34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 192700 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 38916 |
| 3 | 20230823 | 192600 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 4 | 20230823 | 192500 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 5 | 20230823 | 192400 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 6 | 20230823 | 192300 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 7 | 20230823 | 192200 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 8 | 20230823 | 192100 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 9 | 20230823 | 192000 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 10 | 20230823 | 191900 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 11 | 20230823 | 191800 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 12 | 20230823 | 191700 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 13 | 20230823 | 191600 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 14 | 20230823 | 191500 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 15 | 20230823 | 191400 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 16 | 20230823 | 191300 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 17 | 20230823 | 191200 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 18 | 20230823 | 191100 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 19 | 20230823 | 191000 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 20 | 20230823 | 190900 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 21 | 20230823 | 190800 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 22 | 20230823 | 190700 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 23 | 20230823 | 190600 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 24 | 20230823 | 190500 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 25 | 20230823 | 190400 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 26 | 20230823 | 190300 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 27 | 20230823 | 190200 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 28 | 20230823 | 190100 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 29 | 20230823 | 190000 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 30 | 20230823 | 185900 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 31 | 20230823 | 185800 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 32 | 20230823 | 185700 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 38916 |
| 33 | 20230823 | 185600 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 34 | 20230823 | 185500 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 35 | 20230823 | 185400 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 36 | 20230823 | 185300 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 37 | 20230823 | 185200 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 38 | 20230823 | 185100 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 39 | 20230823 | 185000 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 40 | 20230823 | 184900 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 41 | 20230823 | 184800 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 42 | 20230823 | 184700 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 43 | 20230823 | 184600 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 44 | 20230823 | 184500 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 45 | 20230823 | 184400 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 46 | 20230823 | 184300 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 47 | 20230823 | 184200 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 48 | 20230823 | 184100 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 49 | 20230823 | 184000 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 50 | 20230823 | 183900 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 51 | 20230823 | 183800 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 52 | 20230823 | 183700 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 53 | 20230823 | 183600 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 54 | 20230823 | 183500 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 55 | 20230823 | 183400 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 56 | 20230823 | 183300 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 57 | 20230823 | 183200 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 58 | 20230823 | 183100 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 59 | 20230823 | 183000 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 60 | 20230823 | 182900 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 61 | 20230823 | 182800 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 62 | 20230823 | 182700 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 38916 |
| 63 | 20230823 | 182600 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 64 | 20230823 | 182500 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 65 | 20230823 | 182400 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 66 | 20230823 | 182300 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 67 | 20230823 | 182200 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 68 | 20230823 | 182100 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 69 | 20230823 | 182000 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 70 | 20230823 | 181900 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 71 | 20230823 | 181800 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 72 | 20230823 | 181700 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 73 | 20230823 | 181600 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 74 | 20230823 | 181500 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 75 | 20230823 | 181400 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 76 | 20230823 | 181300 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 77 | 20230823 | 181200 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 78 | 20230823 | 181100 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 79 | 20230823 | 181000 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 80 | 20230823 | 180900 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 81 | 20230823 | 180800 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 82 | 20230823 | 180700 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 83 | 20230823 | 180600 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 84 | 20230823 | 180500 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 85 | 20230823 | 180400 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 86 | 20230823 | 180300 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 87 | 20230823 | 180200 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 88 | 20230823 | 180100 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 89 | 20230823 | 180000 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 90 | 20230823 | 175900 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 91 | 20230823 | 175800 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 92 | 20230823 | 175700 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 38916 |
| 93 | 20230823 | 175600 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 94 | 20230823 | 175500 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 95 | 20230823 | 175400 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 96 | 20230823 | 175300 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 97 | 20230823 | 175200 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 98 | 20230823 | 175100 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 99 | 20230823 | 175000 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 100 | 20230823 | 174900 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 101 | 20230823 | 174800 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 102 | 20230823 | 174700 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 103 | 20230823 | 174600 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 104 | 20230823 | 174500 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 105 | 20230823 | 174400 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 106 | 20230823 | 174300 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 107 | 20230823 | 174200 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 108 | 20230823 | 174100 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 109 | 20230823 | 174000 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 110 | 20230823 | 173900 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 111 | 20230823 | 173800 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 112 | 20230823 | 173700 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 113 | 20230823 | 173600 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 114 | 20230823 | 173500 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 115 | 20230823 | 173400 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 116 | 20230823 | 173300 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 117 | 20230823 | 173200 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 118 | 20230823 | 173100 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 119 | 20230823 | 173000 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 120 | 20230823 | 172900 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 121 | 20230823 | 172800 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 122 | 20230823 | 172700 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 38916 |
| 123 | 20230823 | 172600 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 124 | 20230823 | 172500 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 125 | 20230823 | 172400 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 126 | 20230823 | 172300 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 127 | 20230823 | 172200 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 128 | 20230823 | 172100 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 129 | 20230823 | 172000 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 130 | 20230823 | 171900 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 131 | 20230823 | 171800 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 132 | 20230823 | 171700 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 133 | 20230823 | 171600 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 134 | 20230823 | 171500 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 135 | 20230823 | 171400 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 136 | 20230823 | 171300 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 137 | 20230823 | 171200 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 138 | 20230823 | 171100 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 139 | 20230823 | 171000 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 140 | 20230823 | 170900 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 141 | 20230823 | 170800 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 142 | 20230823 | 170700 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 143 | 20230823 | 170600 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 144 | 20230823 | 170500 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 145 | 20230823 | 170400 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 146 | 20230823 | 170300 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 147 | 20230823 | 170200 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 148 | 20230823 | 170100 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 149 | 20230823 | 170000 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 150 | 20230823 | 165900 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 151 | 20230823 | 165800 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 152 | 20230823 | 165700 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 38916 |
| 153 | 20230823 | 165600 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 154 | 20230823 | 165500 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 155 | 20230823 | 165400 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 156 | 20230823 | 165300 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 157 | 20230823 | 165200 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 158 | 20230823 | 165100 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 159 | 20230823 | 165000 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 160 | 20230823 | 164900 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 161 | 20230823 | 164800 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 162 | 20230823 | 164700 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 163 | 20230823 | 164600 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 164 | 20230823 | 164500 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 165 | 20230823 | 164400 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 166 | 20230823 | 164300 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 167 | 20230823 | 164200 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 168 | 20230823 | 164100 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 169 | 20230823 | 164000 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 170 | 20230823 | 163900 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 171 | 20230823 | 163800 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 172 | 20230823 | 163700 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 173 | 20230823 | 163600 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 174 | 20230823 | 163500 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 175 | 20230823 | 163400 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 176 | 20230823 | 163300 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 177 | 20230823 | 163200 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 178 | 20230823 | 163100 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 179 | 20230823 | 163000 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 180 | 20230823 | 162900 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 181 | 20230823 | 162800 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 182 | 20230823 | 162700 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 38916 |
| 183 | 20230823 | 162600 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 184 | 20230823 | 162500 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 185 | 20230823 | 162400 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 186 | 20230823 | 162300 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 187 | 20230823 | 162200 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 188 | 20230823 | 162100 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 189 | 20230823 | 162000 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 190 | 20230823 | 161900 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 191 | 20230823 | 161800 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 192 | 20230823 | 161700 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 193 | 20230823 | 161600 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 194 | 20230823 | 161500 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 195 | 20230823 | 161400 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 196 | 20230823 | 161300 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 197 | 20230823 | 161200 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 198 | 20230823 | 161100 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 199 | 20230823 | 161000 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 200 | 20230823 | 160900 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 201 | 20230823 | 160800 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 202 | 20230823 | 160700 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 203 | 20230823 | 160600 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 204 | 20230823 | 160500 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 205 | 20230823 | 160400 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 206 | 20230823 | 160300 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 207 | 20230823 | 160200 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 208 | 20230823 | 160100 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 209 | 20230823 | 160000 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 210 | 20230823 | 155900 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 211 | 20230823 | 155800 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 212 | 20230823 | 155700 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 38916 |
| 213 | 20230823 | 155600 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 214 | 20230823 | 155500 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 215 | 20230823 | 155400 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 216 | 20230823 | 155300 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 217 | 20230823 | 155200 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 218 | 20230823 | 155100 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 219 | 20230823 | 155000 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 220 | 20230823 | 154900 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 221 | 20230823 | 154800 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 222 | 20230823 | 154700 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 223 | 20230823 | 154600 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 224 | 20230823 | 154500 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 225 | 20230823 | 154400 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 226 | 20230823 | 154300 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 227 | 20230823 | 154200 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 228 | 20230823 | 154100 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 229 | 20230823 | 154000 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 230 | 20230823 | 153900 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 231 | 20230823 | 153800 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 232 | 20230823 | 153700 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 233 | 20230823 | 153600 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 234 | 20230823 | 153500 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 235 | 20230823 | 153400 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 236 | 20230823 | 153300 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 237 | 20230823 | 153200 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 238 | 20230823 | 153100 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 239 | 20230823 | 153000 | 42569710800 | 98600 | 98600 | 98600 | 98600 | 38916 |
| 240 | 20230823 | 152900 | 38732593200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 241 | 20230823 | 152800 | 38732593200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 242 | 20230823 | 152700 | 38732593200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 243 | 20230823 | 152600 | 38732593200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 244 | 20230823 | 152500 | 38732593200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 245 | 20230823 | 152400 | 38732593200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 246 | 20230823 | 152300 | 38732593200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 247 | 20230823 | 152200 | 38732593200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 248 | 20230823 | 152100 | 38732593200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 249 | 20230823 | 152000 | 38732593200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 250 | 20230823 | 151900 | 38732593200 | 98600 | 98600 | 98600 | 98500 | 2452 |
| 251 | 20230823 | 151800 | 38490872800 | 98600 | 98600 | 98600 | 98500 | 760 |
| 252 | 20230823 | 151700 | 38415971600 | 98500 | 98500 | 98600 | 98500 | 655 |
| 253 | 20230823 | 151600 | 38351440900 | 98500 | 98500 | 98600 | 98500 | 787 |
| 254 | 20230823 | 151500 | 38273917700 | 98600 | 98500 | 98600 | 98500 | 812 |
| 255 | 20230823 | 151400 | 38193934000 | 98500 | 98500 | 98600 | 98500 | 1806 |
| 256 | 20230823 | 151300 | 38016042600 | 98500 | 98500 | 98600 | 98500 | 602 |
| 257 | 20230823 | 151200 | 37956741700 | 98500 | 98500 | 98600 | 98500 | 499 |
| 258 | 20230823 | 151100 | 37907587200 | 98500 | 98500 | 98600 | 98500 | 447 |
| 259 | 20230823 | 151000 | 37863556500 | 98500 | 98600 | 98600 | 98500 | 651 |
| 260 | 20230823 | 150900 | 37799428600 | 98500 | 98500 | 98600 | 98500 | 829 |
| 261 | 20230823 | 150800 | 37717771100 | 98600 | 98600 | 98700 | 98500 | 1652 |
| 262 | 20230823 | 150700 | 37554912500 | 98700 | 98600 | 98700 | 98600 | 394 |
| 263 | 20230823 | 150600 | 37516059500 | 98600 | 98600 | 98700 | 98600 | 492 |
| 264 | 20230823 | 150500 | 37467534900 | 98600 | 98600 | 98700 | 98600 | 477 |
| 265 | 20230823 | 150400 | 37420500800 | 98600 | 98600 | 98700 | 98600 | 1546 |
| 266 | 20230823 | 150300 | 37268063000 | 98600 | 98700 | 98700 | 98600 | 441 |
| 267 | 20230823 | 150200 | 37224568900 | 98600 | 98600 | 98700 | 98600 | 900 |
| 268 | 20230823 | 150100 | 37135821900 | 98600 | 98600 | 98700 | 98600 | 388 |
| 269 | 20230823 | 150000 | 37097562900 | 98600 | 98600 | 98700 | 98600 | 633 |
| 270 | 20230823 | 145900 | 37035141400 | 98700 | 98600 | 98700 | 98600 | 1427 |
| 271 | 20230823 | 145800 | 36894422500 | 98600 | 98600 | 98700 | 98600 | 208 |
| 272 | 20230823 | 145700 | 36873909700 | 98600 | 98600 | 98700 | 98600 | 204 |
| 273 | 20230823 | 145600 | 36853794100 | 98700 | 98600 | 98700 | 98500 | 1555 |
| 274 | 20230823 | 145500 | 36700478800 | 98500 | 98600 | 98700 | 98500 | 1493 |
| 275 | 20230823 | 145400 | 36553271700 | 98600 | 98600 | 98700 | 98600 | 286 |
| 276 | 20230823 | 145300 | 36525071100 | 98600 | 98700 | 98700 | 98600 | 201 |
| 277 | 20230823 | 145200 | 36505251300 | 98600 | 98500 | 98700 | 98500 | 3076 |
| 278 | 20230823 | 145100 | 36201971900 | 98500 | 98500 | 98600 | 98400 | 1481 |
| 279 | 20230823 | 145000 | 36056090000 | 98500 | 98600 | 98600 | 98500 | 2329 |
| 280 | 20230823 | 144900 | 35826644500 | 98500 | 98600 | 98600 | 98500 | 628 |
| 281 | 20230823 | 144800 | 35764785300 | 98500 | 98500 | 98600 | 98500 | 544 |
| 282 | 20230823 | 144700 | 35711200900 | 98500 | 98500 | 98600 | 98500 | 460 |
| 283 | 20230823 | 144600 | 35665888800 | 98500 | 98500 | 98600 | 98500 | 444 |
| 284 | 20230823 | 144500 | 35622153700 | 98500 | 98500 | 98600 | 98500 | 1347 |
| 285 | 20230823 | 144400 | 35489473200 | 98500 | 98600 | 98700 | 98500 | 1913 |
| 286 | 20230823 | 144300 | 35300876500 | 98600 | 98600 | 98700 | 98600 | 438 |
| 287 | 20230823 | 144200 | 35257676300 | 98600 | 98700 | 98700 | 98600 | 565 |
| 288 | 20230823 | 144100 | 35201952000 | 98700 | 98600 | 98700 | 98600 | 843 |
| 289 | 20230823 | 144000 | 35118831400 | 98600 | 98600 | 98700 | 98600 | 688 |
| 290 | 20230823 | 143900 | 35050992600 | 98600 | 98600 | 98700 | 98600 | 220 |
| 291 | 20230823 | 143800 | 35029300000 | 98600 | 98600 | 98700 | 98600 | 197 |
| 292 | 20230823 | 143700 | 35009872100 | 98600 | 98700 | 98700 | 98600 | 214 |
| 293 | 20230823 | 143600 | 34988770800 | 98600 | 98700 | 98700 | 98600 | 93 |
| 294 | 20230823 | 143500 | 34979595400 | 98600 | 98400 | 98600 | 98400 | 4376 |
| 295 | 20230823 | 143400 | 34548471200 | 98400 | 98400 | 98500 | 98400 | 1821 |
| 296 | 20230823 | 143300 | 34369281600 | 98400 | 98400 | 98500 | 98400 | 770 |
| 297 | 20230823 | 143200 | 34293510200 | 98400 | 98400 | 98500 | 98400 | 490 |
| 298 | 20230823 | 143100 | 34245280600 | 98400 | 98400 | 98500 | 98400 | 496 |
| 299 | 20230823 | 143000 | 34196473800 | 98400 | 98400 | 98500 | 98400 | 610 |
| 300 | 20230823 | 142900 | 34136449200 | 98400 | 98500 | 98500 | 98400 | 267 |
| 301 | 20230823 | 142800 | 34110162900 | 98500 | 98500 | 98500 | 98400 | 577 |
| 302 | 20230823 | 142700 | 34053372200 | 98400 | 98400 | 98500 | 98400 | 211 |
| 303 | 20230823 | 142600 | 34032608100 | 98400 | 98500 | 98500 | 98400 | 324 |
| 304 | 20230823 | 142500 | 34000725600 | 98400 | 98500 | 98500 | 98400 | 687 |
| 305 | 20230823 | 142400 | 33933093100 | 98500 | 98500 | 98600 | 98500 | 1036 |
| 306 | 20230823 | 142300 | 33831046400 | 98500 | 98500 | 98500 | 98500 | 704 |
| 307 | 20230823 | 142200 | 33761702400 | 98500 | 98500 | 98600 | 98500 | 458 |
| 308 | 20230823 | 142100 | 33716585900 | 98500 | 98500 | 98600 | 98500 | 724 |
| 309 | 20230823 | 142000 | 33645271200 | 98500 | 98500 | 98600 | 98500 | 251 |
| 310 | 20230823 | 141900 | 33620546900 | 98500 | 98500 | 98600 | 98500 | 737 |
| 311 | 20230823 | 141800 | 33547947900 | 98500 | 98700 | 98700 | 98500 | 1688 |
| 312 | 20230823 | 141700 | 33381545800 | 98700 | 98700 | 98700 | 98600 | 759 |
| 313 | 20230823 | 141600 | 33306640300 | 98700 | 98700 | 98700 | 98600 | 258 |
| 314 | 20230823 | 141500 | 33281185900 | 98700 | 98500 | 98700 | 98500 | 955 |
| 315 | 20230823 | 141400 | 33187024200 | 98500 | 98400 | 98600 | 98400 | 2282 |
| 316 | 20230823 | 141300 | 32962228000 | 98500 | 98400 | 98500 | 98400 | 238 |
| 317 | 20230823 | 141200 | 32938807600 | 98400 | 98400 | 98500 | 98400 | 403 |
| 318 | 20230823 | 141100 | 32899140500 | 98400 | 98400 | 98500 | 98400 | 1862 |
| 319 | 20230823 | 141000 | 32715918400 | 98400 | 98400 | 98500 | 98400 | 515 |
| 320 | 20230823 | 140900 | 32665241200 | 98400 | 98600 | 98600 | 98400 | 304 |
| 321 | 20230823 | 140800 | 32635311500 | 98500 | 98500 | 98600 | 98500 | 925 |
| 322 | 20230823 | 140700 | 32544198400 | 98500 | 98500 | 98600 | 98500 | 374 |
| 323 | 20230823 | 140600 | 32507359000 | 98500 | 98500 | 98600 | 98500 | 674 |
| 324 | 20230823 | 140500 | 32440969400 | 98500 | 98500 | 98600 | 98500 | 1132 |
| 325 | 20230823 | 140400 | 32329466600 | 98500 | 98500 | 98600 | 98500 | 711 |
| 326 | 20230823 | 140300 | 32259433000 | 98500 | 98600 | 98600 | 98500 | 433 |
| 327 | 20230823 | 140200 | 32216774500 | 98500 | 98500 | 98600 | 98500 | 329 |
| 328 | 20230823 | 140100 | 32184367200 | 98600 | 98600 | 98600 | 98500 | 380 |
| 329 | 20230823 | 140000 | 32146904100 | 98600 | 98600 | 98600 | 98500 | 171 |
| 330 | 20230823 | 135900 | 32130058600 | 98500 | 98600 | 98600 | 98500 | 476 |
| 331 | 20230823 | 135800 | 32083156700 | 98500 | 98600 | 98600 | 98500 | 244 |
| 332 | 20230823 | 135700 | 32059116700 | 98500 | 98300 | 98500 | 98300 | 3759 |
| 333 | 20230823 | 135600 | 31689111500 | 98300 | 98400 | 98400 | 98300 | 3426 |
| 334 | 20230823 | 135500 | 31352333900 | 98300 | 98300 | 98400 | 98300 | 247 |
| 335 | 20230823 | 135400 | 31328051800 | 98300 | 98400 | 98400 | 98300 | 425 |
| 336 | 20230823 | 135300 | 31286272500 | 98300 | 98400 | 98400 | 98300 | 328 |
| 337 | 20230823 | 135200 | 31254027000 | 98400 | 98400 | 98400 | 98300 | 3896 |
| 338 | 20230823 | 135100 | 30870890400 | 98300 | 98300 | 98400 | 98300 | 855 |
| 339 | 20230823 | 135000 | 30786841900 | 98300 | 98400 | 98400 | 98300 | 1495 |
| 340 | 20230823 | 134900 | 30639870300 | 98400 | 98300 | 98400 | 98300 | 569 |
| 341 | 20230823 | 134800 | 30583922500 | 98400 | 98400 | 98400 | 98300 | 585 |
| 342 | 20230823 | 134700 | 30526388100 | 98400 | 98300 | 98400 | 98300 | 475 |
| 343 | 20230823 | 134600 | 30479676500 | 98300 | 98400 | 98400 | 98300 | 429 |
| 344 | 20230823 | 134500 | 30437487700 | 98400 | 98400 | 98400 | 98300 | 387 |
| 345 | 20230823 | 134400 | 30399414500 | 98300 | 98300 | 98400 | 98300 | 510 |
| 346 | 20230823 | 134300 | 30349264000 | 98400 | 98400 | 98400 | 98300 | 627 |
| 347 | 20230823 | 134200 | 30287580700 | 98300 | 98400 | 98400 | 98300 | 622 |
| 348 | 20230823 | 134100 | 30226413700 | 98300 | 98300 | 98400 | 98300 | 1244 |
| 349 | 20230823 | 134000 | 30104032900 | 98300 | 98400 | 98400 | 98300 | 422 |
| 350 | 20230823 | 133900 | 30062541800 | 98400 | 98400 | 98500 | 98400 | 760 |
| 351 | 20230823 | 133800 | 29987756400 | 98400 | 98400 | 98500 | 98400 | 618 |
| 352 | 20230823 | 133700 | 29926943000 | 98400 | 98400 | 98500 | 98400 | 647 |
| 353 | 20230823 | 133600 | 29863277200 | 98400 | 98400 | 98500 | 98400 | 337 |
| 354 | 20230823 | 133500 | 29830114200 | 98400 | 98400 | 98500 | 98400 | 741 |
| 355 | 20230823 | 133400 | 29757198900 | 98400 | 98400 | 98500 | 98400 | 531 |
| 356 | 20230823 | 133300 | 29704945800 | 98400 | 98500 | 98500 | 98400 | 1926 |
| 357 | 20230823 | 133200 | 29515312600 | 98400 | 98500 | 98500 | 98400 | 480 |
| 358 | 20230823 | 133100 | 29468077600 | 98400 | 98400 | 98500 | 98400 | 307 |
| 359 | 20230823 | 133000 | 29437867600 | 98400 | 98400 | 98500 | 98400 | 356 |
| 360 | 20230823 | 132900 | 29402835200 | 98400 | 98500 | 98500 | 98400 | 425 |
| 361 | 20230823 | 132800 | 29361012900 | 98500 | 98400 | 98500 | 98400 | 427 |
| 362 | 20230823 | 132700 | 29318983500 | 98400 | 98400 | 98500 | 98400 | 326 |
| 363 | 20230823 | 132600 | 29286901100 | 98400 | 98500 | 98500 | 98400 | 708 |
| 364 | 20230823 | 132500 | 29217231500 | 98500 | 98500 | 98500 | 98400 | 269 |
| 365 | 20230823 | 132400 | 29190759600 | 98400 | 98400 | 98500 | 98400 | 307 |
| 366 | 20230823 | 132300 | 29160547000 | 98500 | 98400 | 98500 | 98400 | 484 |
| 367 | 20230823 | 132200 | 29112920000 | 98400 | 98400 | 98500 | 98400 | 623 |
| 368 | 20230823 | 132100 | 29051605800 | 98400 | 98500 | 98500 | 98400 | 444 |
| 369 | 20230823 | 132000 | 29007914000 | 98400 | 98400 | 98500 | 98400 | 294 |
| 370 | 20230823 | 131900 | 28978980300 | 98400 | 98500 | 98500 | 98400 | 206 |
| 371 | 20230823 | 131800 | 28958708300 | 98500 | 98400 | 98500 | 98400 | 213 |
| 372 | 20230823 | 131700 | 28937741400 | 98400 | 98500 | 98500 | 98400 | 354 |
| 373 | 20230823 | 131600 | 28902899200 | 98400 | 98500 | 98500 | 98400 | 87 |
| 374 | 20230823 | 131500 | 28894333000 | 98500 | 98600 | 98600 | 98400 | 1947 |
| 375 | 20230823 | 131400 | 28702562200 | 98500 | 98400 | 98500 | 98300 | 4800 |
| 376 | 20230823 | 131300 | 28230179700 | 98500 | 98500 | 98500 | 98400 | 1263 |
| 377 | 20230823 | 131200 | 28105800000 | 98500 | 98600 | 98600 | 98400 | 4002 |
| 378 | 20230823 | 131100 | 27711596100 | 98600 | 98600 | 98600 | 98500 | 256 |
| 379 | 20230823 | 131000 | 27686364700 | 98500 | 98600 | 98600 | 98500 | 358 |
| 380 | 20230823 | 130900 | 27651088100 | 98600 | 98600 | 98600 | 98500 | 905 |
| 381 | 20230823 | 130800 | 27561929700 | 98600 | 98500 | 98600 | 98500 | 852 |
| 382 | 20230823 | 130700 | 27477972800 | 98600 | 98500 | 98600 | 98500 | 261 |
| 383 | 20230823 | 130600 | 27452261200 | 98500 | 98600 | 98600 | 98500 | 374 |
| 384 | 20230823 | 130500 | 27415414200 | 98500 | 98600 | 98600 | 98500 | 422 |
| 385 | 20230823 | 130400 | 27373843600 | 98500 | 98500 | 98600 | 98500 | 216 |
| 386 | 20230823 | 130300 | 27352565600 | 98500 | 98600 | 98600 | 98500 | 668 |
| 387 | 20230823 | 130200 | 27286760000 | 98500 | 98600 | 98600 | 98500 | 185 |
| 388 | 20230823 | 130100 | 27268535200 | 98500 | 98600 | 98700 | 98500 | 1788 |
| 389 | 20230823 | 130000 | 27092238300 | 98600 | 98700 | 98700 | 98600 | 317 |
| 390 | 20230823 | 125900 | 27060981000 | 98600 | 98600 | 98700 | 98600 | 788 |
| 391 | 20230823 | 125800 | 26983282600 | 98600 | 98600 | 98700 | 98600 | 613 |
| 392 | 20230823 | 125700 | 26922838900 | 98600 | 98700 | 98700 | 98600 | 195 |
| 393 | 20230823 | 125600 | 26903607400 | 98700 | 98700 | 98700 | 98600 | 262 |
| 394 | 20230823 | 125500 | 26877767300 | 98600 | 98700 | 98700 | 98600 | 431 |
| 395 | 20230823 | 125400 | 26835254500 | 98600 | 98700 | 98700 | 98600 | 221 |
| 396 | 20230823 | 125300 | 26813451200 | 98600 | 98700 | 98700 | 98600 | 268 |
| 397 | 20230823 | 125200 | 26787022700 | 98600 | 98600 | 98700 | 98600 | 107 |
| 398 | 20230823 | 125100 | 26776471700 | 98600 | 98700 | 98700 | 98600 | 172 |
| 399 | 20230823 | 125000 | 26759509600 | 98600 | 98700 | 98700 | 98600 | 1095 |
| 400 | 20230823 | 124900 | 26651441400 | 98600 | 98700 | 98700 | 98600 | 435 |
| 401 | 20230823 | 124800 | 26608542500 | 98600 | 98600 | 98700 | 98600 | 429 |
| 402 | 20230823 | 124700 | 26566239600 | 98600 | 98600 | 98700 | 98600 | 56 |
| 403 | 20230823 | 124600 | 26560717900 | 98600 | 98600 | 98700 | 98600 | 53 |
| 404 | 20230823 | 124500 | 26555491300 | 98600 | 98700 | 98700 | 98600 | 354 |
| 405 | 20230823 | 124400 | 26520554700 | 98600 | 98600 | 98700 | 98600 | 64 |
| 406 | 20230823 | 124300 | 26514244100 | 98600 | 98600 | 98700 | 98600 | 140 |
| 407 | 20230823 | 124200 | 26500439200 | 98600 | 98600 | 98700 | 98600 | 114 |
| 408 | 20230823 | 124100 | 26489197300 | 98600 | 98700 | 98700 | 98600 | 131 |
| 409 | 20230823 | 124000 | 26476273700 | 98700 | 98600 | 98700 | 98500 | 1090 |
| 410 | 20230823 | 123900 | 26368806500 | 98500 | 98500 | 98600 | 98500 | 180 |
| 411 | 20230823 | 123800 | 26351076100 | 98500 | 98500 | 98500 | 98400 | 2980 |
| 412 | 20230823 | 123700 | 26057546200 | 98500 | 98500 | 98600 | 98500 | 134 |
| 413 | 20230823 | 123600 | 26044347000 | 98500 | 98600 | 98600 | 98500 | 197 |
| 414 | 20230823 | 123500 | 26024941100 | 98600 | 98500 | 98600 | 98400 | 2414 |
| 415 | 20230823 | 123400 | 25787142300 | 98400 | 98400 | 98500 | 98400 | 221 |
| 416 | 20230823 | 123300 | 25765393400 | 98400 | 98400 | 98500 | 98400 | 321 |
| 417 | 20230823 | 123200 | 25733806800 | 98500 | 98400 | 98500 | 98400 | 228 |
| 418 | 20230823 | 123100 | 25711365600 | 98400 | 98400 | 98500 | 98400 | 421 |
| 419 | 20230823 | 123000 | 25669938600 | 98400 | 98500 | 98500 | 98400 | 295 |
| 420 | 20230823 | 122900 | 25640894100 | 98500 | 98400 | 98500 | 98400 | 434 |
| 421 | 20230823 | 122800 | 25598163500 | 98500 | 98400 | 98500 | 98400 | 523 |
| 422 | 20230823 | 122700 | 25546687000 | 98500 | 98500 | 98500 | 98400 | 329 |
| 423 | 20230823 | 122600 | 25514299400 | 98400 | 98400 | 98500 | 98400 | 581 |
| 424 | 20230823 | 122500 | 25457128400 | 98400 | 98500 | 98500 | 98400 | 89 |
| 425 | 20230823 | 122400 | 25448367300 | 98500 | 98500 | 98500 | 98400 | 183 |
| 426 | 20230823 | 122300 | 25430352100 | 98500 | 98400 | 98500 | 98400 | 54 |
| 427 | 20230823 | 122200 | 25425034800 | 98400 | 98500 | 98500 | 98400 | 191 |
| 428 | 20230823 | 122100 | 25406239800 | 98500 | 98500 | 98500 | 98400 | 412 |
| 429 | 20230823 | 122000 | 25365671200 | 98500 | 98500 | 98500 | 98400 | 203 |
| 430 | 20230823 | 121900 | 25345681800 | 98500 | 98500 | 98500 | 98500 | 182 |
| 431 | 20230823 | 121800 | 25327754800 | 98500 | 98600 | 98600 | 98500 | 266 |
| 432 | 20230823 | 121700 | 25301536200 | 98600 | 98600 | 98600 | 98500 | 1116 |
| 433 | 20230823 | 121600 | 25191564300 | 98500 | 98500 | 98600 | 98500 | 3301 |
| 434 | 20230823 | 121500 | 24866110800 | 98600 | 98500 | 98600 | 98500 | 1590 |
| 435 | 20230823 | 121400 | 24709493300 | 98500 | 98500 | 98600 | 98500 | 1073 |
| 436 | 20230823 | 121300 | 24603802300 | 98500 | 98600 | 98700 | 98500 | 4509 |
| 437 | 20230823 | 121200 | 24159232400 | 98600 | 98700 | 98700 | 98600 | 425 |
| 438 | 20230823 | 121100 | 24117322300 | 98600 | 98600 | 98700 | 98600 | 227 |
| 439 | 20230823 | 121000 | 24094938100 | 98600 | 98700 | 98700 | 98600 | 951 |
| 440 | 20230823 | 120900 | 24001108900 | 98700 | 98600 | 98700 | 98600 | 298 |
| 441 | 20230823 | 120800 | 23971721300 | 98600 | 98600 | 98700 | 98600 | 346 |
| 442 | 20230823 | 120700 | 23937604600 | 98600 | 98600 | 98700 | 98600 | 368 |
| 443 | 20230823 | 120600 | 23901319700 | 98600 | 98600 | 98700 | 98600 | 173 |
| 444 | 20230823 | 120500 | 23884259700 | 98600 | 98700 | 98700 | 98600 | 1647 |
| 445 | 20230823 | 120400 | 23721864300 | 98600 | 98700 | 98700 | 98600 | 165 |
| 446 | 20230823 | 120300 | 23705591100 | 98700 | 98700 | 98800 | 98600 | 3643 |
| 447 | 20230823 | 120200 | 23346026900 | 98800 | 98800 | 98800 | 98700 | 787 |
| 448 | 20230823 | 120100 | 23268276500 | 98800 | 98800 | 98800 | 98700 | 844 |
| 449 | 20230823 | 120000 | 23184910700 | 98800 | 98700 | 98800 | 98700 | 548 |
| 450 | 20230823 | 115900 | 23130818000 | 98700 | 98700 | 98800 | 98700 | 311 |
| 451 | 20230823 | 115800 | 23100121800 | 98700 | 98700 | 98800 | 98700 | 164 |
| 452 | 20230823 | 115700 | 23083934400 | 98700 | 98700 | 98700 | 98700 | 323 |
| 453 | 20230823 | 115600 | 23052054300 | 98700 | 98700 | 98800 | 98700 | 197 |
| 454 | 20230823 | 115500 | 23032610300 | 98700 | 98700 | 98800 | 98700 | 514 |
| 455 | 20230823 | 115400 | 22981877000 | 98700 | 98800 | 98800 | 98700 | 3928 |
| 456 | 20230823 | 115300 | 22593831500 | 98800 | 98800 | 98900 | 98800 | 697 |
| 457 | 20230823 | 115200 | 22524967800 | 98800 | 98800 | 98900 | 98800 | 348 |
| 458 | 20230823 | 115100 | 22490585200 | 98800 | 98800 | 98900 | 98800 | 388 |
| 459 | 20230823 | 115000 | 22452248200 | 98800 | 98800 | 98900 | 98800 | 441 |
| 460 | 20230823 | 114900 | 22408676300 | 98800 | 98900 | 98900 | 98800 | 4293 |
| 461 | 20230823 | 114800 | 21984138700 | 98900 | 98900 | 99000 | 98900 | 2908 |
| 462 | 20230823 | 114700 | 21696537200 | 99000 | 99000 | 99100 | 98900 | 1844 |
| 463 | 20230823 | 114600 | 21514005400 | 99000 | 99000 | 99000 | 99000 | 257 |
| 464 | 20230823 | 114500 | 21488562400 | 99000 | 99000 | 99100 | 99000 | 360 |
| 465 | 20230823 | 114400 | 21452922300 | 99000 | 99000 | 99100 | 99000 | 424 |
| 466 | 20230823 | 114300 | 21410946200 | 99000 | 99000 | 99000 | 99000 | 467 |
| 467 | 20230823 | 114200 | 21364713200 | 99000 | 99000 | 99100 | 99000 | 1332 |
| 468 | 20230823 | 114100 | 21232845000 | 99000 | 99000 | 99000 | 99000 | 436 |
| 469 | 20230823 | 114000 | 21189681000 | 99100 | 99000 | 99100 | 99000 | 280 |
| 470 | 20230823 | 113900 | 21161960700 | 99000 | 99000 | 99100 | 99000 | 471 |
| 471 | 20230823 | 113800 | 21115331500 | 99100 | 99100 | 99200 | 99000 | 1889 |
| 472 | 20230823 | 113700 | 20928133800 | 99100 | 99100 | 99100 | 99100 | 1704 |
| 473 | 20230823 | 113600 | 20759267400 | 99200 | 99100 | 99200 | 99100 | 530 |
| 474 | 20230823 | 113500 | 20706740900 | 99200 | 99100 | 99200 | 99100 | 322 |
| 475 | 20230823 | 113400 | 20674828700 | 99100 | 99200 | 99200 | 99100 | 338 |
| 476 | 20230823 | 113300 | 20641329100 | 99200 | 99200 | 99200 | 99100 | 1999 |
| 477 | 20230823 | 113200 | 20443225000 | 99100 | 99200 | 99200 | 99100 | 267 |
| 478 | 20230823 | 113100 | 20416750200 | 99100 | 99100 | 99200 | 99100 | 479 |
| 479 | 20230823 | 113000 | 20369278700 | 99200 | 99100 | 99200 | 99100 | 394 |
| 480 | 20230823 | 112900 | 20330224600 | 99200 | 99100 | 99200 | 99100 | 190 |
| 481 | 20230823 | 112800 | 20311388700 | 99200 | 99200 | 99200 | 99100 | 265 |
| 482 | 20230823 | 112700 | 20285117100 | 99100 | 99100 | 99200 | 99100 | 378 |
| 483 | 20230823 | 112600 | 20247644700 | 99100 | 99100 | 99200 | 99100 | 407 |
| 484 | 20230823 | 112500 | 20207303100 | 99100 | 99100 | 99200 | 99100 | 293 |
| 485 | 20230823 | 112400 | 20178266700 | 99200 | 99200 | 99200 | 99100 | 289 |
| 486 | 20230823 | 112300 | 20149614000 | 99100 | 99100 | 99200 | 99100 | 279 |
| 487 | 20230823 | 112200 | 20121956400 | 99100 | 99100 | 99200 | 99100 | 460 |
| 488 | 20230823 | 112100 | 20076352200 | 99100 | 99100 | 99200 | 99100 | 385 |
| 489 | 20230823 | 112000 | 20038196000 | 99100 | 99100 | 99200 | 99100 | 309 |
| 490 | 20230823 | 111900 | 20007568800 | 99100 | 99100 | 99100 | 99100 | 428 |
| 491 | 20230823 | 111800 | 19965154000 | 99100 | 99100 | 99200 | 99100 | 290 |
| 492 | 20230823 | 111700 | 19936411100 | 99100 | 99100 | 99200 | 99100 | 149 |
| 493 | 20230823 | 111600 | 19921641300 | 99100 | 99200 | 99200 | 99100 | 500 |
| 494 | 20230823 | 111500 | 19872087800 | 99100 | 99100 | 99100 | 99100 | 254 |
| 495 | 20230823 | 111400 | 19846916400 | 99100 | 99100 | 99200 | 99000 | 3198 |
| 496 | 20230823 | 111300 | 19530040800 | 99100 | 99000 | 99100 | 99000 | 335 |
| 497 | 20230823 | 111200 | 19496857400 | 99100 | 99000 | 99100 | 99000 | 453 |
| 498 | 20230823 | 111100 | 19451991300 | 99000 | 99000 | 99100 | 99000 | 592 |
| 499 | 20230823 | 111000 | 19393352800 | 99100 | 99100 | 99100 | 99000 | 454 |
| 500 | 20230823 | 110900 | 19348400100 | 99000 | 99000 | 99100 | 99000 | 224 |
| 501 | 20230823 | 110800 | 19326223900 | 99000 | 99000 | 99100 | 99000 | 344 |
| 502 | 20230823 | 110700 | 19292162200 | 99000 | 99000 | 99100 | 99000 | 711 |
| 503 | 20230823 | 110600 | 19221763800 | 99000 | 99000 | 99000 | 99000 | 504 |
| 504 | 20230823 | 110500 | 19171867800 | 99000 | 99000 | 99100 | 99000 | 588 |
| 505 | 20230823 | 110400 | 19113655300 | 99000 | 99000 | 99100 | 99000 | 563 |
| 506 | 20230823 | 110300 | 19057918000 | 99000 | 99000 | 99100 | 99000 | 540 |
| 507 | 20230823 | 110200 | 19004451200 | 99000 | 99000 | 99100 | 99000 | 296 |
| 508 | 20230823 | 110100 | 18975139800 | 99000 | 99100 | 99100 | 99000 | 183 |
| 509 | 20230823 | 110000 | 18957020500 | 99100 | 99100 | 99100 | 99000 | 406 |
| 510 | 20230823 | 105900 | 18916806900 | 99000 | 98900 | 99000 | 98900 | 1648 |
| 511 | 20230823 | 105800 | 18753661800 | 98900 | 99000 | 99000 | 98900 | 314 |
| 512 | 20230823 | 105700 | 18722590300 | 99000 | 99100 | 99100 | 99000 | 1491 |
| 513 | 20230823 | 105600 | 18574979200 | 99000 | 99100 | 99100 | 99000 | 910 |
| 514 | 20230823 | 105500 | 18484866600 | 99000 | 99100 | 99100 | 99000 | 628 |
| 515 | 20230823 | 105400 | 18422676300 | 99000 | 99100 | 99100 | 99000 | 1154 |
| 516 | 20230823 | 105300 | 18308425200 | 99000 | 99000 | 99100 | 99000 | 470 |
| 517 | 20230823 | 105200 | 18261881700 | 99000 | 99000 | 99100 | 99000 | 880 |
| 518 | 20230823 | 105100 | 18174759300 | 99000 | 99000 | 99100 | 99000 | 358 |
| 519 | 20230823 | 105000 | 18139315300 | 99000 | 99100 | 99100 | 99000 | 434 |
| 520 | 20230823 | 104900 | 18096345300 | 99100 | 99100 | 99100 | 99000 | 2048 |
| 521 | 20230823 | 104800 | 17893428200 | 99100 | 99100 | 99200 | 99100 | 632 |
| 522 | 20230823 | 104700 | 17830796600 | 99200 | 99100 | 99200 | 99100 | 395 |
| 523 | 20230823 | 104600 | 17791650300 | 99100 | 99200 | 99200 | 99100 | 449 |
| 524 | 20230823 | 104500 | 17747143700 | 99200 | 99200 | 99300 | 99200 | 1070 |
| 525 | 20230823 | 104400 | 17640999600 | 99200 | 99200 | 99300 | 99200 | 937 |
| 526 | 20230823 | 104300 | 17548026300 | 99200 | 99200 | 99300 | 99200 | 251 |
| 527 | 20230823 | 104200 | 17523113000 | 99300 | 99100 | 99300 | 99100 | 2517 |
| 528 | 20230823 | 104100 | 17273415600 | 99200 | 99100 | 99200 | 99100 | 542 |
| 529 | 20230823 | 104000 | 17219674800 | 99100 | 99200 | 99200 | 99100 | 395 |
| 530 | 20230823 | 103900 | 17180521100 | 99200 | 99100 | 99200 | 99100 | 488 |
| 531 | 20230823 | 103800 | 17132149700 | 99100 | 99100 | 99200 | 99100 | 278 |
| 532 | 20230823 | 103700 | 17104583900 | 99100 | 99300 | 99400 | 99100 | 2538 |
| 533 | 20230823 | 103600 | 16852599900 | 99300 | 99200 | 99400 | 99200 | 3399 |
| 534 | 20230823 | 103500 | 16515266100 | 99100 | 99100 | 99100 | 99000 | 2804 |
| 535 | 20230823 | 103400 | 16237400900 | 99000 | 99000 | 99100 | 99000 | 1351 |
| 536 | 20230823 | 103300 | 16103531500 | 99000 | 99100 | 99100 | 99000 | 303 |
| 537 | 20230823 | 103200 | 16073522900 | 99100 | 99000 | 99100 | 98900 | 2910 |
| 538 | 20230823 | 103100 | 15785427600 | 98900 | 98900 | 99000 | 98900 | 283 |
| 539 | 20230823 | 103000 | 15757438600 | 98900 | 98900 | 99000 | 98900 | 153 |
| 540 | 20230823 | 102900 | 15742301800 | 98900 | 99000 | 99000 | 98900 | 134 |
| 541 | 20230823 | 102800 | 15729047900 | 98900 | 98900 | 99000 | 98900 | 396 |
| 542 | 20230823 | 102700 | 15689878300 | 99000 | 98900 | 99000 | 98800 | 3562 |
| 543 | 20230823 | 102600 | 15337543900 | 98900 | 98800 | 98900 | 98800 | 388 |
| 544 | 20230823 | 102500 | 15299199000 | 98800 | 98900 | 98900 | 98800 | 188 |
| 545 | 20230823 | 102400 | 15280622400 | 98900 | 98800 | 98900 | 98800 | 350 |
| 546 | 20230823 | 102300 | 15246027200 | 98900 | 98900 | 99000 | 98900 | 1422 |
| 547 | 20230823 | 102200 | 15105390500 | 99000 | 98900 | 99000 | 98900 | 1394 |
| 548 | 20230823 | 102100 | 14967400700 | 98900 | 98800 | 99000 | 98800 | 1824 |
| 549 | 20230823 | 102000 | 14787077100 | 98800 | 98900 | 98900 | 98800 | 1208 |
| 550 | 20230823 | 101900 | 14667614800 | 98900 | 98900 | 99000 | 98900 | 414 |
| 551 | 20230823 | 101800 | 14626656000 | 98900 | 98800 | 99000 | 98800 | 1382 |
| 552 | 20230823 | 101700 | 14489971500 | 98800 | 98800 | 98800 | 98700 | 1354 |
| 553 | 20230823 | 101600 | 14356202500 | 98700 | 98700 | 98800 | 98700 | 447 |
| 554 | 20230823 | 101500 | 14312082100 | 98700 | 98700 | 98800 | 98700 | 286 |
| 555 | 20230823 | 101400 | 14283853800 | 98700 | 98800 | 98800 | 98700 | 710 |
| 556 | 20230823 | 101300 | 14213725900 | 98800 | 98800 | 98900 | 98800 | 287 |
| 557 | 20230823 | 101200 | 14185366700 | 98800 | 98800 | 98900 | 98800 | 137 |
| 558 | 20230823 | 101100 | 14171830300 | 98800 | 98900 | 98900 | 98800 | 1594 |
| 559 | 20230823 | 101000 | 14014329300 | 98800 | 98700 | 98900 | 98700 | 2834 |
| 560 | 20230823 | 100900 | 13734527200 | 98600 | 98700 | 98700 | 98600 | 273 |
| 561 | 20230823 | 100800 | 13707586700 | 98700 | 98500 | 98700 | 98500 | 2238 |
| 562 | 20230823 | 100700 | 13486933200 | 98500 | 98600 | 98700 | 98500 | 462 |
| 563 | 20230823 | 100600 | 13441396200 | 98600 | 98600 | 98700 | 98600 | 555 |
| 564 | 20230823 | 100500 | 13386673000 | 98700 | 98600 | 98700 | 98500 | 719 |
| 565 | 20230823 | 100400 | 13315799300 | 98600 | 98600 | 98700 | 98600 | 434 |
| 566 | 20230823 | 100300 | 13273006200 | 98600 | 98500 | 98700 | 98500 | 3255 |
| 567 | 20230823 | 100200 | 12952273200 | 98500 | 98600 | 98600 | 98500 | 993 |
| 568 | 20230823 | 100100 | 12854370900 | 98600 | 98600 | 98700 | 98600 | 280 |
| 569 | 20230823 | 100000 | 12826760200 | 98600 | 98600 | 98700 | 98500 | 3245 |
| 570 | 20230823 | 095900 | 12506844600 | 98500 | 98500 | 98600 | 98500 | 871 |
| 571 | 20230823 | 095800 | 12421049400 | 98500 | 98600 | 98700 | 98500 | 715 |
| 572 | 20230823 | 095700 | 12350556400 | 98600 | 98800 | 98800 | 98600 | 2114 |
| 573 | 20230823 | 095600 | 12141797500 | 98900 | 98800 | 98900 | 98800 | 939 |
| 574 | 20230823 | 095500 | 12048950100 | 98800 | 98900 | 98900 | 98800 | 617 |
| 575 | 20230823 | 095400 | 11987970700 | 98800 | 98900 | 98900 | 98800 | 159 |
| 576 | 20230823 | 095300 | 11972256500 | 98800 | 98800 | 98900 | 98800 | 263 |
| 577 | 20230823 | 095200 | 11946267000 | 98800 | 98900 | 98900 | 98700 | 516 |
| 578 | 20230823 | 095100 | 11895278800 | 98900 | 98500 | 98900 | 98500 | 7075 |
| 579 | 20230823 | 095000 | 11196805000 | 98500 | 98800 | 98800 | 98500 | 1847 |
| 580 | 20230823 | 094900 | 11014552400 | 98800 | 98800 | 98900 | 98800 | 410 |
| 581 | 20230823 | 094800 | 10974039800 | 98800 | 98800 | 98900 | 98800 | 654 |
| 582 | 20230823 | 094700 | 10909366900 | 98800 | 98800 | 98900 | 98800 | 308 |
| 583 | 20230823 | 094600 | 10878929000 | 98800 | 98900 | 99000 | 98800 | 2392 |
| 584 | 20230823 | 094500 | 10642354500 | 98900 | 98800 | 99000 | 98700 | 4173 |
| 585 | 20230823 | 094400 | 10229971400 | 98800 | 98800 | 98800 | 98700 | 502 |
| 586 | 20230823 | 094300 | 10180419300 | 98700 | 98700 | 98800 | 98700 | 842 |
| 587 | 20230823 | 094200 | 10097311400 | 98700 | 98700 | 98800 | 98700 | 652 |
| 588 | 20230823 | 094100 | 10032958900 | 98700 | 98800 | 98800 | 98700 | 1577 |
| 589 | 20230823 | 094000 | 9877303000 | 98800 | 98800 | 98900 | 98700 | 2545 |
| 590 | 20230823 | 093900 | 9625854000 | 98900 | 98900 | 99000 | 98800 | 641 |
| 591 | 20230823 | 093800 | 9562496500 | 98900 | 98900 | 99000 | 98900 | 580 |
| 592 | 20230823 | 093700 | 9505133300 | 98900 | 99000 | 99000 | 98900 | 1373 |
| 593 | 20230823 | 093600 | 9369331200 | 99000 | 99000 | 99000 | 98900 | 242 |
| 594 | 20230823 | 093500 | 9345381000 | 98900 | 99000 | 99000 | 98900 | 581 |
| 595 | 20230823 | 093400 | 9287875700 | 99000 | 99000 | 99000 | 98900 | 521 |
| 596 | 20230823 | 093300 | 9236303800 | 99000 | 99100 | 99200 | 98900 | 2223 |
| 597 | 20230823 | 093200 | 9016198500 | 99200 | 98700 | 99200 | 98700 | 5308 |
| 598 | 20230823 | 093100 | 8491048100 | 98700 | 98800 | 98800 | 98700 | 311 |
| 599 | 20230823 | 093000 | 8460338600 | 98800 | 98800 | 98900 | 98700 | 1442 |
| 600 | 20230823 | 092900 | 8317871500 | 98800 | 98900 | 98900 | 98800 | 531 |
| 601 | 20230823 | 092800 | 8265369800 | 98800 | 99000 | 99100 | 98800 | 2097 |
| 602 | 20230823 | 092700 | 8057811000 | 99100 | 99200 | 99200 | 99000 | 1229 |
| 603 | 20230823 | 092600 | 7936022100 | 99200 | 99000 | 99200 | 98900 | 5402 |
| 604 | 20230823 | 092500 | 7400996200 | 98900 | 98900 | 98900 | 98800 | 1372 |
| 605 | 20230823 | 092400 | 7265322900 | 98900 | 98800 | 98900 | 98700 | 2890 |
| 606 | 20230823 | 092300 | 6979878500 | 98800 | 98700 | 98800 | 98700 | 2713 |
| 607 | 20230823 | 092200 | 6711852900 | 98800 | 98500 | 98800 | 98500 | 3121 |
| 608 | 20230823 | 092100 | 6404261600 | 98600 | 98500 | 98800 | 98400 | 2835 |
| 609 | 20230823 | 092000 | 6124671600 | 98400 | 98700 | 98700 | 98300 | 3077 |
| 610 | 20230823 | 091900 | 5821689100 | 98600 | 98400 | 98600 | 98300 | 2327 |
| 611 | 20230823 | 091800 | 5592572300 | 98400 | 98300 | 98400 | 98300 | 767 |
| 612 | 20230823 | 091700 | 5517160000 | 98300 | 98500 | 98500 | 98300 | 1614 |
| 613 | 20230823 | 091600 | 5358439200 | 98400 | 98700 | 98700 | 98400 | 1635 |
| 614 | 20230823 | 091500 | 5197361100 | 98700 | 98600 | 98700 | 98600 | 1510 |
| 615 | 20230823 | 091400 | 5048466700 | 98600 | 98700 | 98700 | 98600 | 582 |
| 616 | 20230823 | 091300 | 4991059500 | 98700 | 98600 | 98700 | 98600 | 1086 |
| 617 | 20230823 | 091200 | 4883909200 | 98600 | 98500 | 98600 | 98500 | 2004 |
| 618 | 20230823 | 091100 | 4686349600 | 98500 | 98400 | 98600 | 98400 | 795 |
| 619 | 20230823 | 091000 | 4608042700 | 98500 | 98500 | 98500 | 98400 | 1675 |
| 620 | 20230823 | 090900 | 4443071700 | 98400 | 98400 | 98500 | 98300 | 2308 |
| 621 | 20230823 | 090800 | 4215980000 | 98400 | 98500 | 98500 | 98300 | 2032 |
| 622 | 20230823 | 090700 | 4016015100 | 98500 | 98300 | 98500 | 98200 | 2789 |
| 623 | 20230823 | 090600 | 3741762400 | 98200 | 98100 | 98300 | 98000 | 2876 |
| 624 | 20230823 | 090500 | 3459516500 | 98200 | 98100 | 98300 | 98000 | 1898 |
| 625 | 20230823 | 090400 | 3273126400 | 98100 | 98000 | 98100 | 97900 | 5815 |
| 626 | 20230823 | 090300 | 2703722900 | 98000 | 98100 | 98100 | 97900 | 7283 |
| 627 | 20230823 | 090200 | 1990124700 | 98100 | 97900 | 98200 | 97800 | 2234 |
| 628 | 20230823 | 090100 | 1771337400 | 97800 | 98400 | 98400 | 97700 | 5124 |
| 629 | 20230823 | 090000 | 1269513400 | 98400 | 98700 | 98700 | 97900 | 12689 |