 145300 | 79529691800 | 125600 | 125500 | 125600 | 125500 | 597 |
| 283 | 20230706 | 145200 | 79454733900 | 125500 | 125500 | 125600 | 125500 | 533 |
| 284 | 20230706 | 145100 | 79387810400 | 125500 | 125500 | 125600 | 125500 | 1518 |
| 285 | 20230706 | 145000 | 79197291400 | 125600 | 125500 | 125600 | 125400 | 2620 |
| 286 | 20230706 | 144900 | 78868484300 | 125500 | 125400 | 125500 | 125400 | 1260 |
| 287 | 20230706 | 144800 | 78710367500 | 125500 | 125400 | 125500 | 125400 | 938 |
| 288 | 20230706 | 144700 | 78592726500 | 125400 | 125400 | 125500 | 125400 | 311 |
| 289 | 20230706 | 144600 | 78553719800 | 125500 | 125400 | 125500 | 125400 | 1369 |
| 290 | 20230706 | 144500 | 78382041500 | 125400 | 125400 | 125500 | 125400 | 1453 |
| 291 | 20230706 | 144400 | 78199825200 | 125400 | 125500 | 125500 | 125400 | 256 |
| 292 | 20230706 | 144300 | 78167714800 | 125500 | 125400 | 125500 | 125400 | 1535 |
| 293 | 20230706 | 144200 | 77975088400 | 125400 | 125400 | 125500 | 125400 | 616 |
| 294 | 20230706 | 144100 | 77897833200 | 125500 | 125500 | 125500 | 125400 | 311 |
| 295 | 20230706 | 144000 | 77858822700 | 125400 | 125500 | 125600 | 125400 | 1978 |
| 296 | 20230706 | 143900 | 77610583600 | 125600 | 125600 | 125600 | 125500 | 1550 |
| 297 | 20230706 | 143800 | 77416051100 | 125600 | 125400 | 125600 | 125300 | 2269 |
| 298 | 20230706 | 143700 | 77131464100 | 125500 | 125700 | 125700 | 125400 | 1927 |
| 299 | 20230706 | 143600 | 76889508100 | 125600 | 125600 | 125700 | 125600 | 259 |
| 300 | 20230706 | 143500 | 76856962300 | 125600 | 125600 | 125700 | 125600 | 213 |
| 301 | 20230706 | 143400 | 76830198600 | 125700 | 125400 | 125700 | 125400 | 619 |
| 302 | 20230706 | 143300 | 76752494200 | 125500 | 125600 | 125700 | 125400 | 4562 |
| 303 | 20230706 | 143200 | 76179744800 | 125600 | 125500 | 125600 | 125500 | 295 |
| 304 | 20230706 | 143100 | 76142707200 | 125500 | 125500 | 125600 | 125500 | 282 |
| 305 | 20230706 | 143000 | 76107305400 | 125500 | 125500 | 125800 | 125500 | 1004 |
| 306 | 20230706 | 142900 | 75981189400 | 125500 | 125700 | 125800 | 125500 | 1119 |
| 307 | 20230706 | 142800 | 75840597600 | 125800 | 125500 | 125800 | 125500 | 4270 |
| 308 | 20230706 | 142700 | 75304027100 | 125500 | 125400 | 125600 | 125400 | 758 |
| 309 | 20230706 | 142600 | 75208905300 | 125400 | 125500 | 125500 | 125400 | 1494 |
| 310 | 20230706 | 142500 | 75021519000 | 125500 | 125400 | 125500 | 125400 | 427 |
| 311 | 20230706 | 142400 | 74967951300 | 125400 | 125400 | 125400 | 125300 | 740 |
| 312 | 20230706 | 142300 | 74875163900 | 125400 | 125400 | 125400 | 125300 | 360 |
| 313 | 20230706 | 142200 | 74830035100 | 125400 | 125300 | 125400 | 125300 | 3429 |
| 314 | 20230706 | 142100 | 74400071400 | 125400 | 125300 | 125400 | 125200 | 3616 |
| 315 | 20230706 | 142000 | 73947276600 | 125200 | 125200 | 125300 | 125200 | 477 |
| 316 | 20230706 | 141900 | 73887524600 | 125300 | 125400 | 125500 | 125200 | 1608 |
| 317 | 20230706 | 141800 | 73685947400 | 125500 | 125300 | 125500 | 125200 | 2062 |
| 318 | 20230706 | 141700 | 73427491900 | 125300 | 125300 | 125400 | 125200 | 1261 |
| 319 | 20230706 | 141600 | 73269489600 | 125300 | 125500 | 125500 | 125300 | 1471 |
| 320 | 20230706 | 141500 | 73085031800 | 125500 | 125500 | 125600 | 125400 | 2057 |
| 321 | 20230706 | 141400 | 72826912400 | 125600 | 125600 | 125600 | 125500 | 564 |
| 322 | 20230706 | 141300 | 72756124200 | 125600 | 125500 | 125600 | 125500 | 250 |
| 323 | 20230706 | 141200 | 72724734000 | 125500 | 125600 | 125600 | 125500 | 703 |
| 324 | 20230706 | 141100 | 72636501500 | 125600 | 125500 | 125700 | 125500 | 710 |
| 325 | 20230706 | 141000 | 72547389500 | 125700 | 125600 | 125800 | 125400 | 4319 |
| 326 | 20230706 | 140900 | 72005011800 | 125500 | 125800 | 125800 | 125500 | 3500 |
| 327 | 20230706 | 140800 | 71565129400 | 125800 | 125700 | 125800 | 125700 | 701 |
| 328 | 20230706 | 140700 | 71476976900 | 125800 | 125700 | 125900 | 125600 | 1244 |
| 329 | 20230706 | 140600 | 71320464100 | 125700 | 125600 | 125900 | 125600 | 2931 |
| 330 | 20230706 | 140500 | 70951846700 | 125600 | 125600 | 125700 | 125600 | 476 |
| 331 | 20230706 | 140400 | 70892029200 | 125700 | 125700 | 125800 | 125600 | 910 |
| 332 | 20230706 | 140300 | 70777647500 | 125700 | 125400 | 125800 | 125400 | 7695 |
| 333 | 20230706 | 140200 | 69810867500 | 125400 | 125400 | 125500 | 125400 | 1011 |
| 334 | 20230706 | 140100 | 69684013400 | 125500 | 125600 | 125700 | 125400 | 985 |
| 335 | 20230706 | 140000 | 69560306800 | 125600 | 125400 | 125800 | 125300 | 5853 |
| 336 | 20230706 | 135900 | 68825054800 | 125500 | 125400 | 125500 | 125300 | 484 |
| 337 | 20230706 | 135800 | 68764374500 | 125300 | 125400 | 125400 | 125300 | 401 |
| 338 | 20230706 | 135700 | 68714105100 | 125400 | 125300 | 125400 | 125200 | 858 |
| 339 | 20230706 | 135600 | 68606562500 | 125200 | 125300 | 125300 | 125200 | 545 |
| 340 | 20230706 | 135500 | 68538296200 | 125200 | 125300 | 125400 | 125200 | 1682 |
| 341 | 20230706 | 135400 | 68327496100 | 125300 | 125200 | 125400 | 125200 | 2494 |
| 342 | 20230706 | 135300 | 68015077000 | 125200 | 125200 | 125200 | 125100 | 857 |
| 343 | 20230706 | 135200 | 67907841900 | 125100 | 125200 | 125200 | 125100 | 468 |
| 344 | 20230706 | 135100 | 67849283400 | 125100 | 125000 | 125200 | 125000 | 1280 |
| 345 | 20230706 | 135000 | 67689133200 | 125100 | 125000 | 125100 | 125000 | 571 |
| 346 | 20230706 | 134900 | 67617728400 | 125000 | 125000 | 125100 | 125000 | 934 |
| 347 | 20230706 | 134800 | 67500967200 | 125000 | 125000 | 125100 | 125000 | 577 |
| 348 | 20230706 | 134700 | 67428838100 | 125000 | 124800 | 125000 | 124700 | 3113 |
| 349 | 20230706 | 134600 | 67040267500 | 124700 | 124800 | 124900 | 124700 | 4138 |
| 350 | 20230706 | 134500 | 66523755800 | 124800 | 125100 | 125100 | 124800 | 13104 |
| 351 | 20230706 | 134400 | 64886081600 | 125000 | 125100 | 125200 | 125000 | 2645 |
| 352 | 20230706 | 134300 | 64555234300 | 125100 | 125200 | 125200 | 125100 | 407 |
| 353 | 20230706 | 134200 | 64504304400 | 125100 | 125200 | 125200 | 125100 | 2623 |
| 354 | 20230706 | 134100 | 64176160200 | 125200 | 125200 | 125200 | 125100 | 1376 |
| 355 | 20230706 | 134000 | 64003905100 | 125100 | 125200 | 125200 | 125100 | 661 |
| 356 | 20230706 | 133900 | 63921205600 | 125100 | 125200 | 125200 | 125100 | 519 |
| 357 | 20230706 | 133800 | 63856254600 | 125100 | 125100 | 125200 | 125100 | 826 |
| 358 | 20230706 | 133700 | 63752861700 | 125100 | 125100 | 125200 | 125000 | 1682 |
| 359 | 20230706 | 133600 | 63542442000 | 125000 | 125100 | 125100 | 125000 | 754 |
| 360 | 20230706 | 133500 | 63448140200 | 125000 | 125000 | 125100 | 125000 | 1007 |
| 361 | 20230706 | 133400 | 63322196000 | 125100 | 125000 | 125200 | 125000 | 2533 |
| 362 | 20230706 | 133300 | 63005340100 | 125000 | 125100 | 125100 | 125000 | 553 |
| 363 | 20230706 | 133200 | 62936205100 | 125100 | 125100 | 125200 | 125000 | 7706 |
| 364 | 20230706 | 133100 | 61972461800 | 125100 | 125200 | 125300 | 125100 | 621 |
| 365 | 20230706 | 133000 | 61894716000 | 125200 | 125200 | 125300 | 125200 | 6091 |
| 366 | 20230706 | 132900 | 61132013400 | 125300 | 125400 | 125400 | 125200 | 434 |
| 367 | 20230706 | 132800 | 61077650300 | 125300 | 125400 | 125400 | 125300 | 1768 |
| 368 | 20230706 | 132700 | 60856099800 | 125400 | 125300 | 125400 | 125300 | 563 |
| 369 | 20230706 | 132600 | 60785547800 | 125300 | 125300 | 125400 | 125300 | 1584 |
| 370 | 20230706 | 132500 | 60587057100 | 125400 | 125400 | 125400 | 125300 | 470 |
| 371 | 20230706 | 132400 | 60528149800 | 125400 | 125400 | 125400 | 125300 | 1938 |
| 372 | 20230706 | 132300 | 60285146100 | 125300 | 125300 | 125400 | 125300 | 1079 |
| 373 | 20230706 | 132200 | 60149862800 | 125300 | 125400 | 125400 | 125300 | 845 |
| 374 | 20230706 | 132100 | 60043979000 | 125400 | 125400 | 125400 | 125300 | 1640 |
| 375 | 20230706 | 132000 | 59838479700 | 125300 | 125400 | 125400 | 125300 | 1439 |
| 376 | 20230706 | 131900 | 59658147700 | 125300 | 125400 | 125400 | 125300 | 983 |
| 377 | 20230706 | 131800 | 59534941300 | 125400 | 125300 | 125400 | 125300 | 1167 |
| 378 | 20230706 | 131700 | 59388662700 | 125300 | 125300 | 125500 | 125300 | 936 |
| 379 | 20230706 | 131600 | 59271324000 | 125400 | 125500 | 125500 | 125300 | 6914 |
| 380 | 20230706 | 131500 | 58404313700 | 125500 | 125500 | 125600 | 125400 | 7914 |
| 381 | 20230706 | 131400 | 57411257500 | 125500 | 125600 | 125600 | 125500 | 486 |
| 382 | 20230706 | 131300 | 57350239300 | 125600 | 125600 | 125600 | 125500 | 557 |
| 383 | 20230706 | 131200 | 57280299000 | 125600 | 125500 | 125600 | 125500 | 677 |
| 384 | 20230706 | 131100 | 57195305500 | 125600 | 125500 | 125600 | 125500 | 1461 |
| 385 | 20230706 | 131000 | 57011906500 | 125500 | 125500 | 125600 | 125500 | 3410 |
| 386 | 20230706 | 130900 | 56583875000 | 125500 | 125600 | 125700 | 125500 | 5005 |
| 387 | 20230706 | 130800 | 55955274300 | 125700 | 125700 | 125700 | 125600 | 307 |
| 388 | 20230706 | 130700 | 55916694700 | 125600 | 125600 | 125700 | 125600 | 490 |
| 389 | 20230706 | 130600 | 55855126700 | 125600 | 125700 | 125700 | 125600 | 214 |
| 390 | 20230706 | 130500 | 55828241300 | 125600 | 125700 | 125700 | 125600 | 1129 |
| 391 | 20230706 | 130400 | 55686424400 | 125600 | 125700 | 125800 | 125600 | 831 |
| 392 | 20230706 | 130300 | 55581968100 | 125700 | 125700 | 125700 | 125600 | 2213 |
| 393 | 20230706 | 130200 | 55303807100 | 125600 | 125700 | 125700 | 125600 | 416 |
| 394 | 20230706 | 130100 | 55251545100 | 125600 | 125900 | 125900 | 125600 | 1443 |
| 395 | 20230706 | 130000 | 55070044300 | 125900 | 125500 | 125900 | 125500 | 5208 |
| 396 | 20230706 | 125900 | 54415087600 | 125500 | 125600 | 125600 | 125500 | 2013 |
| 397 | 20230706 | 125800 | 54162268600 | 125600 | 125600 | 125600 | 125500 | 487 |
| 398 | 20230706 | 125700 | 54101131800 | 125500 | 125600 | 125600 | 125500 | 403 |
| 399 | 20230706 | 125600 | 54050536800 | 125600 | 125600 | 125600 | 125500 | 2341 |
| 400 | 20230706 | 125500 | 53756552700 | 125500 | 125500 | 125600 | 125500 | 339 |
| 401 | 20230706 | 125400 | 53713997300 | 125600 | 125500 | 125600 | 125500 | 653 |
| 402 | 20230706 | 125300 | 53632022800 | 125600 | 125600 | 125600 | 125500 | 885 |
| 403 | 20230706 | 125200 | 53520943800 | 125600 | 125600 | 125600 | 125500 | 662 |
| 404 | 20230706 | 125100 | 53437834800 | 125600 | 125700 | 125700 | 125500 | 3182 |
| 405 | 20230706 | 125000 | 53038146600 | 125700 | 125700 | 125800 | 125600 | 2388 |
| 406 | 20230706 | 124900 | 52738091000 | 125700 | 125700 | 125700 | 125600 | 1610 |
| 407 | 20230706 | 124800 | 52535862400 | 125600 | 125600 | 125700 | 125500 | 4123 |
| 408 | 20230706 | 124700 | 52017910000 | 125600 | 125700 | 125700 | 125500 | 2611 |
| 409 | 20230706 | 124600 | 51689975600 | 125700 | 125700 | 125700 | 125600 | 4914 |
| 410 | 20230706 | 124500 | 51072763700 | 125600 | 125700 | 125800 | 125600 | 4342 |
| 411 | 20230706 | 124400 | 50526999500 | 125700 | 125900 | 125900 | 125700 | 3001 |
| 412 | 20230706 | 124300 | 50149479400 | 125900 | 125900 | 125900 | 125800 | 357 |
| 413 | 20230706 | 124200 | 50104560700 | 125900 | 125900 | 125900 | 125800 | 2512 |
| 414 | 20230706 | 124100 | 49788317700 | 125900 | 125900 | 125900 | 125800 | 615 |
| 415 | 20230706 | 124000 | 49710898000 | 125900 | 125900 | 125900 | 125800 | 523 |
| 416 | 20230706 | 123900 | 49645094300 | 125900 | 125900 | 125900 | 125800 | 591 |
| 417 | 20230706 | 123800 | 49570724100 | 125800 | 125900 | 125900 | 125800 | 1990 |
| 418 | 20230706 | 123700 | 49320210900 | 126000 | 126000 | 126000 | 125900 | 448 |
| 419 | 20230706 | 123600 | 49263793900 | 126000 | 126100 | 126100 | 125900 | 677 |
| 420 | 20230706 | 123500 | 49178487900 | 126100 | 126000 | 126100 | 125900 | 1852 |
| 421 | 20230706 | 123400 | 48945131000 | 126000 | 126000 | 126100 | 125900 | 6453 |
| 422 | 20230706 | 123300 | 48132046600 | 126100 | 126100 | 126100 | 126000 | 1047 |
| 423 | 20230706 | 123200 | 48000050000 | 126100 | 126200 | 126200 | 126100 | 212 |
| 424 | 20230706 | 123100 | 47973310500 | 126200 | 126100 | 126200 | 126100 | 396 |
| 425 | 20230706 | 123000 | 47923364900 | 126100 | 126000 | 126100 | 126000 | 1597 |
| 426 | 20230706 | 122900 | 47721991800 | 126100 | 126100 | 126200 | 126000 | 470 |
| 427 | 20230706 | 122800 | 47662731000 | 126100 | 126100 | 126200 | 126000 | 525 |
| 428 | 20230706 | 122700 | 47596540300 | 126100 | 126100 | 126200 | 126100 | 3150 |
| 429 | 20230706 | 122600 | 47199319800 | 126200 | 126200 | 126300 | 126100 | 2480 |
| 430 | 20230706 | 122500 | 46886289600 | 126300 | 126200 | 126400 | 126200 | 1087 |
| 431 | 20230706 | 122400 | 46749010300 | 126200 | 126300 | 126400 | 126200 | 591 |
| 432 | 20230706 | 122300 | 46674385200 | 126300 | 126300 | 126300 | 126200 | 288 |
| 433 | 20230706 | 122200 | 46638017900 | 126200 | 126400 | 126400 | 126200 | 503 |
| 434 | 20230706 | 122100 | 46574481800 | 126400 | 126400 | 126400 | 126300 | 693 |
| 435 | 20230706 | 122000 | 46486949200 | 126400 | 126200 | 126400 | 126200 | 1630 |
| 436 | 20230706 | 121900 | 46281076900 | 126300 | 126300 | 126300 | 126200 | 651 |
| 437 | 20230706 | 121800 | 46198856800 | 126300 | 126200 | 126500 | 126200 | 2051 |
| 438 | 20230706 | 121700 | 45939731300 | 126300 | 126300 | 126300 | 126200 | 210 |
| 439 | 20230706 | 121600 | 45913225300 | 126200 | 126200 | 126300 | 126200 | 452 |
| 440 | 20230706 | 121500 | 45856175700 | 126300 | 126300 | 126300 | 126200 | 1472 |
| 441 | 20230706 | 121400 | 45670292700 | 126300 | 126400 | 126400 | 126300 | 166 |
| 442 | 20230706 | 121300 | 45649323700 | 126400 | 126300 | 126400 | 126300 | 176 |
| 443 | 20230706 | 121200 | 45627081200 | 126300 | 126400 | 126400 | 126300 | 308 |
| 444 | 20230706 | 121100 | 45588173200 | 126400 | 126300 | 126400 | 126300 | 206 |
| 445 | 20230706 | 121000 | 45562149300 | 126400 | 126300 | 126400 | 126200 | 283 |
| 446 | 20230706 | 120900 | 45526410300 | 126300 | 126200 | 126300 | 126200 | 444 |
| 447 | 20230706 | 120800 | 45470362800 | 126300 | 126400 | 126400 | 126200 | 162 |
| 448 | 20230706 | 120700 | 45449899400 | 126300 | 126300 | 126400 | 126200 | 2829 |
| 449 | 20230706 | 120600 | 45092824700 | 126300 | 126200 | 126300 | 126200 | 309 |
| 450 | 20230706 | 120500 | 45053820100 | 126200 | 126300 | 126400 | 126200 | 713 |
| 451 | 20230706 | 120400 | 44963779500 | 126400 | 126400 | 126400 | 126300 | 231 |
| 452 | 20230706 | 120300 | 44934595700 | 126400 | 126500 | 126500 | 126400 | 418 |
| 453 | 20230706 | 120200 | 44881757100 | 126500 | 126300 | 126600 | 126300 | 1392 |
| 454 | 20230706 | 120100 | 44705761300 | 126300 | 126300 | 126400 | 126300 | 283 |
| 455 | 20230706 | 120000 | 44670009400 | 126400 | 126400 | 126400 | 126300 | 370 |
| 456 | 20230706 | 115900 | 44623254000 | 126400 | 126400 | 126400 | 126300 | 336 |
| 457 | 20230706 | 115800 | 44580809200 | 126300 | 126300 | 126400 | 126300 | 225 |
| 458 | 20230706 | 115700 | 44552374100 | 126400 | 126300 | 126400 | 126300 | 156 |
| 459 | 20230706 | 115600 | 44532668100 | 126300 | 126300 | 126400 | 126300 | 309 |
| 460 | 20230706 | 115500 | 44493623300 | 126300 | 126300 | 126400 | 126300 | 230 |
| 461 | 20230706 | 115400 | 44464562900 | 126400 | 126400 | 126500 | 126300 | 653 |
| 462 | 20230706 | 115300 | 44382021000 | 126400 | 126500 | 126500 | 126400 | 430 |
| 463 | 20230706 | 115200 | 44327647500 | 126400 | 126400 | 126500 | 126300 | 353 |
| 464 | 20230706 | 115100 | 44283029300 | 126400 | 126300 | 126400 | 126300 | 496 |
| 465 | 20230706 | 115000 | 44220342200 | 126400 | 126300 | 126400 | 126300 | 339 |
| 466 | 20230706 | 114900 | 44177500300 | 126300 | 126300 | 126400 | 126300 | 380 |
| 467 | 20230706 | 114800 | 44129497000 | 126400 | 126200 | 126400 | 126200 | 545 |
| 468 | 20230706 | 114700 | 44060667600 | 126300 | 126200 | 126300 | 126200 | 401 |
| 469 | 20230706 | 114600 | 44010036700 | 126200 | 126400 | 126400 | 126200 | 734 |
| 470 | 20230706 | 114500 | 43917312400 | 126300 | 126300 | 126400 | 126300 | 241 |
| 471 | 20230706 | 114400 | 43886869500 | 126400 | 126500 | 126500 | 126200 | 1055 |
| 472 | 20230706 | 114300 | 43753595600 | 126500 | 126400 | 126500 | 126400 | 957 |
| 473 | 20230706 | 114200 | 43632621100 | 126400 | 126600 | 126600 | 126300 | 729 |
| 474 | 20230706 | 114100 | 43540436200 | 126500 | 126400 | 126600 | 126400 | 297 |
| 475 | 20230706 | 114000 | 43502858700 | 126400 | 126600 | 126700 | 126400 | 4228 |
| 476 | 20230706 | 113900 | 42967973300 | 126700 | 126600 | 126700 | 126600 | 1436 |
| 477 | 20230706 | 113800 | 42786095000 | 126500 | 126600 | 126700 | 126400 | 3176 |
| 478 | 20230706 | 113700 | 42384205400 | 126700 | 126600 | 126800 | 126600 | 3524 |
| 479 | 20230706 | 113600 | 41937515800 | 126700 | 126700 | 126700 | 126600 | 278 |
| 480 | 20230706 | 113500 | 41902310700 | 126700 | 126600 | 126700 | 126600 | 310 |
| 481 | 20230706 | 113400 | 41863053000 | 126700 | 126500 | 126700 | 126500 | 571 |
| 482 | 20230706 | 113300 | 41790775000 | 126500 | 126500 | 126600 | 126500 | 1157 |
| 483 | 20230706 | 113200 | 41644331200 | 126500 | 126500 | 126600 | 126500 | 307 |
| 484 | 20230706 | 113100 | 41605486100 | 126600 | 126500 | 126600 | 126400 | 820 |
| 485 | 20230706 | 113000 | 41501759500 | 126400 | 126400 | 126500 | 126300 | 686 |
| 486 | 20230706 | 112900 | 41415056800 | 126300 | 126300 | 126400 | 126300 | 405 |
| 487 | 20230706 | 112800 | 41363873900 | 126400 | 126200 | 126400 | 126200 | 700 |
| 488 | 20230706 | 112700 | 41275486000 | 126200 | 126200 | 126300 | 126100 | 1418 |
| 489 | 20230706 | 112600 | 41096531500 | 126200 | 126200 | 126300 | 126200 | 274 |
| 490 | 20230706 | 112500 | 41061941900 | 126300 | 126400 | 126400 | 126300 | 882 |
| 491 | 20230706 | 112400 | 40950535600 | 126400 | 126400 | 126400 | 126300 | 308 |
| 492 | 20230706 | 112300 | 40911631000 | 126400 | 126300 | 126400 | 126200 | 479 |
| 493 | 20230706 | 112200 | 40851133000 | 126300 | 126200 | 126300 | 126200 | 144 |
| 494 | 20230706 | 112100 | 40832951600 | 126300 | 126200 | 126300 | 126200 | 2527 |
| 495 | 20230706 | 112000 | 40514013300 | 126200 | 126300 | 126300 | 126200 | 538 |
| 496 | 20230706 | 111900 | 40446108600 | 126300 | 126400 | 126400 | 126200 | 850 |
| 497 | 20230706 | 111800 | 40338787900 | 126400 | 126300 | 126400 | 126300 | 307 |
| 498 | 20230706 | 111700 | 40300006900 | 126300 | 126400 | 126400 | 126300 | 444 |
| 499 | 20230706 | 111600 | 40243901800 | 126300 | 126400 | 126500 | 126300 | 2171 |
| 500 | 20230706 | 111500 | 39969616500 | 126400 | 126500 | 126500 | 126400 | 134 |
| 501 | 20230706 | 111400 | 39952674300 | 126500 | 126500 | 126600 | 126500 | 1058 |
| 502 | 20230706 | 111300 | 39818827100 | 126600 | 126500 | 126600 | 126500 | 1711 |
| 503 | 20230706 | 111200 | 39602306700 | 126500 | 126500 | 126500 | 126400 | 331 |
| 504 | 20230706 | 111100 | 39560458200 | 126500 | 126400 | 126500 | 126400 | 414 |
| 505 | 20230706 | 111000 | 39508119600 | 126400 | 126200 | 126500 | 126200 | 839 |
| 506 | 20230706 | 110900 | 39402107400 | 126200 | 126200 | 126300 | 126200 | 436 |
| 507 | 20230706 | 110800 | 39347070400 | 126300 | 126200 | 126300 | 126200 | 602 |
| 508 | 20230706 | 110700 | 39271058900 | 126200 | 126300 | 126400 | 126200 | 230 |
| 509 | 20230706 | 110600 | 39242012900 | 126300 | 126400 | 126400 | 126200 | 975 |
| 510 | 20230706 | 110500 | 39118872500 | 126400 | 126300 | 126400 | 126300 | 435 |
| 511 | 20230706 | 110400 | 39063926900 | 126300 | 126500 | 126500 | 126300 | 492 |
| 512 | 20230706 | 110300 | 39001736500 | 126500 | 126400 | 126500 | 126400 | 1071 |
| 513 | 20230706 | 110200 | 38866282900 | 126400 | 126200 | 126500 | 126200 | 2269 |
| 514 | 20230706 | 110100 | 38579681100 | 126200 | 126500 | 126500 | 126200 | 3152 |
| 515 | 20230706 | 110000 | 38181402000 | 126400 | 126400 | 126500 | 126400 | 421 |
| 516 | 20230706 | 105900 | 38128163400 | 126400 | 126500 | 126500 | 126400 | 312 |
| 517 | 20230706 | 105800 | 38088710600 | 126400 | 126500 | 126600 | 126400 | 631 |
| 518 | 20230706 | 105700 | 38008902200 | 126500 | 126500 | 126600 | 126500 | 722 |
| 519 | 20230706 | 105600 | 37917550500 | 126500 | 126600 | 126600 | 126500 | 376 |
| 520 | 20230706 | 105500 | 37869977900 | 126500 | 126600 | 126600 | 126500 | 540 |
| 521 | 20230706 | 105400 | 37801663500 | 126500 | 126500 | 126600 | 126400 | 525 |
| 522 | 20230706 | 105300 | 37735255200 | 126500 | 126300 | 126600 | 126300 | 1397 |
| 523 | 20230706 | 105200 | 37558541400 | 126300 | 126500 | 126600 | 126300 | 1815 |
| 524 | 20230706 | 105100 | 37329047400 | 126500 | 126600 | 126600 | 126500 | 304 |
| 525 | 20230706 | 105000 | 37290579400 | 126600 | 126300 | 126600 | 126300 | 1341 |
| 526 | 20230706 | 104900 | 37121016800 | 126400 | 126300 | 126400 | 126300 | 1082 |
| 527 | 20230706 | 104800 | 36984310700 | 126400 | 126400 | 126500 | 126300 | 772 |
| 528 | 20230706 | 104700 | 36886732300 | 126400 | 126500 | 126500 | 126400 | 420 |
| 529 | 20230706 | 104600 | 36833615900 | 126400 | 126500 | 126600 | 126400 | 1210 |
| 530 | 20230706 | 104500 | 36680572900 | 126600 | 126600 | 126700 | 126600 | 1208 |
| 531 | 20230706 | 104400 | 36527634300 | 126600 | 126500 | 126700 | 126400 | 1601 |
| 532 | 20230706 | 104300 | 36325070600 | 126400 | 126500 | 126500 | 126400 | 539 |
| 533 | 20230706 | 104200 | 36256924800 | 126500 | 126400 | 126500 | 126400 | 508 |
| 534 | 20230706 | 104100 | 36192682200 | 126400 | 126500 | 126500 | 126400 | 232 |
| 535 | 20230706 | 104000 | 36163353300 | 126400 | 126500 | 126500 | 126400 | 337 |
| 536 | 20230706 | 103900 | 36120744700 | 126500 | 126500 | 126500 | 126400 | 1345 |
| 537 | 20230706 | 103800 | 35950645600 | 126500 | 126400 | 126500 | 126300 | 2178 |
| 538 | 20230706 | 103700 | 35675386400 | 126500 | 126400 | 126500 | 126400 | 439 |
| 539 | 20230706 | 103600 | 35619885000 | 126400 | 126400 | 126500 | 126400 | 471 |
| 540 | 20230706 | 103500 | 35560335800 | 126500 | 126300 | 126500 | 126300 | 1348 |
| 541 | 20230706 | 103400 | 35389981700 | 126300 | 126300 | 126400 | 126300 | 633 |
| 542 | 20230706 | 103300 | 35310022300 | 126300 | 126300 | 126400 | 126300 | 577 |
| 543 | 20230706 | 103200 | 35237137000 | 126400 | 126400 | 126400 | 126300 | 256 |
| 544 | 20230706 | 103100 | 35204795500 | 126400 | 126400 | 126600 | 126300 | 1410 |
| 545 | 20230706 | 103000 | 35026522500 | 126400 | 126300 | 126400 | 126300 | 470 |
| 546 | 20230706 | 102900 | 34967144800 | 126300 | 126400 | 126500 | 126300 | 856 |
| 547 | 20230706 | 102800 | 34858939800 | 126500 | 126400 | 126500 | 126300 | 1833 |
| 548 | 20230706 | 102700 | 34627229500 | 126300 | 126400 | 126600 | 126300 | 4824 |
| 549 | 20230706 | 102600 | 34017399200 | 126400 | 126400 | 126500 | 126400 | 335 |
| 550 | 20230706 | 102500 | 33975042200 | 126400 | 126600 | 126600 | 126400 | 852 |
| 551 | 20230706 | 102400 | 33867291400 | 126500 | 126500 | 126700 | 126500 | 708 |
| 552 | 20230706 | 102300 | 33777686600 | 126600 | 126500 | 126700 | 126500 | 1787 |
| 553 | 20230706 | 102200 | 33551463900 | 126600 | 126300 | 126600 | 126300 | 1343 |
| 554 | 20230706 | 102100 | 33381721200 | 126300 | 126400 | 126500 | 126300 | 1193 |
| 555 | 20230706 | 102000 | 33230901200 | 126500 | 126400 | 126600 | 126300 | 1059 |
| 556 | 20230706 | 101900 | 33096997800 | 126500 | 126500 | 126500 | 126400 | 905 |
| 557 | 20230706 | 101800 | 32982536600 | 126500 | 126400 | 126600 | 126400 | 2838 |
| 558 | 20230706 | 101700 | 32623565400 | 126400 | 126400 | 126500 | 126300 | 1942 |
| 559 | 20230706 | 101600 | 32378093200 | 126300 | 126300 | 126400 | 126200 | 7528 |
| 560 | 20230706 | 101500 | 31427763000 | 126200 | 126200 | 126300 | 126100 | 1075 |
| 561 | 20230706 | 101400 | 31292098400 | 126100 | 126300 | 126400 | 126100 | 1713 |
| 562 | 20230706 | 101300 | 31075797000 | 126400 | 126400 | 126400 | 126300 | 414 |
| 563 | 20230706 | 101200 | 31023486300 | 126300 | 126200 | 126400 | 126200 | 3226 |
| 564 | 20230706 | 101100 | 30616085200 | 126300 | 126300 | 126300 | 126200 | 645 |
| 565 | 20230706 | 101000 | 30534674700 | 126300 | 125800 | 126300 | 125800 | 9377 |
| 566 | 20230706 | 100900 | 29352874700 | 125900 | 125800 | 125900 | 125800 | 985 |
| 567 | 20230706 | 100800 | 29228882700 | 125800 | 125700 | 125900 | 125700 | 2367 |
| 568 | 20230706 | 100700 | 28931172400 | 125700 | 125700 | 125800 | 125700 | 1238 |
| 569 | 20230706 | 100600 | 28775523800 | 125800 | 125600 | 125800 | 125600 | 964 |
| 570 | 20230706 | 100500 | 28654363200 | 125600 | 125700 | 125800 | 125500 | 11353 |
| 571 | 20230706 | 100400 | 27228202500 | 125700 | 125800 | 125900 | 125700 | 8915 |
| 572 | 20230706 | 100300 | 26106817200 | 125800 | 125900 | 125900 | 125800 | 661 |
| 573 | 20230706 | 100200 | 26023648600 | 125900 | 125900 | 126000 | 125800 | 4477 |
| 574 | 20230706 | 100100 | 25460170900 | 126000 | 126000 | 126000 | 125900 | 1110 |
| 575 | 20230706 | 100000 | 25320412100 | 125900 | 125900 | 126000 | 125900 | 1074 |
| 576 | 20230706 | 095900 | 25185171100 | 125900 | 125800 | 126000 | 125800 | 1237 |
| 577 | 20230706 | 095800 | 25029426900 | 125800 | 125900 | 126000 | 125800 | 2897 |
| 578 | 20230706 | 095700 | 24664738200 | 126000 | 125800 | 126000 | 125800 | 2071 |
| 579 | 20230706 | 095600 | 24404052300 | 125900 | 125900 | 126000 | 125800 | 4605 |
| 580 | 20230706 | 095500 | 23824296500 | 125900 | 126100 | 126100 | 125900 | 2310 |
| 581 | 20230706 | 095400 | 23533276100 | 126100 | 126100 | 126200 | 126000 | 3461 |
| 582 | 20230706 | 095300 | 23097045700 | 126100 | 126100 | 126200 | 126100 | 814 |
| 583 | 20230706 | 095200 | 22994393000 | 126200 | 126200 | 126300 | 126100 | 2049 |
| 584 | 20230706 | 095100 | 22735817100 | 126300 | 126300 | 126300 | 126200 | 793 |
| 585 | 20230706 | 095000 | 22635679500 | 126300 | 126200 | 126300 | 126200 | 1318 |
| 586 | 20230706 | 094900 | 22469248000 | 126200 | 126100 | 126200 | 126100 | 1840 |
| 587 | 20230706 | 094800 | 22237067600 | 126100 | 126000 | 126200 | 126000 | 3493 |
| 588 | 20230706 | 094700 | 21796539200 | 126000 | 126000 | 126100 | 126000 | 1453 |
| 589 | 20230706 | 094600 | 21613452600 | 126100 | 126100 | 126100 | 126000 | 1618 |
| 590 | 20230706 | 094500 | 21409469600 | 126000 | 126000 | 126100 | 126000 | 978 |
| 591 | 20230706 | 094400 | 21286228500 | 126000 | 126000 | 126100 | 126000 | 1722 |
| 592 | 20230706 | 094300 | 21069247600 | 126000 | 126100 | 126100 | 126000 | 2774 |
| 593 | 20230706 | 094200 | 20719672100 | 126100 | 126200 | 126300 | 126000 | 3273 |
| 594 | 20230706 | 094100 | 20306814200 | 126300 | 126300 | 126400 | 126200 | 1002 |
| 595 | 20230706 | 094000 | 20180263200 | 126300 | 126300 | 126400 | 126300 | 590 |
| 596 | 20230706 | 093900 | 20105737700 | 126300 | 126400 | 126400 | 126300 | 1388 |
| 597 | 20230706 | 093800 | 19930401100 | 126300 | 126300 | 126400 | 126200 | 1336 |
| 598 | 20230706 | 093700 | 19761687600 | 126300 | 126100 | 126400 | 126100 | 1782 |
| 599 | 20230706 | 093600 | 19536804700 | 126100 | 126300 | 126400 | 126000 | 2672 |
| 600 | 20230706 | 093500 | 19199657000 | 126400 | 126400 | 126400 | 126300 | 722 |
| 601 | 20230706 | 093400 | 19108438800 | 126400 | 126400 | 126400 | 126300 | 4648 |
| 602 | 20230706 | 093300 | 18521135100 | 126300 | 126200 | 126400 | 126100 | 2491 |
| 603 | 20230706 | 093200 | 18206709700 | 126100 | 126100 | 126200 | 126000 | 2124 |
| 604 | 20230706 | 093100 | 17938880100 | 126200 | 126200 | 126200 | 126100 | 624 |
| 605 | 20230706 | 093000 | 17860160600 | 126200 | 125800 | 126200 | 125800 | 7883 |
| 606 | 20230706 | 092900 | 16867198700 | 125800 | 125900 | 125900 | 125700 | 5227 |
| 607 | 20230706 | 092800 | 16209750500 | 125900 | 125800 | 125900 | 125700 | 2797 |
| 608 | 20230706 | 092700 | 15857918000 | 125800 | 125900 | 126000 | 125700 | 4792 |
| 609 | 20230706 | 092600 | 15254930700 | 125900 | 125900 | 126000 | 125900 | 1195 |
| 610 | 20230706 | 092500 | 15104429100 | 125900 | 126100 | 126100 | 125900 | 3303 |
| 611 | 20230706 | 092400 | 14688422000 | 126000 | 126000 | 126100 | 125900 | 10351 |
| 612 | 20230706 | 092300 | 13384411300 | 126100 | 126000 | 126100 | 126000 | 1222 |
| 613 | 20230706 | 092200 | 13230388700 | 126100 | 126100 | 126100 | 126000 | 1915 |
| 614 | 20230706 | 092100 | 12989035500 | 126100 | 126100 | 126200 | 126000 | 5108 |
| 615 | 20230706 | 092000 | 12344832200 | 126200 | 126200 | 126200 | 126100 | 1145 |
| 616 | 20230706 | 091900 | 12200400900 | 126200 | 126200 | 126300 | 126100 | 2780 |
| 617 | 20230706 | 091800 | 11849615700 | 126200 | 126200 | 126300 | 126100 | 1665 |
| 618 | 20230706 | 091700 | 11639498400 | 126200 | 126000 | 126200 | 126000 | 4254 |
| 619 | 20230706 | 091600 | 11103030300 | 126000 | 126000 | 126100 | 126000 | 873 |
| 620 | 20230706 | 091500 | 10992969500 | 126100 | 126000 | 126100 | 126000 | 3079 |
| 621 | 20230706 | 091400 | 10604821900 | 126000 | 126100 | 126200 | 126000 | 1732 |
| 622 | 20230706 | 091300 | 10386487700 | 126100 | 126000 | 126200 | 125900 | 4701 |
| 623 | 20230706 | 091200 | 9794048600 | 126000 | 126200 | 126200 | 125900 | 13865 |
| 624 | 20230706 | 091100 | 8046743300 | 126200 | 126300 | 126300 | 126200 | 4568 |
| 625 | 20230706 | 091000 | 7470232200 | 126200 | 126300 | 126400 | 126200 | 6400 |
| 626 | 20230706 | 090900 | 6662237600 | 126300 | 126300 | 126300 | 126200 | 2995 |
| 627 | 20230706 | 090800 | 6284127800 | 126200 | 126200 | 126300 | 126200 | 2132 |
| 628 | 20230706 | 090700 | 6014998300 | 126300 | 126400 | 126500 | 126200 | 4873 |
| 629 | 20230706 | 090600 | 5399437500 | 126500 | 126700 | 126700 | 126400 | 5745 |
| 630 | 20230706 | 090500 | 4672093200 | 126800 | 126600 | 126800 | 126500 | 5563 |
| 631 | 20230706 | 090400 | 3967950100 | 126600 | 127000 | 127000 | 126500 | 7596 |
| 632 | 20230706 | 090300 | 3004860500 | 127000 | 127000 | 127000 | 126800 | 5178 |
| 633 | 20230706 | 090200 | 2347779600 | 126900 | 127000 | 127100 | 126800 | 4964 |
| 634 | 20230706 | 090100 | 1717693800 | 126900 | 127600 | 127700 | 126900 | 6375 |
| 635 | 20230706 | 090000 | 906385900 | 127700 | 128100 | 128100 | 127300 | 7027 |