37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 193200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 45535 |
| 3 | 20230711 | 193100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 4 | 20230711 | 193000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 5 | 20230711 | 192900 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 6 | 20230711 | 192800 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 7 | 20230711 | 192700 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 8 | 20230711 | 192600 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 9 | 20230711 | 192500 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 10 | 20230711 | 192400 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 11 | 20230711 | 192300 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 12 | 20230711 | 192200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 13 | 20230711 | 192100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 14 | 20230711 | 192000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 15 | 20230711 | 191900 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 16 | 20230711 | 191800 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 17 | 20230711 | 191700 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 18 | 20230711 | 191600 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 19 | 20230711 | 191500 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 20 | 20230711 | 191400 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 21 | 20230711 | 191300 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 22 | 20230711 | 191200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 23 | 20230711 | 191100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 24 | 20230711 | 191000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 25 | 20230711 | 190900 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 26 | 20230711 | 190800 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 27 | 20230711 | 190700 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 28 | 20230711 | 190600 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 29 | 20230711 | 190500 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 30 | 20230711 | 190400 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 31 | 20230711 | 190300 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 32 | 20230711 | 190200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 45535 |
| 33 | 20230711 | 190100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 34 | 20230711 | 190000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 35 | 20230711 | 185900 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 36 | 20230711 | 185800 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 37 | 20230711 | 185700 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 38 | 20230711 | 185600 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 39 | 20230711 | 185500 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 40 | 20230711 | 185400 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 41 | 20230711 | 185300 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 42 | 20230711 | 185200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 43 | 20230711 | 185100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 44 | 20230711 | 185000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 45 | 20230711 | 184900 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 46 | 20230711 | 184800 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 47 | 20230711 | 184700 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 48 | 20230711 | 184600 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 49 | 20230711 | 184500 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 50 | 20230711 | 184400 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 51 | 20230711 | 184300 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 52 | 20230711 | 184200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 53 | 20230711 | 184100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 54 | 20230711 | 184000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 55 | 20230711 | 183900 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 56 | 20230711 | 183800 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 57 | 20230711 | 183700 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 58 | 20230711 | 183600 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 59 | 20230711 | 183500 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 60 | 20230711 | 183400 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 61 | 20230711 | 183300 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 62 | 20230711 | 183200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 45535 |
| 63 | 20230711 | 183100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 64 | 20230711 | 183000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 65 | 20230711 | 182900 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 66 | 20230711 | 182800 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 67 | 20230711 | 182700 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 68 | 20230711 | 182600 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 69 | 20230711 | 182500 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 70 | 20230711 | 182400 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 71 | 20230711 | 182300 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 72 | 20230711 | 182200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 73 | 20230711 | 182100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 74 | 20230711 | 182000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 75 | 20230711 | 181900 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 76 | 20230711 | 181800 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 77 | 20230711 | 181700 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 78 | 20230711 | 181600 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 79 | 20230711 | 181500 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 80 | 20230711 | 181400 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 81 | 20230711 | 181300 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 82 | 20230711 | 181200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 83 | 20230711 | 181100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 84 | 20230711 | 181000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 85 | 20230711 | 180900 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 86 | 20230711 | 180800 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 87 | 20230711 | 180700 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 88 | 20230711 | 180600 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 89 | 20230711 | 180500 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 90 | 20230711 | 180400 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 91 | 20230711 | 180300 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 92 | 20230711 | 180200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 45535 |
| 93 | 20230711 | 180100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 94 | 20230711 | 180000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 95 | 20230711 | 175900 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 96 | 20230711 | 175800 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 97 | 20230711 | 175700 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 98 | 20230711 | 175600 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 99 | 20230711 | 175500 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 100 | 20230711 | 175400 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 101 | 20230711 | 175300 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 102 | 20230711 | 175200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 103 | 20230711 | 175100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 104 | 20230711 | 175000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 105 | 20230711 | 174900 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 106 | 20230711 | 174800 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 107 | 20230711 | 174700 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 108 | 20230711 | 174600 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 109 | 20230711 | 174500 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 110 | 20230711 | 174400 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 111 | 20230711 | 174300 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 112 | 20230711 | 174200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 113 | 20230711 | 174100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 114 | 20230711 | 174000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 115 | 20230711 | 173900 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 116 | 20230711 | 173800 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 117 | 20230711 | 173700 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 118 | 20230711 | 173600 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 119 | 20230711 | 173500 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 120 | 20230711 | 173400 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 121 | 20230711 | 173300 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 122 | 20230711 | 173200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 45535 |
| 123 | 20230711 | 173100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 124 | 20230711 | 173000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 125 | 20230711 | 172900 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 126 | 20230711 | 172800 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 127 | 20230711 | 172700 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 128 | 20230711 | 172600 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 129 | 20230711 | 172500 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 130 | 20230711 | 172400 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 131 | 20230711 | 172300 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 132 | 20230711 | 172200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 133 | 20230711 | 172100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 134 | 20230711 | 172000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 135 | 20230711 | 171900 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 136 | 20230711 | 171800 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 137 | 20230711 | 171700 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 138 | 20230711 | 171600 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 139 | 20230711 | 171500 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 140 | 20230711 | 171400 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 141 | 20230711 | 171300 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 142 | 20230711 | 171200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 143 | 20230711 | 171100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 144 | 20230711 | 171000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 145 | 20230711 | 170900 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 146 | 20230711 | 170800 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 147 | 20230711 | 170700 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 148 | 20230711 | 170600 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 149 | 20230711 | 170500 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 150 | 20230711 | 170400 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 151 | 20230711 | 170300 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 152 | 20230711 | 170200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 45535 |
| 153 | 20230711 | 170100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 154 | 20230711 | 170000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 155 | 20230711 | 165900 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 156 | 20230711 | 165800 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 157 | 20230711 | 165700 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 158 | 20230711 | 165600 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 159 | 20230711 | 165500 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 160 | 20230711 | 165400 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 161 | 20230711 | 165300 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 162 | 20230711 | 165200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 163 | 20230711 | 165100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 164 | 20230711 | 165000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 165 | 20230711 | 164900 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 166 | 20230711 | 164800 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 167 | 20230711 | 164700 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 168 | 20230711 | 164600 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 169 | 20230711 | 164500 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 170 | 20230711 | 164400 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 171 | 20230711 | 164300 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 172 | 20230711 | 164200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 173 | 20230711 | 164100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 174 | 20230711 | 164000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 175 | 20230711 | 163900 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 176 | 20230711 | 163800 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 177 | 20230711 | 163700 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 178 | 20230711 | 163600 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 179 | 20230711 | 163500 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 180 | 20230711 | 163400 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 181 | 20230711 | 163300 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 182 | 20230711 | 163200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 45535 |
| 183 | 20230711 | 163100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 184 | 20230711 | 163000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 185 | 20230711 | 162900 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 186 | 20230711 | 162800 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 187 | 20230711 | 162700 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 188 | 20230711 | 162600 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 189 | 20230711 | 162500 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 190 | 20230711 | 162400 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 191 | 20230711 | 162300 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 192 | 20230711 | 162200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 193 | 20230711 | 162100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 194 | 20230711 | 162000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 195 | 20230711 | 161900 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 196 | 20230711 | 161800 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 197 | 20230711 | 161700 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 198 | 20230711 | 161600 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 199 | 20230711 | 161500 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 200 | 20230711 | 161400 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 201 | 20230711 | 161300 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 202 | 20230711 | 161200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 203 | 20230711 | 161100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 204 | 20230711 | 161000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 205 | 20230711 | 160900 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 206 | 20230711 | 160800 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 207 | 20230711 | 160700 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 208 | 20230711 | 160600 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 209 | 20230711 | 160500 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 210 | 20230711 | 160400 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 211 | 20230711 | 160300 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 212 | 20230711 | 160200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 45535 |
| 213 | 20230711 | 160100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 214 | 20230711 | 160000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 215 | 20230711 | 155900 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 216 | 20230711 | 155800 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 217 | 20230711 | 155700 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 218 | 20230711 | 155600 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 219 | 20230711 | 155500 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 220 | 20230711 | 155400 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 221 | 20230711 | 155300 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 222 | 20230711 | 155200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 223 | 20230711 | 155100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 224 | 20230711 | 155000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 225 | 20230711 | 154900 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 226 | 20230711 | 154800 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 227 | 20230711 | 154700 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 228 | 20230711 | 154600 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 229 | 20230711 | 154500 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 230 | 20230711 | 154400 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 231 | 20230711 | 154300 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 232 | 20230711 | 154200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 233 | 20230711 | 154100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 234 | 20230711 | 154000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 235 | 20230711 | 153900 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 236 | 20230711 | 153800 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 237 | 20230711 | 153700 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 238 | 20230711 | 153600 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 239 | 20230711 | 153500 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 240 | 20230711 | 153400 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 241 | 20230711 | 153300 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 242 | 20230711 | 153200 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 45535 |
| 243 | 20230711 | 153100 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 244 | 20230711 | 153000 | 87797615200 | 118500 | 118500 | 118500 | 118500 | 45535 |
| 245 | 20230711 | 152900 | 82401717700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 246 | 20230711 | 152800 | 82401717700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 247 | 20230711 | 152700 | 82401717700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 248 | 20230711 | 152600 | 82401717700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 249 | 20230711 | 152500 | 82401717700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 250 | 20230711 | 152400 | 82401717700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 251 | 20230711 | 152300 | 82401717700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 252 | 20230711 | 152200 | 82401717700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 253 | 20230711 | 152100 | 82401717700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 254 | 20230711 | 152000 | 82401717700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 255 | 20230711 | 151900 | 82401717700 | 118500 | 118400 | 118500 | 118400 | 4198 |
| 256 | 20230711 | 151800 | 81904486000 | 118500 | 118400 | 118500 | 118400 | 2299 |
| 257 | 20230711 | 151700 | 81632108100 | 118400 | 118400 | 118500 | 118400 | 1023 |
| 258 | 20230711 | 151600 | 81510943700 | 118400 | 118500 | 118500 | 118400 | 1079 |
| 259 | 20230711 | 151500 | 81383106500 | 118500 | 118400 | 118500 | 118400 | 1069 |
| 260 | 20230711 | 151400 | 81256462800 | 118400 | 118400 | 118500 | 118400 | 609 |
| 261 | 20230711 | 151300 | 81184313400 | 118400 | 118400 | 118500 | 118400 | 2446 |
| 262 | 20230711 | 151200 | 80894501700 | 118500 | 118300 | 118500 | 118300 | 5123 |
| 263 | 20230711 | 151100 | 80287915900 | 118400 | 118300 | 118400 | 118300 | 1040 |
| 264 | 20230711 | 151000 | 80164869200 | 118400 | 118300 | 118400 | 118300 | 1139 |
| 265 | 20230711 | 150900 | 80030077700 | 118300 | 118300 | 118400 | 118300 | 1782 |
| 266 | 20230711 | 150800 | 79819232100 | 118300 | 118400 | 118400 | 118300 | 1224 |
| 267 | 20230711 | 150700 | 79674343600 | 118300 | 118300 | 118400 | 118300 | 1651 |
| 268 | 20230711 | 150600 | 79479014600 | 118300 | 118300 | 118400 | 118300 | 972 |
| 269 | 20230711 | 150500 | 79364008400 | 118300 | 118400 | 118400 | 118300 | 804 |
| 270 | 20230711 | 150400 | 79268881400 | 118300 | 118300 | 118400 | 118300 | 543 |
| 271 | 20230711 | 150300 | 79204624200 | 118400 | 118300 | 118400 | 118300 | 699 |
| 272 | 20230711 | 150200 | 79121910800 | 118300 | 118400 | 118500 | 118300 | 2237 |
| 273 | 20230711 | 150100 | 78857103000 | 118500 | 118400 | 118500 | 118400 | 1771 |
| 274 | 20230711 | 150000 | 78647276100 | 118500 | 118400 | 118500 | 118400 | 938 |
| 275 | 20230711 | 145900 | 78536199600 | 118500 | 118100 | 118500 | 118100 | 13525 |
| 276 | 20230711 | 145800 | 76936755700 | 118100 | 118100 | 118200 | 118100 | 832 |
| 277 | 20230711 | 145700 | 76838483700 | 118100 | 118200 | 118200 | 118100 | 528 |
| 278 | 20230711 | 145600 | 76776103900 | 118100 | 118100 | 118200 | 118100 | 2200 |
| 279 | 20230711 | 145500 | 76516231300 | 118100 | 118100 | 118200 | 118100 | 1726 |
| 280 | 20230711 | 145400 | 76312356900 | 118100 | 118200 | 118200 | 118100 | 1316 |
| 281 | 20230711 | 145300 | 76156912200 | 118100 | 118100 | 118200 | 118100 | 661 |
| 282 | 20230711 | 145200 | 76078808500 | 118100 | 118100 | 118200 | 118100 | 1261 |
| 283 | 20230711 | 145100 | 75929819600 | 118200 | 118100 | 118200 | 118100 | 629 |
| 284 | 20230711 | 145000 | 75855519100 | 118100 | 118100 | 118200 | 118100 | 1546 |
| 285 | 20230711 | 144900 | 75672862700 | 118200 | 118100 | 118200 | 118100 | 842 |
| 286 | 20230711 | 144800 | 75573379800 | 118100 | 118200 | 118200 | 118100 | 795 |
| 287 | 20230711 | 144700 | 75479477300 | 118100 | 118200 | 118200 | 118100 | 1292 |
| 288 | 20230711 | 144600 | 75326877000 | 118100 | 118100 | 118200 | 118100 | 1055 |
| 289 | 20230711 | 144500 | 75202267600 | 118100 | 118100 | 118200 | 118100 | 553 |
| 290 | 20230711 | 144400 | 75136943600 | 118200 | 118100 | 118200 | 118100 | 2032 |
| 291 | 20230711 | 144300 | 74896904400 | 118100 | 118100 | 118200 | 118100 | 501 |
| 292 | 20230711 | 144200 | 74837723200 | 118100 | 118100 | 118200 | 118100 | 1157 |
| 293 | 20230711 | 144100 | 74701064900 | 118100 | 118100 | 118200 | 118100 | 636 |
| 294 | 20230711 | 144000 | 74625935700 | 118100 | 118100 | 118200 | 118100 | 723 |
| 295 | 20230711 | 143900 | 74540520800 | 118100 | 118100 | 118200 | 118100 | 445 |
| 296 | 20230711 | 143800 | 74487950600 | 118100 | 118100 | 118200 | 118100 | 574 |
| 297 | 20230711 | 143700 | 74420141200 | 118100 | 118100 | 118200 | 118100 | 673 |
| 298 | 20230711 | 143600 | 74340646000 | 118100 | 118100 | 118200 | 118100 | 1656 |
| 299 | 20230711 | 143500 | 74145061100 | 118100 | 118100 | 118200 | 118100 | 663 |
| 300 | 20230711 | 143400 | 74066741600 | 118200 | 118200 | 118200 | 118100 | 857 |
| 301 | 20230711 | 143300 | 73965517300 | 118200 | 118100 | 118200 | 118100 | 529 |
| 302 | 20230711 | 143200 | 73903032200 | 118100 | 118100 | 118200 | 118100 | 677 |
| 303 | 20230711 | 143100 | 73823064200 | 118100 | 118100 | 118200 | 118000 | 5742 |
| 304 | 20230711 | 143000 | 73144889300 | 118100 | 118100 | 118100 | 118000 | 2873 |
| 305 | 20230711 | 142900 | 72805756600 | 118000 | 118000 | 118100 | 118000 | 2723 |
| 306 | 20230711 | 142800 | 72484377500 | 118000 | 118100 | 118100 | 118000 | 1683 |
| 307 | 20230711 | 142700 | 72285729200 | 118000 | 118100 | 118200 | 118000 | 1671 |
| 308 | 20230711 | 142600 | 72088380600 | 118200 | 118200 | 118200 | 118100 | 1276 |
| 309 | 20230711 | 142500 | 71937665700 | 118200 | 118100 | 118200 | 118000 | 7561 |
| 310 | 20230711 | 142400 | 71044693800 | 118000 | 118000 | 118100 | 118000 | 771 |
| 311 | 20230711 | 142300 | 70953688600 | 118100 | 118100 | 118100 | 118000 | 2613 |
| 312 | 20230711 | 142200 | 70645156400 | 118100 | 118100 | 118200 | 118100 | 1101 |
| 313 | 20230711 | 142100 | 70515117400 | 118100 | 118100 | 118200 | 118100 | 768 |
| 314 | 20230711 | 142000 | 70424401400 | 118100 | 118100 | 118200 | 118100 | 666 |
| 315 | 20230711 | 141900 | 70345735200 | 118100 | 118100 | 118200 | 118100 | 646 |
| 316 | 20230711 | 141800 | 70269432300 | 118100 | 118100 | 118200 | 118100 | 375 |
| 317 | 20230711 | 141700 | 70225137600 | 118200 | 118200 | 118200 | 118100 | 441 |
| 318 | 20230711 | 141600 | 70173045600 | 118200 | 118200 | 118200 | 118100 | 511 |
| 319 | 20230711 | 141500 | 70112678700 | 118100 | 118200 | 118200 | 118100 | 393 |
| 320 | 20230711 | 141400 | 70066252900 | 118100 | 118200 | 118200 | 118100 | 685 |
| 321 | 20230711 | 141300 | 69985320700 | 118100 | 118100 | 118200 | 118100 | 481 |
| 322 | 20230711 | 141200 | 69928491300 | 118100 | 118100 | 118200 | 118100 | 471 |
| 323 | 20230711 | 141100 | 69872848900 | 118100 | 118100 | 118200 | 118100 | 517 |
| 324 | 20230711 | 141000 | 69811763600 | 118100 | 118200 | 118200 | 118100 | 717 |
| 325 | 20230711 | 140900 | 69727079600 | 118100 | 118100 | 118200 | 118100 | 1560 |
| 326 | 20230711 | 140800 | 69542827000 | 118100 | 118200 | 118200 | 118100 | 774 |
| 327 | 20230711 | 140700 | 69451403100 | 118200 | 118200 | 118200 | 118100 | 478 |
| 328 | 20230711 | 140600 | 69394943100 | 118200 | 118100 | 118200 | 118100 | 419 |
| 329 | 20230711 | 140500 | 69345442700 | 118100 | 118000 | 118200 | 118000 | 5014 |
| 330 | 20230711 | 140400 | 68753511300 | 118000 | 118100 | 118200 | 118000 | 1443 |
| 331 | 20230711 | 140300 | 68583097000 | 118200 | 118000 | 118200 | 118000 | 1997 |
| 332 | 20230711 | 140200 | 68347251200 | 118100 | 118000 | 118100 | 118000 | 389 |
| 333 | 20230711 | 140100 | 68301335700 | 118000 | 118200 | 118200 | 118000 | 490 |
| 334 | 20230711 | 140000 | 68243489000 | 118000 | 118000 | 118200 | 117900 | 5273 |
| 335 | 20230711 | 135900 | 67621184400 | 117900 | 118000 | 118000 | 117900 | 506 |
| 336 | 20230711 | 135800 | 67561514800 | 118000 | 118000 | 118000 | 117900 | 2373 |
| 337 | 20230711 | 135700 | 67281627100 | 117900 | 118000 | 118000 | 117900 | 292 |
| 338 | 20230711 | 135600 | 67247186200 | 117900 | 118000 | 118000 | 117900 | 2153 |
| 339 | 20230711 | 135500 | 66993159000 | 118000 | 117900 | 118000 | 117900 | 464 |
| 340 | 20230711 | 135400 | 66938430100 | 117900 | 118000 | 118000 | 117900 | 370 |
| 341 | 20230711 | 135300 | 66894790500 | 117900 | 118000 | 118000 | 117900 | 3141 |
| 342 | 20230711 | 135200 | 66524195400 | 118000 | 118000 | 118000 | 117900 | 351 |
| 343 | 20230711 | 135100 | 66482790800 | 117900 | 118000 | 118100 | 117900 | 1454 |
| 344 | 20230711 | 135000 | 66311262100 | 118100 | 118000 | 118100 | 118000 | 1665 |
| 345 | 20230711 | 134900 | 66114786800 | 118000 | 118100 | 118100 | 118000 | 501 |
| 346 | 20230711 | 134800 | 66055639100 | 118000 | 117900 | 118200 | 117900 | 3760 |
| 347 | 20230711 | 134700 | 65611831900 | 117900 | 117900 | 118100 | 117900 | 6153 |
| 348 | 20230711 | 134600 | 64885787100 | 117900 | 117900 | 118000 | 117900 | 1991 |
| 349 | 20230711 | 134500 | 64650998300 | 117900 | 118000 | 118000 | 117900 | 1089 |
| 350 | 20230711 | 134400 | 64522580500 | 117900 | 117900 | 118000 | 117900 | 2854 |
| 351 | 20230711 | 134300 | 64186062300 | 118000 | 118000 | 118000 | 117900 | 4876 |
| 352 | 20230711 | 134200 | 63611143600 | 117900 | 117900 | 118000 | 117900 | 1297 |
| 353 | 20230711 | 134100 | 63458217400 | 118000 | 118000 | 118000 | 117900 | 428 |
| 354 | 20230711 | 134000 | 63407741500 | 117900 | 117900 | 118000 | 117900 | 661 |
| 355 | 20230711 | 133900 | 63329759300 | 118000 | 118100 | 118100 | 117900 | 7314 |
| 356 | 20230711 | 133800 | 62466755300 | 118100 | 118100 | 118100 | 118000 | 6396 |
| 357 | 20230711 | 133700 | 61712013900 | 118100 | 118000 | 118100 | 118000 | 659 |
| 358 | 20230711 | 133600 | 61634218200 | 118100 | 118000 | 118100 | 118000 | 806 |
| 359 | 20230711 | 133500 | 61539068900 | 118100 | 118200 | 118200 | 118000 | 3836 |
| 360 | 20230711 | 133400 | 61086043000 | 118200 | 118200 | 118200 | 118100 | 894 |
| 361 | 20230711 | 133300 | 60980392100 | 118100 | 118100 | 118200 | 118100 | 222 |
| 362 | 20230711 | 133200 | 60954164100 | 118100 | 118100 | 118200 | 118100 | 558 |
| 363 | 20230711 | 133100 | 60888252200 | 118100 | 118200 | 118200 | 118100 | 484 |
| 364 | 20230711 | 133000 | 60831077200 | 118200 | 118100 | 118200 | 118100 | 241 |
| 365 | 20230711 | 132900 | 60802602400 | 118100 | 118100 | 118200 | 118100 | 289 |
| 366 | 20230711 | 132800 | 60768456200 | 118200 | 118200 | 118200 | 118100 | 1961 |
| 367 | 20230711 | 132700 | 60536675700 | 118300 | 118200 | 118300 | 118200 | 240 |
| 368 | 20230711 | 132600 | 60508301400 | 118300 | 118200 | 118300 | 118100 | 1041 |
| 369 | 20230711 | 132500 | 60385254800 | 118200 | 118100 | 118200 | 118100 | 1786 |
| 370 | 20230711 | 132400 | 60174169400 | 118200 | 118200 | 118200 | 118100 | 768 |
| 371 | 20230711 | 132300 | 60083419500 | 118200 | 118100 | 118200 | 118100 | 648 |
| 372 | 20230711 | 132200 | 60006867400 | 118100 | 118000 | 118200 | 118000 | 5035 |
| 373 | 20230711 | 132100 | 59412237500 | 118100 | 118100 | 118100 | 118000 | 1290 |
| 374 | 20230711 | 132000 | 59259895400 | 118100 | 118100 | 118100 | 118000 | 3484 |
| 375 | 20230711 | 131900 | 58848497900 | 118000 | 118100 | 118100 | 118000 | 488 |
| 376 | 20230711 | 131800 | 58790903400 | 118100 | 118100 | 118100 | 118000 | 559 |
| 377 | 20230711 | 131700 | 58724908100 | 118000 | 118100 | 118100 | 118000 | 836 |
| 378 | 20230711 | 131600 | 58626200500 | 118100 | 118100 | 118100 | 118000 | 377 |
| 379 | 20230711 | 131500 | 58581698000 | 118100 | 118200 | 118200 | 118000 | 6904 |
| 380 | 20230711 | 131400 | 57766334900 | 118100 | 118200 | 118200 | 118100 | 1191 |
| 381 | 20230711 | 131300 | 57625627600 | 118200 | 118200 | 118200 | 118100 | 1546 |
| 382 | 20230711 | 131200 | 57443026500 | 118200 | 118100 | 118200 | 118100 | 1132 |
| 383 | 20230711 | 131100 | 57309253500 | 118100 | 118100 | 118200 | 118100 | 1259 |
| 384 | 20230711 | 131000 | 57160520200 | 118100 | 118200 | 118200 | 118100 | 870 |
| 385 | 20230711 | 130900 | 57057740300 | 118100 | 118300 | 118300 | 118100 | 6409 |
| 386 | 20230711 | 130800 | 56300219000 | 118200 | 118200 | 118300 | 118200 | 636 |
| 387 | 20230711 | 130700 | 56225036000 | 118300 | 118400 | 118400 | 118200 | 6491 |
| 388 | 20230711 | 130600 | 55457155000 | 118300 | 118300 | 118400 | 118300 | 660 |
| 389 | 20230711 | 130500 | 55379039300 | 118300 | 118500 | 118500 | 118300 | 1209 |
| 390 | 20230711 | 130400 | 55235909600 | 118500 | 118500 | 118500 | 118400 | 257 |
| 391 | 20230711 | 130300 | 55205472200 | 118400 | 118400 | 118500 | 118400 | 2144 |
| 392 | 20230711 | 130200 | 54951613600 | 118400 | 118400 | 118500 | 118400 | 983 |
| 393 | 20230711 | 130100 | 54835210500 | 118400 | 118500 | 118500 | 118400 | 830 |
| 394 | 20230711 | 130000 | 54736884600 | 118400 | 118500 | 118600 | 118400 | 5034 |
| 395 | 20230711 | 125900 | 54140414700 | 118500 | 118500 | 118600 | 118500 | 1389 |
| 396 | 20230711 | 125800 | 53975810700 | 118600 | 118800 | 118800 | 118500 | 7679 |
| 397 | 20230711 | 125700 | 53064664000 | 118700 | 118800 | 118800 | 118700 | 282 |
| 398 | 20230711 | 125600 | 53031186900 | 118800 | 118800 | 118800 | 118700 | 641 |
| 399 | 20230711 | 125500 | 52955063600 | 118800 | 118800 | 118800 | 118700 | 537 |
| 400 | 20230711 | 125400 | 52891297600 | 118800 | 118700 | 118800 | 118700 | 261 |
| 401 | 20230711 | 125300 | 52860299900 | 118700 | 118700 | 118800 | 118700 | 265 |
| 402 | 20230711 | 125200 | 52828836300 | 118800 | 118700 | 118800 | 118700 | 170 |
| 403 | 20230711 | 125100 | 52808649800 | 118700 | 118800 | 118800 | 118700 | 216 |
| 404 | 20230711 | 125000 | 52783000100 | 118800 | 118800 | 118800 | 118700 | 1716 |
| 405 | 20230711 | 124900 | 52579154200 | 118900 | 119000 | 119000 | 118800 | 1309 |
| 406 | 20230711 | 124800 | 52423511700 | 118900 | 119000 | 119000 | 118900 | 251 |
| 407 | 20230711 | 124700 | 52393662400 | 118900 | 118900 | 119000 | 118900 | 311 |
| 408 | 20230711 | 124600 | 52356680500 | 118900 | 119100 | 119100 | 118900 | 4117 |
| 409 | 20230711 | 124500 | 51866752100 | 119000 | 119100 | 119100 | 119000 | 619 |
| 410 | 20230711 | 124400 | 51793038500 | 119100 | 119100 | 119100 | 119000 | 898 |
| 411 | 20230711 | 124300 | 51686134000 | 119100 | 119000 | 119100 | 119000 | 241 |
| 412 | 20230711 | 124200 | 51657442200 | 119100 | 119100 | 119100 | 119000 | 197 |
| 413 | 20230711 | 124100 | 51633987000 | 119000 | 119000 | 119100 | 119000 | 1430 |
| 414 | 20230711 | 124000 | 51463687000 | 119000 | 119000 | 119100 | 119000 | 948 |
| 415 | 20230711 | 123900 | 51350799100 | 119000 | 119000 | 119100 | 118900 | 1314 |
| 416 | 20230711 | 123800 | 51194403600 | 119000 | 118900 | 119000 | 118800 | 6025 |
| 417 | 20230711 | 123700 | 50477828200 | 118900 | 118800 | 118900 | 118800 | 231 |
| 418 | 20230711 | 123600 | 50450367000 | 118900 | 118800 | 118900 | 118800 | 257 |
| 419 | 20230711 | 123500 | 50419829900 | 118800 | 118800 | 118900 | 118800 | 249 |
| 420 | 20230711 | 123400 | 50390242500 | 118800 | 118900 | 118900 | 118800 | 148 |
| 421 | 20230711 | 123300 | 50372652200 | 118900 | 118900 | 118900 | 118800 | 843 |
| 422 | 20230711 | 123200 | 50272434500 | 118800 | 119000 | 119000 | 118800 | 1430 |
| 423 | 20230711 | 123100 | 50102346400 | 118900 | 119000 | 119000 | 118900 | 1377 |
| 424 | 20230711 | 123000 | 49938613800 | 119000 | 118800 | 119000 | 118800 | 2867 |
| 425 | 20230711 | 122900 | 49597708100 | 118800 | 118900 | 118900 | 118800 | 524 |
| 426 | 20230711 | 122800 | 49535430200 | 118900 | 118700 | 118900 | 118700 | 2858 |
| 427 | 20230711 | 122700 | 49195911300 | 118700 | 118700 | 118800 | 118700 | 162 |
| 428 | 20230711 | 122600 | 49176670400 | 118700 | 118700 | 118800 | 118700 | 291 |
| 429 | 20230711 | 122500 | 49142124400 | 118700 | 118700 | 118800 | 118700 | 304 |
| 430 | 20230711 | 122400 | 49106028000 | 118700 | 118600 | 118800 | 118600 | 1188 |
| 431 | 20230711 | 122300 | 48964990900 | 118700 | 118500 | 118700 | 118500 | 3481 |
| 432 | 20230711 | 122200 | 48552140100 | 118500 | 118600 | 118600 | 118500 | 2700 |
| 433 | 20230711 | 122100 | 48232177500 | 118500 | 118700 | 118700 | 118500 | 6268 |
| 434 | 20230711 | 122000 | 47488462600 | 118700 | 118800 | 118800 | 118700 | 219 |
| 435 | 20230711 | 121900 | 47462456700 | 118700 | 118800 | 118800 | 118700 | 230 |
| 436 | 20230711 | 121800 | 47435148900 | 118700 | 118800 | 118800 | 118700 | 446 |
| 437 | 20230711 | 121700 | 47382177900 | 118800 | 118700 | 118800 | 118700 | 452 |
| 438 | 20230711 | 121600 | 47328509000 | 118800 | 118900 | 118900 | 118700 | 1412 |
| 439 | 20230711 | 121500 | 47160774900 | 118800 | 118800 | 118900 | 118800 | 154 |
| 440 | 20230711 | 121400 | 47142476900 | 118900 | 118800 | 118900 | 118800 | 489 |
| 441 | 20230711 | 121300 | 47084364100 | 118800 | 118900 | 118900 | 118800 | 416 |
| 442 | 20230711 | 121200 | 47034930200 | 118900 | 118700 | 118900 | 118700 | 2817 |
| 443 | 20230711 | 121100 | 46700274800 | 118700 | 118800 | 118800 | 118700 | 422 |
| 444 | 20230711 | 121000 | 46650171700 | 118700 | 118800 | 118800 | 118700 | 392 |
| 445 | 20230711 | 120900 | 46603610800 | 118800 | 118700 | 118800 | 118700 | 596 |
| 446 | 20230711 | 120800 | 46532816600 | 118700 | 118700 | 118800 | 118700 | 506 |
| 447 | 20230711 | 120700 | 46472715100 | 118800 | 118700 | 118800 | 118600 | 2666 |
| 448 | 20230711 | 120600 | 46156285500 | 118700 | 118700 | 118700 | 118600 | 171 |
| 449 | 20230711 | 120500 | 46135991200 | 118600 | 118700 | 118700 | 118600 | 954 |
| 450 | 20230711 | 120400 | 46022806000 | 118700 | 118600 | 118700 | 118600 | 471 |
| 451 | 20230711 | 120300 | 45966941500 | 118600 | 118600 | 118700 | 118600 | 294 |
| 452 | 20230711 | 120200 | 45932054200 | 118700 | 118700 | 118700 | 118600 | 281 |
| 453 | 20230711 | 120100 | 45898717900 | 118700 | 118500 | 118700 | 118500 | 1125 |
| 454 | 20230711 | 120000 | 45765290400 | 118500 | 118500 | 118600 | 118500 | 503 |
| 455 | 20230711 | 115900 | 45705649800 | 118600 | 118400 | 118600 | 118400 | 4688 |
| 456 | 20230711 | 115800 | 45150118800 | 118500 | 118400 | 118500 | 118400 | 1863 |
| 457 | 20230711 | 115700 | 44929521300 | 118500 | 118400 | 118500 | 118400 | 291 |
| 458 | 20230711 | 115600 | 44895042300 | 118400 | 118500 | 118500 | 118400 | 320 |
| 459 | 20230711 | 115500 | 44857142600 | 118400 | 118400 | 118500 | 118400 | 209 |
| 460 | 20230711 | 115400 | 44832393400 | 118500 | 118500 | 118500 | 118400 | 676 |
| 461 | 20230711 | 115300 | 44752342500 | 118400 | 118500 | 118500 | 118400 | 208 |
| 462 | 20230711 | 115200 | 44727708300 | 118500 | 118400 | 118500 | 118400 | 602 |
| 463 | 20230711 | 115100 | 44656402700 | 118400 | 118500 | 118500 | 118400 | 216 |
| 464 | 20230711 | 115000 | 44630821600 | 118400 | 118400 | 118500 | 118400 | 2530 |
| 465 | 20230711 | 114900 | 44331267400 | 118400 | 118400 | 118500 | 118400 | 240 |
| 466 | 20230711 | 114800 | 44302842900 | 118400 | 118500 | 118500 | 118400 | 162 |
| 467 | 20230711 | 114700 | 44283657500 | 118400 | 118500 | 118500 | 118400 | 172 |
| 468 | 20230711 | 114600 | 44263281200 | 118500 | 118500 | 118500 | 118400 | 451 |
| 469 | 20230711 | 114500 | 44209876300 | 118500 | 118500 | 118500 | 118400 | 279 |
| 470 | 20230711 | 114400 | 44176835200 | 118500 | 118400 | 118500 | 118400 | 179 |
| 471 | 20230711 | 114300 | 44155632300 | 118400 | 118400 | 118500 | 118400 | 124 |
| 472 | 20230711 | 114200 | 44140942900 | 118400 | 118500 | 118500 | 118400 | 278 |
| 473 | 20230711 | 114100 | 44108021200 | 118400 | 118300 | 118500 | 118300 | 2113 |
| 474 | 20230711 | 114000 | 43857875600 | 118400 | 118400 | 118400 | 118300 | 555 |
| 475 | 20230711 | 113900 | 43792180700 | 118300 | 118400 | 118400 | 118300 | 211 |
| 476 | 20230711 | 113800 | 43767211900 | 118400 | 118300 | 118400 | 118300 | 341 |
| 477 | 20230711 | 113700 | 43726866700 | 118300 | 118200 | 118400 | 118200 | 1998 |
| 478 | 20230711 | 113600 | 43490516300 | 118200 | 118300 | 118300 | 118200 | 1318 |
| 479 | 20230711 | 113500 | 43334619200 | 118200 | 118400 | 118400 | 118200 | 5096 |
| 480 | 20230711 | 113400 | 42731845000 | 118400 | 118300 | 118400 | 118300 | 466 |
| 481 | 20230711 | 113300 | 42676691000 | 118400 | 118300 | 118400 | 118300 | 452 |
| 482 | 20230711 | 113200 | 42623203200 | 118400 | 118500 | 118500 | 118300 | 1984 |
| 483 | 20230711 | 113100 | 42388303400 | 118400 | 118400 | 118500 | 118400 | 331 |
| 484 | 20230711 | 113000 | 42349097000 | 118500 | 118400 | 118500 | 118400 | 3520 |
| 485 | 20230711 | 112900 | 41932091800 | 118500 | 118500 | 118500 | 118400 | 249 |
| 486 | 20230711 | 112800 | 41902596100 | 118500 | 118500 | 118500 | 118400 | 485 |
| 487 | 20230711 | 112700 | 41845141300 | 118400 | 118500 | 118500 | 118400 | 284 |
| 488 | 20230711 | 112600 | 41811502700 | 118500 | 118500 | 118600 | 118400 | 2360 |
| 489 | 20230711 | 112500 | 41531975400 | 118500 | 118500 | 118500 | 118400 | 2758 |
| 490 | 20230711 | 112400 | 41205163600 | 118500 | 118400 | 118500 | 118400 | 670 |
| 491 | 20230711 | 112300 | 41125819100 | 118400 | 118400 | 118500 | 118400 | 311 |
| 492 | 20230711 | 112200 | 41088980100 | 118400 | 118500 | 118500 | 118400 | 323 |
| 493 | 20230711 | 112100 | 41050724800 | 118400 | 118400 | 118500 | 118400 | 258 |
| 494 | 20230711 | 112000 | 41020159700 | 118500 | 118400 | 118500 | 118400 | 1194 |
| 495 | 20230711 | 111900 | 40878746200 | 118400 | 118500 | 118500 | 118400 | 382 |
| 496 | 20230711 | 111800 | 40833503100 | 118500 | 118500 | 118600 | 118400 | 2063 |
| 497 | 20230711 | 111700 | 40589040900 | 118500 | 118500 | 118500 | 118400 | 585 |
| 498 | 20230711 | 111600 | 40519752400 | 118500 | 118500 | 118500 | 118400 | 465 |
| 499 | 20230711 | 111500 | 40464662000 | 118500 | 118400 | 118500 | 118300 | 3945 |
| 500 | 20230711 | 111400 | 39997495900 | 118300 | 118300 | 118400 | 118300 | 431 |
| 501 | 20230711 | 111300 | 39946500000 | 118400 | 118400 | 118400 | 118300 | 591 |
| 502 | 20230711 | 111200 | 39876551000 | 118400 | 118300 | 118400 | 118300 | 769 |
| 503 | 20230711 | 111100 | 39785522300 | 118400 | 118300 | 118400 | 118300 | 2202 |
| 504 | 20230711 | 111000 | 39524979000 | 118300 | 118400 | 118400 | 118300 | 491 |
| 505 | 20230711 | 110900 | 39466868000 | 118300 | 118300 | 118400 | 118300 | 779 |
| 506 | 20230711 | 110800 | 39374653600 | 118300 | 118400 | 118500 | 118300 | 838 |
| 507 | 20230711 | 110700 | 39275439600 | 118400 | 118500 | 118600 | 118400 | 4735 |
| 508 | 20230711 | 110600 | 38714552600 | 118500 | 118400 | 118500 | 118400 | 327 |
| 509 | 20230711 | 110500 | 38675811100 | 118500 | 118400 | 118500 | 118400 | 368 |
| 510 | 20230711 | 110400 | 38632227400 | 118400 | 118500 | 118500 | 118400 | 1423 |
| 511 | 20230711 | 110300 | 38463709500 | 118400 | 118400 | 118500 | 118400 | 139 |
| 512 | 20230711 | 110200 | 38447241700 | 118400 | 118500 | 118600 | 118400 | 1252 |
| 513 | 20230711 | 110100 | 38298885500 | 118600 | 118700 | 118700 | 118500 | 4037 |
| 514 | 20230711 | 110000 | 37820293000 | 118700 | 118700 | 118700 | 118600 | 350 |
| 515 | 20230711 | 105900 | 37778751600 | 118600 | 118600 | 118700 | 118600 | 1894 |
| 516 | 20230711 | 105800 | 37553942300 | 118700 | 118700 | 118800 | 118600 | 1875 |
| 517 | 20230711 | 105700 | 37331397400 | 118600 | 118600 | 118700 | 118600 | 1521 |
| 518 | 20230711 | 105600 | 37150996200 | 118500 | 118500 | 118600 | 118500 | 675 |
| 519 | 20230711 | 105500 | 37070960000 | 118600 | 118700 | 118700 | 118500 | 1181 |
| 520 | 20230711 | 105400 | 36930871800 | 118700 | 118800 | 118800 | 118700 | 1827 |
| 521 | 20230711 | 105300 | 36713990000 | 118700 | 118200 | 118800 | 118200 | 6406 |
| 522 | 20230711 | 105200 | 35954674300 | 118200 | 118400 | 118400 | 118200 | 822 |
| 523 | 20230711 | 105100 | 35857438300 | 118300 | 118400 | 118400 | 118300 | 2394 |
| 524 | 20230711 | 105000 | 35574162800 | 118300 | 118400 | 118400 | 118300 | 810 |
| 525 | 20230711 | 104900 | 35478308600 | 118400 | 118300 | 118400 | 118200 | 1842 |
| 526 | 20230711 | 104800 | 35260417400 | 118300 | 118400 | 118400 | 118200 | 2170 |
| 527 | 20230711 | 104700 | 35003690300 | 118300 | 118300 | 118400 | 118300 | 4539 |
| 528 | 20230711 | 104600 | 34466691400 | 118400 | 118400 | 118400 | 118300 | 932 |
| 529 | 20230711 | 104500 | 34356352600 | 118400 | 118300 | 118400 | 118300 | 383 |
| 530 | 20230711 | 104400 | 34311023600 | 118400 | 118300 | 118400 | 118300 | 1857 |
| 531 | 20230711 | 104300 | 34091185200 | 118400 | 118300 | 118400 | 118300 | 327 |
| 532 | 20230711 | 104200 | 34052489200 | 118400 | 118400 | 118400 | 118300 | 456 |
| 533 | 20230711 | 104100 | 33998524700 | 118400 | 118400 | 118400 | 118300 | 750 |
| 534 | 20230711 | 104000 | 33909739600 | 118400 | 118400 | 118400 | 118300 | 545 |
| 535 | 20230711 | 103900 | 33845227000 | 118400 | 118300 | 118400 | 118300 | 303 |
| 536 | 20230711 | 103800 | 33809367400 | 118400 | 118500 | 118500 | 118300 | 387 |
| 537 | 20230711 | 103700 | 33763558100 | 118500 | 118300 | 118500 | 118300 | 1590 |
| 538 | 20230711 | 103600 | 33575396000 | 118300 | 118300 | 118300 | 118200 | 838 |
| 539 | 20230711 | 103500 | 33476291600 | 118400 | 118300 | 118400 | 118200 | 2505 |
| 540 | 20230711 | 103400 | 33179884800 | 118300 | 118300 | 118400 | 118300 | 5897 |
| 541 | 20230711 | 103300 | 32482163000 | 118400 | 118300 | 118500 | 118300 | 1402 |
| 542 | 20230711 | 103200 | 32316172900 | 118300 | 118400 | 118400 | 118300 | 493 |
| 543 | 20230711 | 103100 | 32257814400 | 118400 | 118300 | 118500 | 118200 | 1553 |
| 544 | 20230711 | 103000 | 32073999600 | 118300 | 118300 | 118300 | 118200 | 308 |
| 545 | 20230711 | 102900 | 32037567000 | 118300 | 118300 | 118400 | 118200 | 1889 |
| 546 | 20230711 | 102800 | 31814041300 | 118300 | 118300 | 118300 | 118200 | 3735 |
| 547 | 20230711 | 102700 | 31372201300 | 118300 | 118300 | 118400 | 118200 | 3040 |
| 548 | 20230711 | 102600 | 31012574100 | 118300 | 118600 | 118700 | 118300 | 4792 |
| 549 | 20230711 | 102500 | 30444711000 | 118600 | 118700 | 118700 | 118600 | 652 |
| 550 | 20230711 | 102400 | 30367337600 | 118600 | 118700 | 118700 | 118600 | 297 |
| 551 | 20230711 | 102300 | 30332094100 | 118600 | 118600 | 118700 | 118600 | 678 |
| 552 | 20230711 | 102200 | 30251646000 | 118700 | 118600 | 118700 | 118600 | 1781 |
| 553 | 20230711 | 102100 | 30040399800 | 118600 | 118600 | 118600 | 118500 | 2768 |
| 554 | 20230711 | 102000 | 29712188300 | 118500 | 118400 | 118600 | 118400 | 1369 |
| 555 | 20230711 | 101900 | 29549931800 | 118400 | 118500 | 118500 | 118400 | 3287 |
| 556 | 20230711 | 101800 | 29160470300 | 118500 | 118500 | 118500 | 118400 | 2767 |
| 557 | 20230711 | 101700 | 28832804200 | 118400 | 118400 | 118500 | 118300 | 525 |
| 558 | 20230711 | 101600 | 28770628900 | 118400 | 118300 | 118400 | 118200 | 4206 |
| 559 | 20230711 | 101500 | 28272833900 | 118300 | 118200 | 118300 | 118200 | 718 |
| 560 | 20230711 | 101400 | 28187899000 | 118200 | 118200 | 118300 | 118100 | 6787 |
| 561 | 20230711 | 101300 | 27385743400 | 118200 | 118100 | 118200 | 118100 | 508 |
| 562 | 20230711 | 101200 | 27325723000 | 118100 | 118200 | 118200 | 118100 | 405 |
| 563 | 20230711 | 101100 | 27277866100 | 118200 | 118100 | 118200 | 118100 | 754 |
| 564 | 20230711 | 101000 | 27188774500 | 118100 | 118200 | 118200 | 118100 | 1151 |
| 565 | 20230711 | 100900 | 27052819200 | 118200 | 118200 | 118300 | 118200 | 4855 |
| 566 | 20230711 | 100800 | 26478784900 | 118200 | 118300 | 118300 | 118200 | 1216 |
| 567 | 20230711 | 100700 | 26335040400 | 118300 | 118300 | 118300 | 118200 | 534 |
| 568 | 20230711 | 100600 | 26271895800 | 118300 | 118100 | 118300 | 118100 | 450 |
| 569 | 20230711 | 100500 | 26218696400 | 118200 | 118200 | 118300 | 118100 | 1739 |
| 570 | 20230711 | 100400 | 26013146500 | 118200 | 118200 | 118300 | 118100 | 1637 |
| 571 | 20230711 | 100300 | 25819621100 | 118200 | 118100 | 118200 | 118100 | 953 |
| 572 | 20230711 | 100200 | 25706984100 | 118100 | 118100 | 118200 | 118000 | 3056 |
| 573 | 20230711 | 100100 | 25346060100 | 118100 | 118000 | 118300 | 118000 | 5864 |
| 574 | 20230711 | 100000 | 24653465400 | 118100 | 118100 | 118300 | 118000 | 4086 |
| 575 | 20230711 | 095900 | 24170672600 | 118100 | 118100 | 118200 | 118100 | 242 |
| 576 | 20230711 | 095800 | 24142083000 | 118100 | 118100 | 118200 | 118000 | 4145 |
| 577 | 20230711 | 095700 | 23652562200 | 118100 | 118100 | 118100 | 118000 | 401 |
| 578 | 20230711 | 095600 | 23605236200 | 118000 | 118000 | 118100 | 118000 | 970 |
| 579 | 20230711 | 095500 | 23490765900 | 118000 | 118100 | 118100 | 118000 | 2476 |
| 580 | 20230711 | 095400 | 23198568000 | 118100 | 118100 | 118200 | 118000 | 2326 |
| 581 | 20230711 | 095300 | 22923898400 | 118100 | 118200 | 118200 | 118100 | 325 |
| 582 | 20230711 | 095200 | 22885505800 | 118100 | 118100 | 118200 | 118100 | 608 |
| 583 | 20230711 | 095100 | 22813649900 | 118100 | 118000 | 118200 | 118000 | 2611 |
| 584 | 20230711 | 095000 | 22505296900 | 118000 | 118100 | 118200 | 118000 | 1120 |
| 585 | 20230711 | 094900 | 22373041600 | 118100 | 118100 | 118200 | 118000 | 1828 |
| 586 | 20230711 | 094800 | 22157135100 | 118100 | 117800 | 118200 | 117800 | 2974 |
| 587 | 20230711 | 094700 | 21806352600 | 117800 | 117800 | 117900 | 117800 | 4623 |
| 588 | 20230711 | 094600 | 21261535000 | 117900 | 117800 | 117900 | 117800 | 508 |
| 589 | 20230711 | 094500 | 21201675200 | 117900 | 117800 | 117900 | 117800 | 253 |
| 590 | 20230711 | 094400 | 21171862100 | 117800 | 117800 | 117900 | 117800 | 1038 |
| 591 | 20230711 | 094300 | 21049502500 | 117900 | 117900 | 118000 | 117800 | 1161 |
| 592 | 20230711 | 094200 | 20912649800 | 118000 | 118100 | 118100 | 117900 | 1403 |
| 593 | 20230711 | 094100 | 20747083000 | 118000 | 118300 | 118300 | 118000 | 2051 |
| 594 | 20230711 | 094000 | 20504790400 | 118300 | 118300 | 118300 | 118200 | 2206 |
| 595 | 20230711 | 093900 | 20243864200 | 118300 | 118500 | 118500 | 118300 | 2954 |
| 596 | 20230711 | 093800 | 19894261500 | 118400 | 118600 | 118600 | 118400 | 5866 |
| 597 | 20230711 | 093700 | 19199150100 | 118600 | 118400 | 118600 | 118400 | 2777 |
| 598 | 20230711 | 093600 | 18870131700 | 118500 | 118400 | 118500 | 118300 | 2188 |
| 599 | 20230711 | 093500 | 18611084200 | 118400 | 118200 | 118400 | 118100 | 2319 |
| 600 | 20230711 | 093400 | 18336949800 | 118200 | 117900 | 118200 | 117800 | 2047 |
| 601 | 20230711 | 093300 | 18095410100 | 117900 | 118000 | 118000 | 117800 | 1239 |
| 602 | 20230711 | 093200 | 17949396500 | 117800 | 117700 | 118000 | 117700 | 3605 |
| 603 | 20230711 | 093100 | 17524706500 | 117800 | 117800 | 117800 | 117700 | 2024 |
| 604 | 20230711 | 093000 | 17286352800 | 117700 | 117600 | 117800 | 117500 | 4865 |
| 605 | 20230711 | 092900 | 16714013900 | 117600 | 117800 | 117800 | 117500 | 3360 |
| 606 | 20230711 | 092800 | 16318716000 | 117700 | 117800 | 117800 | 117700 | 1786 |
| 607 | 20230711 | 092700 | 16108468800 | 117800 | 118000 | 118100 | 117800 | 6282 |
| 608 | 20230711 | 092600 | 15367800000 | 118100 | 118300 | 118400 | 118100 | 2744 |
| 609 | 20230711 | 092500 | 15043541700 | 118300 | 118400 | 118400 | 118300 | 3190 |
| 610 | 20230711 | 092400 | 14666095900 | 118400 | 118400 | 118400 | 118300 | 885 |
| 611 | 20230711 | 092300 | 14561342100 | 118400 | 118300 | 118400 | 118300 | 2526 |
| 612 | 20230711 | 092200 | 14262267500 | 118400 | 118300 | 118500 | 118200 | 4436 |
| 613 | 20230711 | 092100 | 13737244000 | 118300 | 118200 | 118300 | 118200 | 908 |
| 614 | 20230711 | 092000 | 13629864400 | 118200 | 118000 | 118300 | 117900 | 4051 |
| 615 | 20230711 | 091900 | 13151504000 | 118000 | 118000 | 118300 | 117900 | 4447 |
| 616 | 20230711 | 091800 | 12626547600 | 118000 | 117900 | 118000 | 117900 | 759 |
| 617 | 20230711 | 091700 | 12537021600 | 117900 | 117900 | 118000 | 117900 | 1706 |
| 618 | 20230711 | 091600 | 12335789700 | 118000 | 118300 | 118300 | 117900 | 5046 |
| 619 | 20230711 | 091500 | 11739705200 | 118300 | 118100 | 118300 | 118100 | 1600 |
| 620 | 20230711 | 091400 | 11550586400 | 118100 | 118000 | 118200 | 117900 | 1895 |
| 621 | 20230711 | 091300 | 11326866200 | 118000 | 118000 | 118000 | 117900 | 3535 |
| 622 | 20230711 | 091200 | 10909780800 | 118000 | 117900 | 118000 | 117800 | 1675 |
| 623 | 20230711 | 091100 | 10712215200 | 117900 | 117900 | 118000 | 117800 | 5870 |
| 624 | 20230711 | 091000 | 10019911400 | 117900 | 117600 | 117900 | 117600 | 3665 |
| 625 | 20230711 | 090900 | 9588551600 | 117600 | 117400 | 117600 | 117400 | 2195 |
| 626 | 20230711 | 090800 | 9330593800 | 117400 | 117400 | 117600 | 117300 | 3191 |
| 627 | 20230711 | 090700 | 8955849800 | 117500 | 117200 | 117600 | 117000 | 11035 |
| 628 | 20230711 | 090600 | 7662024200 | 117200 | 117900 | 117900 | 117100 | 10355 |
| 629 | 20230711 | 090500 | 6445812600 | 117900 | 117500 | 117900 | 117400 | 6196 |
| 630 | 20230711 | 090400 | 5716917600 | 117300 | 118200 | 118200 | 117200 | 16469 |
| 631 | 20230711 | 090300 | 3776975600 | 118200 | 118500 | 118500 | 118100 | 6279 |
| 632 | 20230711 | 090200 | 3034289700 | 118500 | 118900 | 118900 | 118400 | 7731 |
| 633 | 20230711 | 090100 | 2117310100 | 118900 | 119100 | 119200 | 118900 | 6672 |
| 634 | 20230711 | 090000 | 1322940700 | 119100 | 118900 | 119300 | 118800 | 11115 |