34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 193000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 53206 |
| 3 | 20230818 | 192900 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 4 | 20230818 | 192800 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 5 | 20230818 | 192700 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 6 | 20230818 | 192600 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 7 | 20230818 | 192500 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 8 | 20230818 | 192400 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 9 | 20230818 | 192300 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 10 | 20230818 | 192200 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 11 | 20230818 | 192100 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 12 | 20230818 | 192000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 13 | 20230818 | 191900 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 14 | 20230818 | 191800 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 15 | 20230818 | 191700 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 16 | 20230818 | 191600 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 17 | 20230818 | 191500 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 18 | 20230818 | 191400 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 19 | 20230818 | 191300 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 20 | 20230818 | 191200 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 21 | 20230818 | 191100 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 22 | 20230818 | 191000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 23 | 20230818 | 190900 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 24 | 20230818 | 190800 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 25 | 20230818 | 190700 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 26 | 20230818 | 190600 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 27 | 20230818 | 190500 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 28 | 20230818 | 190400 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 29 | 20230818 | 190300 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 30 | 20230818 | 190200 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 31 | 20230818 | 190100 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 32 | 20230818 | 190000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 53206 |
| 33 | 20230818 | 185900 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 34 | 20230818 | 185800 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 35 | 20230818 | 185700 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 36 | 20230818 | 185600 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 37 | 20230818 | 185500 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 38 | 20230818 | 185400 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 39 | 20230818 | 185300 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 40 | 20230818 | 185200 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 41 | 20230818 | 185100 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 42 | 20230818 | 185000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 43 | 20230818 | 184900 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 44 | 20230818 | 184800 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 45 | 20230818 | 184700 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 46 | 20230818 | 184600 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 47 | 20230818 | 184500 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 48 | 20230818 | 184400 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 49 | 20230818 | 184300 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 50 | 20230818 | 184200 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 51 | 20230818 | 184100 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 52 | 20230818 | 184000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 53 | 20230818 | 183900 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 54 | 20230818 | 183800 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 55 | 20230818 | 183700 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 56 | 20230818 | 183600 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 57 | 20230818 | 183500 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 58 | 20230818 | 183400 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 59 | 20230818 | 183300 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 60 | 20230818 | 183200 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 61 | 20230818 | 183100 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 62 | 20230818 | 183000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 53206 |
| 63 | 20230818 | 182900 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 64 | 20230818 | 182800 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 65 | 20230818 | 182700 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 66 | 20230818 | 182600 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 67 | 20230818 | 182500 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 68 | 20230818 | 182400 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 69 | 20230818 | 182300 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 70 | 20230818 | 182200 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 71 | 20230818 | 182100 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 72 | 20230818 | 182000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 73 | 20230818 | 181900 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 74 | 20230818 | 181800 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 75 | 20230818 | 181700 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 76 | 20230818 | 181600 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 77 | 20230818 | 181500 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 78 | 20230818 | 181400 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 79 | 20230818 | 181300 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 80 | 20230818 | 181200 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 81 | 20230818 | 181100 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 82 | 20230818 | 181000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 83 | 20230818 | 180900 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 84 | 20230818 | 180800 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 85 | 20230818 | 180700 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 86 | 20230818 | 180600 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 87 | 20230818 | 180500 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 88 | 20230818 | 180400 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 89 | 20230818 | 180300 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 90 | 20230818 | 180200 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 91 | 20230818 | 180100 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 92 | 20230818 | 180000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 53206 |
| 93 | 20230818 | 175900 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 94 | 20230818 | 175800 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 95 | 20230818 | 175700 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 96 | 20230818 | 175600 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 97 | 20230818 | 175500 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 98 | 20230818 | 175400 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 99 | 20230818 | 175300 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 100 | 20230818 | 175200 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 101 | 20230818 | 175100 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 102 | 20230818 | 175000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 103 | 20230818 | 174900 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 104 | 20230818 | 174800 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 105 | 20230818 | 174700 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 106 | 20230818 | 174600 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 107 | 20230818 | 174500 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 108 | 20230818 | 174400 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 109 | 20230818 | 174300 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 110 | 20230818 | 174200 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 111 | 20230818 | 174100 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 112 | 20230818 | 174000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 113 | 20230818 | 173900 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 114 | 20230818 | 173800 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 115 | 20230818 | 173700 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 116 | 20230818 | 173600 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 117 | 20230818 | 173500 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 118 | 20230818 | 173400 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 119 | 20230818 | 173300 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 120 | 20230818 | 173200 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 121 | 20230818 | 173100 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 122 | 20230818 | 173000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 53206 |
| 123 | 20230818 | 172900 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 124 | 20230818 | 172800 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 125 | 20230818 | 172700 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 126 | 20230818 | 172600 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 127 | 20230818 | 172500 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 128 | 20230818 | 172400 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 129 | 20230818 | 172300 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 130 | 20230818 | 172200 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 131 | 20230818 | 172100 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 132 | 20230818 | 172000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 133 | 20230818 | 171900 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 134 | 20230818 | 171800 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 135 | 20230818 | 171700 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 136 | 20230818 | 171600 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 137 | 20230818 | 171500 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 138 | 20230818 | 171400 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 139 | 20230818 | 171300 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 140 | 20230818 | 171200 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 141 | 20230818 | 171100 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 142 | 20230818 | 171000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 143 | 20230818 | 170900 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 144 | 20230818 | 170800 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 145 | 20230818 | 170700 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 146 | 20230818 | 170600 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 147 | 20230818 | 170500 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 148 | 20230818 | 170400 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 149 | 20230818 | 170300 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 150 | 20230818 | 170200 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 151 | 20230818 | 170100 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 152 | 20230818 | 170000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 53206 |
| 153 | 20230818 | 165900 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 154 | 20230818 | 165800 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 155 | 20230818 | 165700 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 156 | 20230818 | 165600 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 157 | 20230818 | 165500 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 158 | 20230818 | 165400 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 159 | 20230818 | 165300 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 160 | 20230818 | 165200 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 161 | 20230818 | 165100 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 162 | 20230818 | 165000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 163 | 20230818 | 164900 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 164 | 20230818 | 164800 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 165 | 20230818 | 164700 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 166 | 20230818 | 164600 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 167 | 20230818 | 164500 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 168 | 20230818 | 164400 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 169 | 20230818 | 164300 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 170 | 20230818 | 164200 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 171 | 20230818 | 164100 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 172 | 20230818 | 164000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 173 | 20230818 | 163900 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 174 | 20230818 | 163800 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 175 | 20230818 | 163700 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 176 | 20230818 | 163600 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 177 | 20230818 | 163500 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 178 | 20230818 | 163400 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 179 | 20230818 | 163300 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 180 | 20230818 | 163200 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 181 | 20230818 | 163100 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 182 | 20230818 | 163000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 53206 |
| 183 | 20230818 | 162900 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 184 | 20230818 | 162800 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 185 | 20230818 | 162700 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 186 | 20230818 | 162600 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 187 | 20230818 | 162500 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 188 | 20230818 | 162400 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 189 | 20230818 | 162300 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 190 | 20230818 | 162200 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 191 | 20230818 | 162100 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 192 | 20230818 | 162000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 193 | 20230818 | 161900 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 194 | 20230818 | 161800 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 195 | 20230818 | 161700 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 196 | 20230818 | 161600 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 197 | 20230818 | 161500 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 198 | 20230818 | 161400 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 199 | 20230818 | 161300 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 200 | 20230818 | 161200 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 201 | 20230818 | 161100 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 202 | 20230818 | 161000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 203 | 20230818 | 160900 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 204 | 20230818 | 160800 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 205 | 20230818 | 160700 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 206 | 20230818 | 160600 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 207 | 20230818 | 160500 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 208 | 20230818 | 160400 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 209 | 20230818 | 160300 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 210 | 20230818 | 160200 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 211 | 20230818 | 160100 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 212 | 20230818 | 160000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 53206 |
| 213 | 20230818 | 155900 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 214 | 20230818 | 155800 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 215 | 20230818 | 155700 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 216 | 20230818 | 155600 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 217 | 20230818 | 155500 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 218 | 20230818 | 155400 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 219 | 20230818 | 155300 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 220 | 20230818 | 155200 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 221 | 20230818 | 155100 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 222 | 20230818 | 155000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 223 | 20230818 | 154900 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 224 | 20230818 | 154800 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 225 | 20230818 | 154700 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 226 | 20230818 | 154600 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 227 | 20230818 | 154500 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 228 | 20230818 | 154400 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 229 | 20230818 | 154300 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 230 | 20230818 | 154200 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 231 | 20230818 | 154100 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 232 | 20230818 | 154000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 233 | 20230818 | 153900 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 234 | 20230818 | 153800 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 235 | 20230818 | 153700 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 236 | 20230818 | 153600 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 237 | 20230818 | 153500 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 238 | 20230818 | 153400 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 239 | 20230818 | 153300 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 240 | 20230818 | 153200 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 241 | 20230818 | 153100 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 0 |
| 242 | 20230818 | 153000 | 63620901100 | 98300 | 98300 | 98300 | 98300 | 106412 |
| 243 | 20230818 | 152900 | 58390751300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 244 | 20230818 | 152800 | 58390751300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 245 | 20230818 | 152700 | 58390751300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 246 | 20230818 | 152600 | 58390751300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 247 | 20230818 | 152500 | 58390751300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 248 | 20230818 | 152400 | 58390751300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 249 | 20230818 | 152300 | 58390751300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 250 | 20230818 | 152200 | 58390751300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 251 | 20230818 | 152100 | 58390751300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 252 | 20230818 | 152000 | 58390751300 | 98500 | 98500 | 98500 | 98500 | 0 |
| 253 | 20230818 | 151900 | 58390751300 | 98500 | 98400 | 98500 | 98400 | 1486 |
| 254 | 20230818 | 151800 | 58244493900 | 98500 | 98400 | 98500 | 98300 | 4194 |
| 255 | 20230818 | 151700 | 57831790100 | 98400 | 98200 | 98400 | 98100 | 5009 |
| 256 | 20230818 | 151600 | 57339685300 | 98200 | 98200 | 98200 | 98100 | 572 |
| 257 | 20230818 | 151500 | 57283546000 | 98100 | 98100 | 98200 | 97900 | 10892 |
| 258 | 20230818 | 151400 | 56215650200 | 98100 | 98100 | 98100 | 98000 | 1834 |
| 259 | 20230818 | 151300 | 56035868300 | 98000 | 98100 | 98100 | 98000 | 340 |
| 260 | 20230818 | 151200 | 56002539000 | 98100 | 98100 | 98100 | 98000 | 420 |
| 261 | 20230818 | 151100 | 55961351800 | 98100 | 98200 | 98200 | 98000 | 2832 |
| 262 | 20230818 | 151000 | 55683529300 | 98100 | 98100 | 98200 | 98100 | 582 |
| 263 | 20230818 | 150900 | 55626404200 | 98200 | 98100 | 98200 | 98100 | 825 |
| 264 | 20230818 | 150800 | 55545466700 | 98200 | 98200 | 98200 | 98100 | 389 |
| 265 | 20230818 | 150700 | 55507289500 | 98100 | 98200 | 98200 | 98100 | 529 |
| 266 | 20230818 | 150600 | 55455384100 | 98200 | 98200 | 98200 | 98100 | 685 |
| 267 | 20230818 | 150500 | 55388183200 | 98100 | 98100 | 98200 | 98100 | 747 |
| 268 | 20230818 | 150400 | 55314844300 | 98200 | 98100 | 98200 | 98100 | 691 |
| 269 | 20230818 | 150300 | 55246999000 | 98100 | 98000 | 98200 | 98000 | 2030 |
| 270 | 20230818 | 150200 | 55047845300 | 98000 | 98000 | 98100 | 98000 | 1582 |
| 271 | 20230818 | 150100 | 54892807600 | 98000 | 98100 | 98100 | 98000 | 267 |
| 272 | 20230818 | 150000 | 54866629100 | 98000 | 98000 | 98100 | 97900 | 2556 |
| 273 | 20230818 | 145900 | 54616149000 | 98100 | 98000 | 98100 | 98000 | 689 |
| 274 | 20230818 | 145800 | 54548604400 | 98100 | 98000 | 98100 | 98000 | 551 |
| 275 | 20230818 | 145700 | 54494602400 | 98000 | 98100 | 98100 | 98000 | 600 |
| 276 | 20230818 | 145600 | 54435800800 | 98000 | 97900 | 98200 | 97900 | 9859 |
| 277 | 20230818 | 145500 | 53469496000 | 97900 | 97900 | 98000 | 97900 | 1567 |
| 278 | 20230818 | 145400 | 53316065800 | 98000 | 97900 | 98000 | 97900 | 976 |
| 279 | 20230818 | 145300 | 53220509500 | 97900 | 98000 | 98000 | 97900 | 1740 |
| 280 | 20230818 | 145200 | 53050162600 | 97900 | 98000 | 98000 | 97900 | 1141 |
| 281 | 20230818 | 145100 | 52938453300 | 97900 | 97900 | 98000 | 97900 | 1289 |
| 282 | 20230818 | 145000 | 52812255500 | 97900 | 97900 | 98000 | 97900 | 1165 |
| 283 | 20230818 | 144900 | 52698189000 | 97900 | 97900 | 98000 | 97900 | 960 |
| 284 | 20230818 | 144800 | 52604192500 | 97900 | 97900 | 98000 | 97900 | 1980 |
| 285 | 20230818 | 144700 | 52410278900 | 97900 | 97900 | 98000 | 97900 | 1285 |
| 286 | 20230818 | 144600 | 52284472100 | 98000 | 97900 | 98000 | 97900 | 2331 |
| 287 | 20230818 | 144500 | 52056264900 | 97900 | 97900 | 98000 | 97900 | 2411 |
| 288 | 20230818 | 144400 | 51820221200 | 98000 | 97900 | 98000 | 97900 | 2379 |
| 289 | 20230818 | 144300 | 51587293200 | 97900 | 97900 | 98000 | 97900 | 427 |
| 290 | 20230818 | 144200 | 51545484400 | 98000 | 98000 | 98100 | 97900 | 953 |
| 291 | 20230818 | 144100 | 51452134700 | 98000 | 98000 | 98100 | 98000 | 399 |
| 292 | 20230818 | 144000 | 51413031500 | 98000 | 97900 | 98100 | 97900 | 1537 |
| 293 | 20230818 | 143900 | 51262413600 | 98000 | 98100 | 98100 | 97900 | 1245 |
| 294 | 20230818 | 143800 | 51140406200 | 98000 | 98000 | 98100 | 98000 | 662 |
| 295 | 20230818 | 143700 | 51075523100 | 98000 | 98100 | 98100 | 98000 | 793 |
| 296 | 20230818 | 143600 | 50997773200 | 98000 | 98000 | 98100 | 98000 | 2099 |
| 297 | 20230818 | 143500 | 50792066800 | 98000 | 98000 | 98100 | 98000 | 1187 |
| 298 | 20230818 | 143400 | 50675738700 | 98000 | 98100 | 98100 | 98000 | 383 |
| 299 | 20230818 | 143300 | 50638202800 | 98000 | 98000 | 98100 | 98000 | 1107 |
| 300 | 20230818 | 143200 | 50529711800 | 98100 | 98000 | 98100 | 98000 | 345 |
| 301 | 20230818 | 143100 | 50495893300 | 98100 | 97900 | 98100 | 97900 | 1175 |
| 302 | 20230818 | 143000 | 50380749500 | 98000 | 97900 | 98100 | 97900 | 819 |
| 303 | 20230818 | 142900 | 50300494100 | 98000 | 97900 | 98000 | 97900 | 1150 |
| 304 | 20230818 | 142800 | 50187844700 | 98000 | 97800 | 98000 | 97800 | 6428 |
| 305 | 20230818 | 142700 | 49558514700 | 97800 | 97900 | 97900 | 97800 | 1067 |
| 306 | 20230818 | 142600 | 49454158700 | 97800 | 97900 | 97900 | 97800 | 1437 |
| 307 | 20230818 | 142500 | 49313611100 | 97800 | 97800 | 97900 | 97800 | 6041 |
| 308 | 20230818 | 142400 | 48722798300 | 97800 | 97800 | 97900 | 97800 | 881 |
| 309 | 20230818 | 142300 | 48636622100 | 97800 | 97800 | 97900 | 97800 | 804 |
| 310 | 20230818 | 142200 | 48557986000 | 97800 | 97800 | 97900 | 97800 | 984 |
| 311 | 20230818 | 142100 | 48461742500 | 97800 | 97800 | 97900 | 97800 | 1023 |
| 312 | 20230818 | 142000 | 48361669700 | 97800 | 97800 | 97900 | 97800 | 599 |
| 313 | 20230818 | 141900 | 48303081500 | 97800 | 97800 | 97900 | 97800 | 4042 |
| 314 | 20230818 | 141800 | 47907464000 | 97900 | 97800 | 97900 | 97800 | 729 |
| 315 | 20230818 | 141700 | 47836161800 | 97800 | 97800 | 97900 | 97800 | 390 |
| 316 | 20230818 | 141600 | 47798014900 | 97900 | 97900 | 98000 | 97800 | 886 |
| 317 | 20230818 | 141500 | 47711323900 | 97900 | 98000 | 98000 | 97900 | 1434 |
| 318 | 20230818 | 141400 | 47570931200 | 98000 | 97900 | 98000 | 97900 | 439 |
| 319 | 20230818 | 141300 | 47527950800 | 98000 | 98000 | 98000 | 97800 | 5297 |
| 320 | 20230818 | 141200 | 47009369800 | 97900 | 98000 | 98100 | 97900 | 1499 |
| 321 | 20230818 | 141100 | 46862491200 | 98000 | 98100 | 98100 | 98000 | 779 |
| 322 | 20230818 | 141000 | 46786137700 | 98100 | 98000 | 98100 | 97900 | 3493 |
| 323 | 20230818 | 140900 | 46443840300 | 97900 | 98000 | 98000 | 97900 | 1910 |
| 324 | 20230818 | 140800 | 46256839100 | 97900 | 97900 | 98000 | 97900 | 1257 |
| 325 | 20230818 | 140700 | 46133774900 | 97900 | 98000 | 98000 | 97900 | 1351 |
| 326 | 20230818 | 140600 | 46001507300 | 97900 | 97800 | 98000 | 97800 | 1738 |
| 327 | 20230818 | 140500 | 45831357700 | 97800 | 98000 | 98000 | 97800 | 1005 |
| 328 | 20230818 | 140400 | 45732965600 | 98000 | 97900 | 98000 | 97900 | 688 |
| 329 | 20230818 | 140300 | 45665606200 | 97900 | 97900 | 98000 | 97900 | 1742 |
| 330 | 20230818 | 140200 | 45495057500 | 98000 | 97900 | 98000 | 97900 | 824 |
| 331 | 20230818 | 140100 | 45414364100 | 98000 | 98000 | 98000 | 97900 | 494 |
| 332 | 20230818 | 140000 | 45365992100 | 97900 | 98000 | 98000 | 97900 | 1548 |
| 333 | 20230818 | 135900 | 45214439200 | 98000 | 98000 | 98000 | 97900 | 678 |
| 334 | 20230818 | 135800 | 45148056600 | 97900 | 97900 | 98000 | 97900 | 156 |
| 335 | 20230818 | 135700 | 45132780600 | 97900 | 97700 | 98000 | 97700 | 9936 |
| 336 | 20230818 | 135600 | 44160660100 | 97700 | 97800 | 97800 | 97700 | 2062 |
| 337 | 20230818 | 135500 | 43959194700 | 97800 | 97700 | 97800 | 97700 | 616 |
| 338 | 20230818 | 135400 | 43899005500 | 97700 | 97700 | 97800 | 97700 | 803 |
| 339 | 20230818 | 135300 | 43820527300 | 97800 | 97800 | 97800 | 97700 | 2137 |
| 340 | 20230818 | 135200 | 43611681600 | 97700 | 97800 | 97900 | 97700 | 4517 |
| 341 | 20230818 | 135100 | 43169919800 | 97900 | 97900 | 97900 | 97800 | 1381 |
| 342 | 20230818 | 135000 | 43034849200 | 97900 | 97800 | 97900 | 97800 | 1052 |
| 343 | 20230818 | 134900 | 42931948000 | 97900 | 97800 | 97900 | 97800 | 647 |
| 344 | 20230818 | 134800 | 42868659500 | 97800 | 97800 | 97900 | 97800 | 2024 |
| 345 | 20230818 | 134700 | 42670647400 | 97900 | 97900 | 97900 | 97800 | 485 |
| 346 | 20230818 | 134600 | 42623203900 | 97900 | 97800 | 97900 | 97800 | 1596 |
| 347 | 20230818 | 134500 | 42467075600 | 97900 | 97900 | 98000 | 97800 | 7667 |
| 348 | 20230818 | 134400 | 41716539300 | 97900 | 97900 | 98000 | 97900 | 3916 |
| 349 | 20230818 | 134300 | 41333147300 | 97900 | 98000 | 98000 | 97900 | 641 |
| 350 | 20230818 | 134200 | 41270370100 | 97900 | 98000 | 98000 | 97900 | 1058 |
| 351 | 20230818 | 134100 | 41166775500 | 97900 | 98000 | 98000 | 97900 | 536 |
| 352 | 20230818 | 134000 | 41114289900 | 98000 | 98100 | 98100 | 97900 | 12460 |
| 353 | 20230818 | 133900 | 39893275500 | 98000 | 98000 | 98100 | 98000 | 835 |
| 354 | 20230818 | 133800 | 39811433800 | 98100 | 98100 | 98100 | 98000 | 406 |
| 355 | 20230818 | 133700 | 39771631300 | 98100 | 98100 | 98100 | 98000 | 599 |
| 356 | 20230818 | 133600 | 39712915700 | 98100 | 98000 | 98100 | 98000 | 809 |
| 357 | 20230818 | 133500 | 39633622100 | 98100 | 98100 | 98200 | 98100 | 3314 |
| 358 | 20230818 | 133400 | 39308460500 | 98200 | 98100 | 98200 | 98000 | 8056 |
| 359 | 20230818 | 133300 | 38518187200 | 98100 | 98100 | 98100 | 98000 | 1107 |
| 360 | 20230818 | 133200 | 38409669100 | 98000 | 98000 | 98100 | 98000 | 609 |
| 361 | 20230818 | 133100 | 38349968000 | 98000 | 98100 | 98100 | 98000 | 647 |
| 362 | 20230818 | 133000 | 38286545600 | 98100 | 98000 | 98100 | 98000 | 1323 |
| 363 | 20230818 | 132900 | 38156867100 | 98100 | 98000 | 98100 | 98000 | 604 |
| 364 | 20230818 | 132800 | 38097658000 | 98000 | 98000 | 98100 | 98000 | 2311 |
| 365 | 20230818 | 132700 | 37871174200 | 98100 | 98000 | 98100 | 98000 | 425 |
| 366 | 20230818 | 132600 | 37829519900 | 98000 | 98100 | 98100 | 98000 | 842 |
| 367 | 20230818 | 132500 | 37746989900 | 98100 | 98000 | 98100 | 98000 | 1436 |
| 368 | 20230818 | 132400 | 37606237400 | 98100 | 98100 | 98100 | 98000 | 1565 |
| 369 | 20230818 | 132300 | 37452861600 | 98100 | 98000 | 98100 | 98000 | 1071 |
| 370 | 20230818 | 132200 | 37347840700 | 98000 | 98100 | 98100 | 98000 | 1091 |
| 371 | 20230818 | 132100 | 37240915100 | 98100 | 98000 | 98100 | 98000 | 805 |
| 372 | 20230818 | 132000 | 37162004100 | 98100 | 98000 | 98100 | 98000 | 938 |
| 373 | 20230818 | 131900 | 37070054200 | 98100 | 98100 | 98100 | 98000 | 2792 |
| 374 | 20230818 | 131800 | 36796426800 | 98100 | 98200 | 98200 | 98000 | 9201 |
| 375 | 20230818 | 131700 | 35893825600 | 98200 | 98100 | 98200 | 98100 | 2263 |
| 376 | 20230818 | 131600 | 35671790900 | 98200 | 98200 | 98200 | 98100 | 366 |
| 377 | 20230818 | 131500 | 35635874700 | 98100 | 98200 | 98200 | 98100 | 690 |
| 378 | 20230818 | 131400 | 35568165400 | 98200 | 98200 | 98200 | 98100 | 260 |
| 379 | 20230818 | 131300 | 35542645400 | 98200 | 98300 | 98300 | 98100 | 765 |
| 380 | 20230818 | 131200 | 35467529800 | 98300 | 98200 | 98300 | 98200 | 401 |
| 381 | 20230818 | 131100 | 35428148100 | 98200 | 98300 | 98300 | 98200 | 1023 |
| 382 | 20230818 | 131000 | 35327685500 | 98200 | 98300 | 98300 | 98200 | 381 |
| 383 | 20230818 | 130900 | 35290262300 | 98300 | 98200 | 98300 | 98100 | 2880 |
| 384 | 20230818 | 130800 | 35007448900 | 98100 | 98200 | 98200 | 98100 | 539 |
| 385 | 20230818 | 130700 | 34954570000 | 98100 | 98200 | 98200 | 98100 | 158 |
| 386 | 20230818 | 130600 | 34939064000 | 98200 | 98200 | 98200 | 98100 | 763 |
| 387 | 20230818 | 130500 | 34864191700 | 98200 | 98200 | 98200 | 98100 | 400 |
| 388 | 20230818 | 130400 | 34824940600 | 98200 | 98200 | 98200 | 98100 | 677 |
| 389 | 20230818 | 130300 | 34758502100 | 98100 | 98200 | 98300 | 98100 | 652 |
| 390 | 20230818 | 130200 | 34694489100 | 98200 | 98300 | 98300 | 98200 | 1109 |
| 391 | 20230818 | 130100 | 34585570000 | 98300 | 98200 | 98300 | 98200 | 487 |
| 392 | 20230818 | 130000 | 34537727900 | 98200 | 98100 | 98300 | 98100 | 2705 |
| 393 | 20230818 | 125900 | 34272115800 | 98200 | 98100 | 98200 | 98100 | 1433 |
| 394 | 20230818 | 125800 | 34131498800 | 98200 | 98200 | 98200 | 98100 | 508 |
| 395 | 20230818 | 125700 | 34081652900 | 98200 | 98200 | 98200 | 98100 | 571 |
| 396 | 20230818 | 125600 | 34025618800 | 98200 | 98200 | 98300 | 98100 | 1776 |
| 397 | 20230818 | 125500 | 33851244000 | 98300 | 98300 | 98300 | 98200 | 1216 |
| 398 | 20230818 | 125400 | 33731826300 | 98300 | 98200 | 98300 | 98200 | 664 |
| 399 | 20230818 | 125300 | 33666604400 | 98200 | 98200 | 98300 | 98200 | 1065 |
| 400 | 20230818 | 125200 | 33562009000 | 98300 | 98300 | 98300 | 98200 | 597 |
| 401 | 20230818 | 125100 | 33503376000 | 98300 | 98200 | 98300 | 98200 | 718 |
| 402 | 20230818 | 125000 | 33432852900 | 98200 | 98300 | 98300 | 98200 | 486 |
| 403 | 20230818 | 124900 | 33385121900 | 98200 | 98300 | 98300 | 98200 | 992 |
| 404 | 20230818 | 124800 | 33287700900 | 98200 | 98300 | 98300 | 98200 | 1314 |
| 405 | 20230818 | 124700 | 33158587900 | 98300 | 98300 | 98400 | 98200 | 9292 |
| 406 | 20230818 | 124600 | 32245210600 | 98300 | 98400 | 98400 | 98300 | 797 |
| 407 | 20230818 | 124500 | 32166839800 | 98400 | 98400 | 98400 | 98300 | 938 |
| 408 | 20230818 | 124400 | 32074606400 | 98400 | 98400 | 98400 | 98300 | 750 |
| 409 | 20230818 | 124300 | 32000845700 | 98400 | 98300 | 98400 | 98300 | 1146 |
| 410 | 20230818 | 124200 | 31888087800 | 98400 | 98300 | 98400 | 98300 | 921 |
| 411 | 20230818 | 124100 | 31797534200 | 98400 | 98400 | 98400 | 98300 | 644 |
| 412 | 20230818 | 124000 | 31734225500 | 98300 | 98400 | 98400 | 98300 | 376 |
| 413 | 20230818 | 123900 | 31697261600 | 98300 | 98300 | 98400 | 98300 | 1129 |
| 414 | 20230818 | 123800 | 31586239400 | 98300 | 98400 | 98400 | 98300 | 356 |
| 415 | 20230818 | 123700 | 31551233900 | 98400 | 98500 | 98500 | 98300 | 948 |
| 416 | 20230818 | 123600 | 31457955000 | 98500 | 98500 | 98500 | 98400 | 612 |
| 417 | 20230818 | 123500 | 31397728800 | 98500 | 98600 | 98600 | 98500 | 1224 |
| 418 | 20230818 | 123400 | 31277161400 | 98500 | 98500 | 98600 | 98500 | 191 |
| 419 | 20230818 | 123300 | 31258342900 | 98500 | 98600 | 98600 | 98500 | 498 |
| 420 | 20230818 | 123200 | 31209284600 | 98600 | 98500 | 98600 | 98500 | 247 |
| 421 | 20230818 | 123100 | 31184953900 | 98500 | 98400 | 98600 | 98400 | 497 |
| 422 | 20230818 | 123000 | 31136002500 | 98400 | 98500 | 98600 | 98400 | 1375 |
| 423 | 20230818 | 122900 | 31000591700 | 98500 | 98400 | 98600 | 98400 | 1660 |
| 424 | 20230818 | 122800 | 30837122400 | 98500 | 98500 | 98500 | 98400 | 4944 |
| 425 | 20230818 | 122700 | 30350629400 | 98400 | 98500 | 98500 | 98400 | 603 |
| 426 | 20230818 | 122600 | 30291291200 | 98500 | 98400 | 98500 | 98400 | 675 |
| 427 | 20230818 | 122500 | 30224860300 | 98400 | 98500 | 98500 | 98300 | 718 |
| 428 | 20230818 | 122400 | 30154218300 | 98400 | 98400 | 98500 | 98400 | 540 |
| 429 | 20230818 | 122300 | 30101081600 | 98500 | 98500 | 98500 | 98400 | 472 |
| 430 | 20230818 | 122200 | 30054629400 | 98500 | 98500 | 98500 | 98400 | 300 |
| 431 | 20230818 | 122100 | 30025103500 | 98400 | 98500 | 98600 | 98400 | 640 |
| 432 | 20230818 | 122000 | 29962079700 | 98500 | 98500 | 98600 | 98400 | 1088 |
| 433 | 20230818 | 121900 | 29854914700 | 98500 | 98500 | 98600 | 98500 | 992 |
| 434 | 20230818 | 121800 | 29757155700 | 98600 | 98700 | 98700 | 98500 | 1108 |
| 435 | 20230818 | 121700 | 29647925300 | 98700 | 98600 | 98700 | 98600 | 369 |
| 436 | 20230818 | 121600 | 29611531900 | 98600 | 98600 | 98700 | 98600 | 392 |
| 437 | 20230818 | 121500 | 29572875900 | 98600 | 98700 | 98700 | 98500 | 979 |
| 438 | 20230818 | 121400 | 29476351700 | 98700 | 98600 | 98700 | 98600 | 341 |
| 439 | 20230818 | 121300 | 29442723900 | 98700 | 98700 | 98700 | 98600 | 722 |
| 440 | 20230818 | 121200 | 29371531100 | 98700 | 98700 | 98700 | 98600 | 429 |
| 441 | 20230818 | 121100 | 29329203800 | 98700 | 98700 | 98800 | 98600 | 1118 |
| 442 | 20230818 | 121000 | 29218864000 | 98700 | 98600 | 98700 | 98600 | 560 |
| 443 | 20230818 | 120900 | 29163641700 | 98700 | 98700 | 98700 | 98600 | 247 |
| 444 | 20230818 | 120800 | 29139274200 | 98600 | 98700 | 98700 | 98600 | 330 |
| 445 | 20230818 | 120700 | 29106733000 | 98600 | 98700 | 98900 | 98600 | 1421 |
| 446 | 20230818 | 120600 | 28966399100 | 98700 | 98900 | 98900 | 98700 | 636 |
| 447 | 20230818 | 120500 | 28903567600 | 98900 | 98900 | 98900 | 98800 | 2439 |
| 448 | 20230818 | 120400 | 28662564600 | 98800 | 98900 | 98900 | 98800 | 531 |
| 449 | 20230818 | 120300 | 28610096800 | 98900 | 98700 | 98900 | 98600 | 2046 |
| 450 | 20230818 | 120200 | 28408053300 | 98700 | 98600 | 98700 | 98600 | 453 |
| 451 | 20230818 | 120100 | 28363380700 | 98600 | 98600 | 98700 | 98600 | 451 |
| 452 | 20230818 | 120000 | 28318908000 | 98600 | 98600 | 98700 | 98600 | 380 |
| 453 | 20230818 | 115900 | 28281435900 | 98600 | 98400 | 98600 | 98400 | 2211 |
| 454 | 20230818 | 115800 | 28063679900 | 98400 | 98400 | 98500 | 98400 | 668 |
| 455 | 20230818 | 115700 | 27997901000 | 98400 | 98300 | 98500 | 98300 | 1580 |
| 456 | 20230818 | 115600 | 27842427000 | 98300 | 98300 | 98400 | 98300 | 245 |
| 457 | 20230818 | 115500 | 27818335100 | 98300 | 98300 | 98400 | 98300 | 1253 |
| 458 | 20230818 | 115400 | 27695096500 | 98300 | 98400 | 98400 | 98300 | 750 |
| 459 | 20230818 | 115300 | 27621318500 | 98300 | 98300 | 98400 | 98200 | 3228 |
| 460 | 20230818 | 115200 | 27304012900 | 98200 | 98300 | 98300 | 98200 | 676 |
| 461 | 20230818 | 115100 | 27237610000 | 98300 | 98200 | 98300 | 98200 | 843 |
| 462 | 20230818 | 115000 | 27154756200 | 98200 | 98200 | 98300 | 98200 | 942 |
| 463 | 20230818 | 114900 | 27062194900 | 98300 | 98200 | 98300 | 98200 | 1127 |
| 464 | 20230818 | 114800 | 26951466700 | 98200 | 98300 | 98300 | 98200 | 630 |
| 465 | 20230818 | 114700 | 26889588500 | 98300 | 98200 | 98300 | 98200 | 215 |
| 466 | 20230818 | 114600 | 26868468200 | 98200 | 98400 | 98400 | 98200 | 598 |
| 467 | 20230818 | 114500 | 26809712700 | 98300 | 98300 | 98400 | 98200 | 5011 |
| 468 | 20230818 | 114400 | 26317144200 | 98300 | 98300 | 98400 | 98200 | 5022 |
| 469 | 20230818 | 114300 | 25823487100 | 98400 | 98300 | 98400 | 98300 | 554 |
| 470 | 20230818 | 114200 | 25769003100 | 98300 | 98300 | 98400 | 98300 | 2082 |
| 471 | 20230818 | 114100 | 25564270300 | 98400 | 98400 | 98500 | 98300 | 5576 |
| 472 | 20230818 | 114000 | 25015622500 | 98500 | 98500 | 98500 | 98400 | 625 |
| 473 | 20230818 | 113900 | 24954102400 | 98500 | 98500 | 98500 | 98400 | 596 |
| 474 | 20230818 | 113800 | 24895439300 | 98400 | 98600 | 98600 | 98400 | 10484 |
| 475 | 20230818 | 113700 | 23862853600 | 98500 | 98500 | 98600 | 98500 | 1860 |
| 476 | 20230818 | 113600 | 23679624000 | 98600 | 98600 | 98600 | 98500 | 1622 |
| 477 | 20230818 | 113500 | 23519814300 | 98600 | 98700 | 98700 | 98500 | 5676 |
| 478 | 20230818 | 113400 | 22960276700 | 98700 | 98600 | 98700 | 98600 | 461 |
| 479 | 20230818 | 113300 | 22914800500 | 98700 | 98700 | 98700 | 98600 | 420 |
| 480 | 20230818 | 113200 | 22873372500 | 98600 | 98800 | 98800 | 98600 | 3063 |
| 481 | 20230818 | 113100 | 22571119700 | 98700 | 98800 | 98800 | 98700 | 384 |
| 482 | 20230818 | 113000 | 22533215900 | 98700 | 98700 | 98800 | 98600 | 1258 |
| 483 | 20230818 | 112900 | 22409044800 | 98700 | 98600 | 98700 | 98600 | 336 |
| 484 | 20230818 | 112800 | 22375886300 | 98700 | 98700 | 98700 | 98600 | 670 |
| 485 | 20230818 | 112700 | 22309794800 | 98700 | 98700 | 98800 | 98600 | 2568 |
| 486 | 20230818 | 112600 | 22056350300 | 98700 | 98700 | 98700 | 98600 | 691 |
| 487 | 20230818 | 112500 | 21988180400 | 98700 | 98700 | 98800 | 98600 | 1276 |
| 488 | 20230818 | 112400 | 21862251500 | 98700 | 98800 | 98800 | 98700 | 531 |
| 489 | 20230818 | 112300 | 21809838500 | 98800 | 98900 | 98900 | 98700 | 1489 |
| 490 | 20230818 | 112200 | 21662785900 | 98900 | 98800 | 98900 | 98800 | 897 |
| 491 | 20230818 | 112100 | 21574146100 | 98800 | 98900 | 98900 | 98800 | 333 |
| 492 | 20230818 | 112000 | 21541241800 | 98900 | 98900 | 98900 | 98800 | 233 |
| 493 | 20230818 | 111900 | 21518216000 | 98900 | 98800 | 98900 | 98800 | 499 |
| 494 | 20230818 | 111800 | 21468897500 | 98800 | 98900 | 99000 | 98800 | 604 |
| 495 | 20230818 | 111700 | 21409179300 | 98900 | 98900 | 99000 | 98800 | 330 |
| 496 | 20230818 | 111600 | 21376545800 | 98900 | 98900 | 99000 | 98800 | 1264 |
| 497 | 20230818 | 111500 | 21251565800 | 98900 | 98900 | 98900 | 98800 | 558 |
| 498 | 20230818 | 111400 | 21196413500 | 98900 | 98900 | 98900 | 98800 | 176 |
| 499 | 20230818 | 111300 | 21179018000 | 98900 | 99000 | 99000 | 98800 | 1089 |
| 500 | 20230818 | 111200 | 21071343200 | 98900 | 98900 | 99000 | 98900 | 426 |
| 501 | 20230818 | 111100 | 21029206600 | 99000 | 98900 | 99000 | 98900 | 257 |
| 502 | 20230818 | 111000 | 21003782100 | 99000 | 98900 | 99000 | 98900 | 1368 |
| 503 | 20230818 | 110900 | 20868403300 | 99000 | 99000 | 99000 | 98900 | 234 |
| 504 | 20230818 | 110800 | 20845259000 | 98900 | 98900 | 99000 | 98800 | 865 |
| 505 | 20230818 | 110700 | 20759708300 | 98900 | 98800 | 98900 | 98800 | 378 |
| 506 | 20230818 | 110600 | 20722354800 | 98900 | 98900 | 98900 | 98800 | 1804 |
| 507 | 20230818 | 110500 | 20543975900 | 98900 | 98900 | 98900 | 98800 | 413 |
| 508 | 20230818 | 110400 | 20503161500 | 98900 | 98900 | 98900 | 98800 | 474 |
| 509 | 20230818 | 110300 | 20456322400 | 98900 | 98900 | 98900 | 98800 | 323 |
| 510 | 20230818 | 110200 | 20424393900 | 98900 | 98800 | 98900 | 98700 | 621 |
| 511 | 20230818 | 110100 | 20363030800 | 98800 | 98800 | 98900 | 98700 | 1291 |
| 512 | 20230818 | 110000 | 20235509900 | 98700 | 98900 | 98900 | 98700 | 463 |
| 513 | 20230818 | 105900 | 20189764200 | 98800 | 98700 | 98900 | 98700 | 580 |
| 514 | 20230818 | 105800 | 20132478800 | 98800 | 98900 | 98900 | 98700 | 979 |
| 515 | 20230818 | 105700 | 20035757200 | 98900 | 98900 | 98900 | 98800 | 474 |
| 516 | 20230818 | 105600 | 19988923700 | 98900 | 98900 | 98900 | 98800 | 467 |
| 517 | 20230818 | 105500 | 19942779300 | 98800 | 98800 | 98900 | 98800 | 393 |
| 518 | 20230818 | 105400 | 19903940200 | 98900 | 99000 | 99100 | 98800 | 2793 |
| 519 | 20230818 | 105300 | 19627443000 | 98900 | 98600 | 99000 | 98600 | 4686 |
| 520 | 20230818 | 105200 | 19164859400 | 98600 | 98600 | 98700 | 98500 | 3077 |
| 521 | 20230818 | 105100 | 18861491300 | 98600 | 98600 | 98600 | 98500 | 502 |
| 522 | 20230818 | 105000 | 18812020000 | 98500 | 98600 | 98700 | 98500 | 4204 |
| 523 | 20230818 | 104900 | 18397513400 | 98600 | 98700 | 98700 | 98600 | 505 |
| 524 | 20230818 | 104800 | 18347689600 | 98700 | 98700 | 98700 | 98600 | 585 |
| 525 | 20230818 | 104700 | 18289993100 | 98700 | 98700 | 98700 | 98600 | 893 |
| 526 | 20230818 | 104600 | 18201937700 | 98700 | 98600 | 98700 | 98600 | 757 |
| 527 | 20230818 | 104500 | 18127256900 | 98700 | 98700 | 98700 | 98600 | 1195 |
| 528 | 20230818 | 104400 | 18009416200 | 98700 | 98700 | 98700 | 98600 | 274 |
| 529 | 20230818 | 104300 | 17982395000 | 98700 | 98800 | 98800 | 98600 | 616 |
| 530 | 20230818 | 104200 | 17921597000 | 98800 | 98700 | 98800 | 98600 | 1283 |
| 531 | 20230818 | 104100 | 17794962300 | 98600 | 98800 | 98800 | 98600 | 1231 |
| 532 | 20230818 | 104000 | 17673465500 | 98800 | 98800 | 98800 | 98700 | 741 |
| 533 | 20230818 | 103900 | 17600303600 | 98700 | 98800 | 98800 | 98700 | 509 |
| 534 | 20230818 | 103800 | 17550057200 | 98700 | 98800 | 98800 | 98600 | 2447 |
| 535 | 20230818 | 103700 | 17308530200 | 98800 | 98700 | 98800 | 98700 | 835 |
| 536 | 20230818 | 103600 | 17226113800 | 98700 | 98700 | 98800 | 98700 | 491 |
| 537 | 20230818 | 103500 | 17177641300 | 98700 | 98800 | 98900 | 98700 | 1081 |
| 538 | 20230818 | 103400 | 17070838900 | 98800 | 98900 | 98900 | 98800 | 439 |
| 539 | 20230818 | 103300 | 17027458100 | 98900 | 98900 | 98900 | 98800 | 658 |
| 540 | 20230818 | 103200 | 16962420400 | 98800 | 98800 | 98900 | 98800 | 824 |
| 541 | 20230818 | 103100 | 16880995000 | 98800 | 98800 | 98900 | 98700 | 835 |
| 542 | 20230818 | 103000 | 16798506200 | 98700 | 98900 | 98900 | 98700 | 802 |
| 543 | 20230818 | 102900 | 16719265500 | 98800 | 98700 | 98800 | 98700 | 1494 |
| 544 | 20230818 | 102800 | 16571691300 | 98800 | 98800 | 98800 | 98700 | 736 |
| 545 | 20230818 | 102700 | 16499039000 | 98800 | 98700 | 98800 | 98700 | 717 |
| 546 | 20230818 | 102600 | 16428215300 | 98700 | 98800 | 98800 | 98700 | 670 |
| 547 | 20230818 | 102500 | 16362041700 | 98800 | 98700 | 98800 | 98700 | 1145 |
| 548 | 20230818 | 102400 | 16248953000 | 98800 | 98800 | 98800 | 98700 | 328 |
| 549 | 20230818 | 102300 | 16216553700 | 98800 | 98900 | 98900 | 98700 | 2157 |
| 550 | 20230818 | 102200 | 16003454800 | 98900 | 99000 | 99100 | 98800 | 1154 |
| 551 | 20230818 | 102100 | 15889240700 | 99100 | 99100 | 99100 | 99000 | 429 |
| 552 | 20230818 | 102000 | 15846758900 | 99100 | 98900 | 99100 | 98800 | 6941 |
| 553 | 20230818 | 101900 | 15160087500 | 98900 | 98900 | 98900 | 98800 | 674 |
| 554 | 20230818 | 101800 | 15093454200 | 98900 | 98800 | 98900 | 98700 | 951 |
| 555 | 20230818 | 101700 | 14999491500 | 98800 | 98800 | 98800 | 98700 | 626 |
| 556 | 20230818 | 101600 | 14937675000 | 98700 | 98700 | 98800 | 98700 | 298 |
| 557 | 20230818 | 101500 | 14908254000 | 98800 | 98800 | 98800 | 98700 | 409 |
| 558 | 20230818 | 101400 | 14867875800 | 98700 | 98800 | 98900 | 98700 | 1096 |
| 559 | 20230818 | 101300 | 14759571700 | 98800 | 98800 | 98900 | 98800 | 322 |
| 560 | 20230818 | 101200 | 14727753200 | 98900 | 98800 | 98900 | 98800 | 209 |
| 561 | 20230818 | 101100 | 14707099400 | 98900 | 98700 | 98900 | 98700 | 3194 |
| 562 | 20230818 | 101000 | 14391534200 | 98700 | 98800 | 98800 | 98700 | 364 |
| 563 | 20230818 | 100900 | 14355604200 | 98700 | 98800 | 98800 | 98700 | 440 |
| 564 | 20230818 | 100800 | 14312166500 | 98700 | 98800 | 98800 | 98700 | 617 |
| 565 | 20230818 | 100700 | 14251258000 | 98700 | 98700 | 98800 | 98700 | 706 |
| 566 | 20230818 | 100600 | 14181553400 | 98700 | 98700 | 98800 | 98700 | 369 |
| 567 | 20230818 | 100500 | 14145129100 | 98700 | 98700 | 98700 | 98600 | 4810 |
| 568 | 20230818 | 100400 | 13670405100 | 98600 | 98700 | 98700 | 98600 | 249 |
| 569 | 20230818 | 100300 | 13645837300 | 98600 | 98800 | 98800 | 98600 | 816 |
| 570 | 20230818 | 100200 | 13565303700 | 98700 | 98800 | 98800 | 98700 | 348 |
| 571 | 20230818 | 100100 | 13530951000 | 98800 | 98900 | 98900 | 98700 | 1785 |
| 572 | 20230818 | 100000 | 13354730800 | 98900 | 98900 | 98900 | 98800 | 401 |
| 573 | 20230818 | 095900 | 13315106100 | 98900 | 98900 | 98900 | 98800 | 741 |
| 574 | 20230818 | 095800 | 13241884500 | 98800 | 98900 | 98900 | 98800 | 532 |
| 575 | 20230818 | 095700 | 13189295000 | 98800 | 98900 | 98900 | 98800 | 834 |
| 576 | 20230818 | 095600 | 13106869400 | 98900 | 98800 | 99000 | 98800 | 1402 |
| 577 | 20230818 | 095500 | 12968230800 | 98900 | 98900 | 98900 | 98800 | 1482 |
| 578 | 20230818 | 095400 | 12821690900 | 98800 | 99000 | 99000 | 98800 | 601 |
| 579 | 20230818 | 095300 | 12762278800 | 98900 | 99000 | 99000 | 98900 | 881 |
| 580 | 20230818 | 095200 | 12675141700 | 99000 | 99200 | 99200 | 98900 | 2132 |
| 581 | 20230818 | 095100 | 12464034500 | 99200 | 99200 | 99200 | 99100 | 754 |
| 582 | 20230818 | 095000 | 12389257700 | 99200 | 99100 | 99200 | 99000 | 1370 |
| 583 | 20230818 | 094900 | 12253479900 | 99100 | 99100 | 99100 | 99000 | 1900 |
| 584 | 20230818 | 094800 | 12065208300 | 99000 | 99000 | 99100 | 99000 | 1111 |
| 585 | 20230818 | 094700 | 11955166400 | 99000 | 98900 | 99100 | 98800 | 2860 |
| 586 | 20230818 | 094600 | 11672168200 | 98900 | 98800 | 98900 | 98800 | 224 |
| 587 | 20230818 | 094500 | 11650023600 | 98900 | 98800 | 99000 | 98800 | 3906 |
| 588 | 20230818 | 094400 | 11263701200 | 98900 | 98800 | 98900 | 98800 | 456 |
| 589 | 20230818 | 094300 | 11218640500 | 98800 | 99000 | 99000 | 98700 | 1282 |
| 590 | 20230818 | 094200 | 11091900500 | 98900 | 99000 | 99000 | 98900 | 613 |
| 591 | 20230818 | 094100 | 11031238200 | 98900 | 99000 | 99000 | 98900 | 194 |
| 592 | 20230818 | 094000 | 11012045400 | 98900 | 99000 | 99000 | 98900 | 257 |
| 593 | 20230818 | 093900 | 10986614400 | 99000 | 98900 | 99100 | 98800 | 2995 |
| 594 | 20230818 | 093800 | 10690260900 | 98900 | 98700 | 98900 | 98700 | 1969 |
| 595 | 20230818 | 093700 | 10495723700 | 98800 | 98600 | 98800 | 98500 | 3431 |
| 596 | 20230818 | 093600 | 10157281900 | 98600 | 98600 | 98600 | 98500 | 135 |
| 597 | 20230818 | 093500 | 10143975000 | 98500 | 98500 | 98600 | 98500 | 304 |
| 598 | 20230818 | 093400 | 10114017500 | 98600 | 98600 | 98600 | 98500 | 648 |
| 599 | 20230818 | 093300 | 10050163300 | 98600 | 98600 | 98600 | 98500 | 676 |
| 600 | 20230818 | 093200 | 9983567400 | 98500 | 98600 | 98600 | 98500 | 795 |
| 601 | 20230818 | 093100 | 9905228900 | 98600 | 98700 | 98700 | 98600 | 1612 |
| 602 | 20230818 | 093000 | 9746274000 | 98600 | 98600 | 98700 | 98600 | 3247 |
| 603 | 20230818 | 092900 | 9426108600 | 98600 | 98600 | 98600 | 98500 | 899 |
| 604 | 20230818 | 092800 | 9337514300 | 98600 | 98600 | 98700 | 98500 | 2358 |
| 605 | 20230818 | 092700 | 9105032400 | 98600 | 98600 | 98700 | 98600 | 348 |
| 606 | 20230818 | 092600 | 9070703500 | 98600 | 98600 | 98700 | 98600 | 1558 |
| 607 | 20230818 | 092500 | 8916952900 | 98700 | 98700 | 98700 | 98500 | 2068 |
| 608 | 20230818 | 092400 | 8713027500 | 98700 | 98700 | 98700 | 98600 | 410 |
| 609 | 20230818 | 092300 | 8672594400 | 98700 | 98800 | 98800 | 98600 | 775 |
| 610 | 20230818 | 092200 | 8596120500 | 98800 | 98700 | 98800 | 98700 | 641 |
| 611 | 20230818 | 092100 | 8532832700 | 98700 | 98600 | 98900 | 98600 | 3793 |
| 612 | 20230818 | 092000 | 8158214100 | 98700 | 98800 | 98900 | 98600 | 1665 |
| 613 | 20230818 | 091900 | 7993869000 | 98800 | 98700 | 98900 | 98600 | 2000 |
| 614 | 20230818 | 091800 | 7796438600 | 98700 | 98800 | 98900 | 98500 | 4505 |
| 615 | 20230818 | 091700 | 7351752700 | 98900 | 98800 | 98900 | 98800 | 611 |
| 616 | 20230818 | 091600 | 7291351800 | 98900 | 98900 | 98900 | 98800 | 653 |
| 617 | 20230818 | 091500 | 7226789300 | 98900 | 99000 | 99100 | 98700 | 2384 |
| 618 | 20230818 | 091400 | 6991129800 | 99000 | 98800 | 99100 | 98700 | 8805 |
| 619 | 20230818 | 091300 | 6120282100 | 98700 | 98600 | 98800 | 98600 | 2350 |
| 620 | 20230818 | 091200 | 5888422500 | 98600 | 98700 | 98800 | 98600 | 1051 |
| 621 | 20230818 | 091100 | 5784654500 | 98800 | 98700 | 98900 | 98600 | 2572 |
| 622 | 20230818 | 091000 | 5530662300 | 98700 | 98800 | 98800 | 98500 | 4811 |
| 623 | 20230818 | 090900 | 5056308600 | 98800 | 98700 | 98900 | 98700 | 3553 |
| 624 | 20230818 | 090800 | 4705353400 | 98700 | 99000 | 99000 | 98700 | 3198 |
| 625 | 20230818 | 090700 | 4389333700 | 98900 | 98800 | 99000 | 98800 | 2312 |
| 626 | 20230818 | 090600 | 4160616800 | 98800 | 98600 | 98900 | 98500 | 4298 |
| 627 | 20230818 | 090500 | 3736349000 | 98600 | 98700 | 98700 | 98400 | 4274 |
| 628 | 20230818 | 090400 | 3315264200 | 98700 | 98500 | 98700 | 98400 | 2320 |
| 629 | 20230818 | 090300 | 3086594900 | 98500 | 98500 | 98800 | 98400 | 3685 |
| 630 | 20230818 | 090200 | 2723406300 | 98500 | 98000 | 98500 | 98000 | 4171 |
| 631 | 20230818 | 090100 | 2314034900 | 98100 | 98100 | 98400 | 98000 | 8503 |
| 632 | 20230818 | 090000 | 1479559400 | 98100 | 98400 | 98400 | 97900 | 15047 |