37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 194200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 21378 |
| 3 | 20231114 | 194100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 4 | 20231114 | 194000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 5 | 20231114 | 193900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 6 | 20231114 | 193800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 7 | 20231114 | 193700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 8 | 20231114 | 193600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 9 | 20231114 | 193500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 10 | 20231114 | 193400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 11 | 20231114 | 193300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 12 | 20231114 | 193200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 13 | 20231114 | 193100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 14 | 20231114 | 193000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 15 | 20231114 | 192900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 16 | 20231114 | 192800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 17 | 20231114 | 192700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 18 | 20231114 | 192600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 19 | 20231114 | 192500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 20 | 20231114 | 192400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 21 | 20231114 | 192300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 22 | 20231114 | 192200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 23 | 20231114 | 192100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 24 | 20231114 | 192000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 25 | 20231114 | 191900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 26 | 20231114 | 191800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 27 | 20231114 | 191700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 28 | 20231114 | 191600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 29 | 20231114 | 191500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 30 | 20231114 | 191400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 31 | 20231114 | 191300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 32 | 20231114 | 191200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 21378 |
| 33 | 20231114 | 191100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 34 | 20231114 | 191000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 35 | 20231114 | 190900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 36 | 20231114 | 190800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 37 | 20231114 | 190700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 38 | 20231114 | 190600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 39 | 20231114 | 190500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 40 | 20231114 | 190400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 41 | 20231114 | 190300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 42 | 20231114 | 190200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 43 | 20231114 | 190100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 44 | 20231114 | 190000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 45 | 20231114 | 185900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 46 | 20231114 | 185800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 47 | 20231114 | 185700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 48 | 20231114 | 185600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 49 | 20231114 | 185500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 50 | 20231114 | 185400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 51 | 20231114 | 185300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 52 | 20231114 | 185200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 53 | 20231114 | 185100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 54 | 20231114 | 185000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 55 | 20231114 | 184900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 56 | 20231114 | 184800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 57 | 20231114 | 184700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 58 | 20231114 | 184600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 59 | 20231114 | 184500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 60 | 20231114 | 184400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 61 | 20231114 | 184300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 62 | 20231114 | 184200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 21378 |
| 63 | 20231114 | 184100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 64 | 20231114 | 184000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 65 | 20231114 | 183900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 66 | 20231114 | 183800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 67 | 20231114 | 183700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 68 | 20231114 | 183600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 69 | 20231114 | 183500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 70 | 20231114 | 183400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 71 | 20231114 | 183300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 72 | 20231114 | 183200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 73 | 20231114 | 183100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 74 | 20231114 | 183000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 75 | 20231114 | 182900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 76 | 20231114 | 182800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 77 | 20231114 | 182700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 78 | 20231114 | 182600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 79 | 20231114 | 182500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 80 | 20231114 | 182400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 81 | 20231114 | 182300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 82 | 20231114 | 182200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 83 | 20231114 | 182100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 84 | 20231114 | 182000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 85 | 20231114 | 181900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 86 | 20231114 | 181800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 87 | 20231114 | 181700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 88 | 20231114 | 181600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 89 | 20231114 | 181500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 90 | 20231114 | 181400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 91 | 20231114 | 181300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 92 | 20231114 | 181200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 21378 |
| 93 | 20231114 | 181100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 94 | 20231114 | 181000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 95 | 20231114 | 180900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 96 | 20231114 | 180800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 97 | 20231114 | 180700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 98 | 20231114 | 180600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 99 | 20231114 | 180500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 100 | 20231114 | 180400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 101 | 20231114 | 180300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 102 | 20231114 | 180200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 103 | 20231114 | 180100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 104 | 20231114 | 180000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 105 | 20231114 | 175900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 106 | 20231114 | 175800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 107 | 20231114 | 175700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 108 | 20231114 | 175600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 109 | 20231114 | 175500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 110 | 20231114 | 175400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 111 | 20231114 | 175300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 112 | 20231114 | 175200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 113 | 20231114 | 175100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 114 | 20231114 | 175000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 115 | 20231114 | 174900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 116 | 20231114 | 174800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 117 | 20231114 | 174700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 118 | 20231114 | 174600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 119 | 20231114 | 174500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 120 | 20231114 | 174400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 121 | 20231114 | 174300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 122 | 20231114 | 174200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 21378 |
| 123 | 20231114 | 174100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 124 | 20231114 | 174000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 125 | 20231114 | 173900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 126 | 20231114 | 173800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 127 | 20231114 | 173700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 128 | 20231114 | 173600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 129 | 20231114 | 173500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 130 | 20231114 | 173400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 131 | 20231114 | 173300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 132 | 20231114 | 173200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 133 | 20231114 | 173100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 134 | 20231114 | 173000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 135 | 20231114 | 172900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 136 | 20231114 | 172800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 137 | 20231114 | 172700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 138 | 20231114 | 172600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 139 | 20231114 | 172500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 140 | 20231114 | 172400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 141 | 20231114 | 172300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 142 | 20231114 | 172200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 143 | 20231114 | 172100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 144 | 20231114 | 172000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 145 | 20231114 | 171900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 146 | 20231114 | 171800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 147 | 20231114 | 171700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 148 | 20231114 | 171600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 149 | 20231114 | 171500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 150 | 20231114 | 171400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 151 | 20231114 | 171300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 152 | 20231114 | 171200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 21378 |
| 153 | 20231114 | 171100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 154 | 20231114 | 171000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 155 | 20231114 | 170900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 156 | 20231114 | 170800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 157 | 20231114 | 170700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 158 | 20231114 | 170600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 159 | 20231114 | 170500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 160 | 20231114 | 170400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 161 | 20231114 | 170300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 162 | 20231114 | 170200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 163 | 20231114 | 170100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 164 | 20231114 | 170000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 165 | 20231114 | 165900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 166 | 20231114 | 165800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 167 | 20231114 | 165700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 168 | 20231114 | 165600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 169 | 20231114 | 165500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 170 | 20231114 | 165400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 171 | 20231114 | 165300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 172 | 20231114 | 165200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 173 | 20231114 | 165100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 174 | 20231114 | 165000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 175 | 20231114 | 164900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 176 | 20231114 | 164800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 177 | 20231114 | 164700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 178 | 20231114 | 164600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 179 | 20231114 | 164500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 180 | 20231114 | 164400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 181 | 20231114 | 164300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 182 | 20231114 | 164200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 21378 |
| 183 | 20231114 | 164100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 184 | 20231114 | 164000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 185 | 20231114 | 163900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 186 | 20231114 | 163800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 187 | 20231114 | 163700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 188 | 20231114 | 163600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 189 | 20231114 | 163500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 190 | 20231114 | 163400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 191 | 20231114 | 163300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 192 | 20231114 | 163200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 193 | 20231114 | 163100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 194 | 20231114 | 163000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 195 | 20231114 | 162900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 196 | 20231114 | 162800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 197 | 20231114 | 162700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 198 | 20231114 | 162600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 199 | 20231114 | 162500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 200 | 20231114 | 162400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 201 | 20231114 | 162300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 202 | 20231114 | 162200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 203 | 20231114 | 162100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 204 | 20231114 | 162000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 205 | 20231114 | 161900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 206 | 20231114 | 161800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 207 | 20231114 | 161700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 208 | 20231114 | 161600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 209 | 20231114 | 161500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 210 | 20231114 | 161400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 211 | 20231114 | 161300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 212 | 20231114 | 161200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 21378 |
| 213 | 20231114 | 161100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 214 | 20231114 | 161000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 215 | 20231114 | 160900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 216 | 20231114 | 160800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 217 | 20231114 | 160700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 218 | 20231114 | 160600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 219 | 20231114 | 160500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 220 | 20231114 | 160400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 221 | 20231114 | 160300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 222 | 20231114 | 160200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 223 | 20231114 | 160100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 224 | 20231114 | 160000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 225 | 20231114 | 155900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 226 | 20231114 | 155800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 227 | 20231114 | 155700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 228 | 20231114 | 155600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 229 | 20231114 | 155500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 230 | 20231114 | 155400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 231 | 20231114 | 155300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 232 | 20231114 | 155200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 233 | 20231114 | 155100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 234 | 20231114 | 155000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 235 | 20231114 | 154900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 236 | 20231114 | 154800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 237 | 20231114 | 154700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 238 | 20231114 | 154600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 239 | 20231114 | 154500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 240 | 20231114 | 154400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 241 | 20231114 | 154300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 242 | 20231114 | 154200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 21378 |
| 243 | 20231114 | 154100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 244 | 20231114 | 154000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 245 | 20231114 | 153900 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 246 | 20231114 | 153800 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 247 | 20231114 | 153700 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 248 | 20231114 | 153600 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 249 | 20231114 | 153500 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 250 | 20231114 | 153400 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 251 | 20231114 | 153300 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 252 | 20231114 | 153200 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 253 | 20231114 | 153100 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 254 | 20231114 | 153000 | 29817612900 | 103300 | 103300 | 103300 | 103300 | 21378 |
| 255 | 20231114 | 152900 | 27609265500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 256 | 20231114 | 152800 | 27609265500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 257 | 20231114 | 152700 | 27609265500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 258 | 20231114 | 152600 | 27609265500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 259 | 20231114 | 152500 | 27609265500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 260 | 20231114 | 152400 | 27609265500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 261 | 20231114 | 152300 | 27609265500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 262 | 20231114 | 152200 | 27609265500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 263 | 20231114 | 152100 | 27609265500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 264 | 20231114 | 152000 | 27609265500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 265 | 20231114 | 151900 | 27609265500 | 103600 | 103500 | 103600 | 103400 | 870 |
| 266 | 20231114 | 151800 | 27519188800 | 103500 | 103500 | 103600 | 103400 | 549 |
| 267 | 20231114 | 151700 | 27462350100 | 103500 | 103500 | 103600 | 103400 | 832 |
| 268 | 20231114 | 151600 | 27376249500 | 103500 | 103500 | 103500 | 103400 | 707 |
| 269 | 20231114 | 151500 | 27303104100 | 103500 | 103500 | 103500 | 103400 | 825 |
| 270 | 20231114 | 151400 | 27217735100 | 103500 | 103500 | 103500 | 103400 | 646 |
| 271 | 20231114 | 151300 | 27150888500 | 103500 | 103400 | 103500 | 103300 | 633 |
| 272 | 20231114 | 151200 | 27085440800 | 103400 | 103500 | 103500 | 103300 | 446 |
| 273 | 20231114 | 151100 | 27039339100 | 103500 | 103400 | 103600 | 103300 | 646 |
| 274 | 20231114 | 151000 | 26972557100 | 103400 | 103500 | 103600 | 103400 | 1042 |
| 275 | 20231114 | 150900 | 26864712300 | 103600 | 103500 | 103600 | 103400 | 1256 |
| 276 | 20231114 | 150800 | 26734753700 | 103500 | 103400 | 103500 | 103400 | 491 |
| 277 | 20231114 | 150700 | 26683980600 | 103500 | 103400 | 103500 | 103400 | 223 |
| 278 | 20231114 | 150600 | 26660920800 | 103500 | 103500 | 103500 | 103400 | 1249 |
| 279 | 20231114 | 150500 | 26531676700 | 103400 | 103300 | 103500 | 103300 | 713 |
| 280 | 20231114 | 150400 | 26457947600 | 103400 | 103400 | 103400 | 103300 | 687 |
| 281 | 20231114 | 150300 | 26386944900 | 103400 | 103400 | 103500 | 103300 | 1726 |
| 282 | 20231114 | 150200 | 26208603300 | 103500 | 103400 | 103500 | 103400 | 383 |
| 283 | 20231114 | 150100 | 26168998200 | 103400 | 103400 | 103500 | 103400 | 633 |
| 284 | 20231114 | 150000 | 26103538200 | 103400 | 103500 | 103600 | 103400 | 582 |
| 285 | 20231114 | 145900 | 26043325200 | 103500 | 103500 | 103600 | 103500 | 306 |
| 286 | 20231114 | 145800 | 26011651600 | 103500 | 103500 | 103700 | 103500 | 1810 |
| 287 | 20231114 | 145700 | 25824177600 | 103600 | 103500 | 103600 | 103500 | 647 |
| 288 | 20231114 | 145600 | 25757174000 | 103500 | 103600 | 103700 | 103500 | 3316 |
| 289 | 20231114 | 145500 | 25413417300 | 103700 | 103600 | 103700 | 103600 | 491 |
| 290 | 20231114 | 145400 | 25362547300 | 103600 | 103700 | 103700 | 103600 | 506 |
| 291 | 20231114 | 145300 | 25310105700 | 103600 | 103700 | 103700 | 103600 | 544 |
| 292 | 20231114 | 145200 | 25253714600 | 103700 | 103700 | 103700 | 103600 | 444 |
| 293 | 20231114 | 145100 | 25207692800 | 103700 | 103600 | 103700 | 103500 | 949 |
| 294 | 20231114 | 145000 | 25109368600 | 103500 | 103500 | 103600 | 103500 | 249 |
| 295 | 20231114 | 144900 | 25083596100 | 103600 | 103500 | 103600 | 103500 | 300 |
| 296 | 20231114 | 144800 | 25052544200 | 103600 | 103500 | 103600 | 103500 | 202 |
| 297 | 20231114 | 144700 | 25031627600 | 103500 | 103500 | 103600 | 103500 | 282 |
| 298 | 20231114 | 144600 | 25002438600 | 103500 | 103500 | 103600 | 103500 | 246 |
| 299 | 20231114 | 144500 | 24976976200 | 103500 | 103400 | 103600 | 103400 | 587 |
| 300 | 20231114 | 144400 | 24916218200 | 103400 | 103500 | 103500 | 103400 | 226 |
| 301 | 20231114 | 144300 | 24892848300 | 103500 | 103500 | 103500 | 103400 | 155 |
| 302 | 20231114 | 144200 | 24876818600 | 103400 | 103500 | 103500 | 103400 | 727 |
| 303 | 20231114 | 144100 | 24801586400 | 103500 | 103300 | 103500 | 103300 | 253 |
| 304 | 20231114 | 144000 | 24775422200 | 103500 | 103300 | 103500 | 103300 | 843 |
| 305 | 20231114 | 143900 | 24688263900 | 103300 | 103400 | 103400 | 103300 | 924 |
| 306 | 20231114 | 143800 | 24592744700 | 103300 | 103300 | 103400 | 103300 | 323 |
| 307 | 20231114 | 143700 | 24559369600 | 103400 | 103300 | 103400 | 103300 | 654 |
| 308 | 20231114 | 143600 | 24491773000 | 103300 | 103400 | 103500 | 103300 | 699 |
| 309 | 20231114 | 143500 | 24419539700 | 103400 | 103400 | 103500 | 103400 | 384 |
| 310 | 20231114 | 143400 | 24379831700 | 103500 | 103400 | 103500 | 103400 | 331 |
| 311 | 20231114 | 143300 | 24345604800 | 103400 | 103400 | 103500 | 103400 | 378 |
| 312 | 20231114 | 143200 | 24306517500 | 103400 | 103500 | 103500 | 103400 | 1555 |
| 313 | 20231114 | 143100 | 24145604600 | 103500 | 103600 | 103600 | 103400 | 604 |
| 314 | 20231114 | 143000 | 24083100300 | 103500 | 103400 | 103600 | 103400 | 546 |
| 315 | 20231114 | 142900 | 24026607600 | 103500 | 103400 | 103600 | 103400 | 627 |
| 316 | 20231114 | 142800 | 23961721800 | 103500 | 103400 | 103600 | 103400 | 589 |
| 317 | 20231114 | 142700 | 23900784900 | 103600 | 103600 | 103600 | 103500 | 1472 |
| 318 | 20231114 | 142600 | 23748376800 | 103600 | 103500 | 103600 | 103400 | 1249 |
| 319 | 20231114 | 142500 | 23619139200 | 103400 | 103600 | 103600 | 103400 | 631 |
| 320 | 20231114 | 142400 | 23553889000 | 103400 | 103500 | 103600 | 103400 | 318 |
| 321 | 20231114 | 142300 | 23520994400 | 103400 | 103500 | 103600 | 103400 | 704 |
| 322 | 20231114 | 142200 | 23448139900 | 103600 | 103500 | 103600 | 103500 | 160 |
| 323 | 20231114 | 142100 | 23431577600 | 103500 | 103500 | 103600 | 103500 | 247 |
| 324 | 20231114 | 142000 | 23406011800 | 103400 | 103400 | 103600 | 103400 | 717 |
| 325 | 20231114 | 141900 | 23331819200 | 103500 | 103400 | 103600 | 103400 | 745 |
| 326 | 20231114 | 141800 | 23254712800 | 103500 | 103600 | 103600 | 103400 | 680 |
| 327 | 20231114 | 141700 | 23184326300 | 103600 | 103600 | 103600 | 103500 | 1291 |
| 328 | 20231114 | 141600 | 23050625700 | 103500 | 103500 | 103600 | 103500 | 641 |
| 329 | 20231114 | 141500 | 22984275700 | 103500 | 103600 | 103700 | 103500 | 404 |
| 330 | 20231114 | 141400 | 22942441200 | 103600 | 103600 | 103700 | 103600 | 212 |
| 331 | 20231114 | 141300 | 22920472400 | 103600 | 103600 | 103700 | 103500 | 726 |
| 332 | 20231114 | 141200 | 22845258300 | 103700 | 103600 | 103700 | 103600 | 284 |
| 333 | 20231114 | 141100 | 22815833400 | 103600 | 103700 | 103700 | 103600 | 179 |
| 334 | 20231114 | 141000 | 22797288300 | 103600 | 103600 | 103700 | 103600 | 141 |
| 335 | 20231114 | 140900 | 22782673000 | 103600 | 103700 | 103800 | 103600 | 1378 |
| 336 | 20231114 | 140800 | 22639783000 | 103800 | 103700 | 103800 | 103700 | 102 |
| 337 | 20231114 | 140700 | 22629203600 | 103800 | 103800 | 103800 | 103700 | 86 |
| 338 | 20231114 | 140600 | 22620283400 | 103700 | 103700 | 103800 | 103700 | 305 |
| 339 | 20231114 | 140500 | 22588653200 | 103800 | 103700 | 103800 | 103600 | 768 |
| 340 | 20231114 | 140400 | 22508992800 | 103600 | 103800 | 103900 | 103600 | 738 |
| 341 | 20231114 | 140300 | 22432407600 | 103900 | 103800 | 103900 | 103800 | 83 |
| 342 | 20231114 | 140200 | 22423791500 | 103800 | 103800 | 103900 | 103800 | 256 |
| 343 | 20231114 | 140100 | 22397199700 | 103800 | 103700 | 103900 | 103700 | 3045 |
| 344 | 20231114 | 140000 | 22081163100 | 103700 | 103800 | 103800 | 103700 | 56 |
| 345 | 20231114 | 135900 | 22075354400 | 103800 | 103800 | 103800 | 103700 | 151 |
| 346 | 20231114 | 135800 | 22059688700 | 103700 | 103700 | 103800 | 103700 | 1267 |
| 347 | 20231114 | 135700 | 21928283300 | 103700 | 103800 | 103800 | 103700 | 57 |
| 348 | 20231114 | 135600 | 21922370500 | 103700 | 103800 | 103800 | 103700 | 112 |
| 349 | 20231114 | 135500 | 21910754000 | 103800 | 103700 | 103800 | 103700 | 283 |
| 350 | 20231114 | 135400 | 21881386700 | 103700 | 103600 | 103800 | 103600 | 359 |
| 351 | 20231114 | 135300 | 21844157400 | 103600 | 103700 | 103700 | 103600 | 587 |
| 352 | 20231114 | 135200 | 21783292600 | 103600 | 103600 | 103700 | 103600 | 121 |
| 353 | 20231114 | 135100 | 21770756100 | 103600 | 103700 | 103700 | 103600 | 399 |
| 354 | 20231114 | 135000 | 21729414700 | 103600 | 103700 | 103800 | 103600 | 364 |
| 355 | 20231114 | 134900 | 21691670900 | 103800 | 103800 | 103800 | 103700 | 219 |
| 356 | 20231114 | 134800 | 21668949500 | 103700 | 103700 | 103800 | 103700 | 264 |
| 357 | 20231114 | 134700 | 21641567100 | 103700 | 103700 | 103800 | 103700 | 115 |
| 358 | 20231114 | 134600 | 21629639300 | 103700 | 103700 | 103800 | 103700 | 659 |
| 359 | 20231114 | 134500 | 21561295000 | 103700 | 103700 | 103800 | 103700 | 493 |
| 360 | 20231114 | 134400 | 21510134000 | 103700 | 103700 | 103800 | 103700 | 77 |
| 361 | 20231114 | 134300 | 21502148200 | 103800 | 103800 | 103800 | 103700 | 377 |
| 362 | 20231114 | 134200 | 21463026300 | 103800 | 103900 | 103900 | 103700 | 797 |
| 363 | 20231114 | 134100 | 21380303100 | 103800 | 103900 | 103900 | 103800 | 84 |
| 364 | 20231114 | 134000 | 21371582400 | 103800 | 103900 | 103900 | 103800 | 122 |
| 365 | 20231114 | 133900 | 21358916800 | 103800 | 103800 | 103900 | 103800 | 869 |
| 366 | 20231114 | 133800 | 21268712700 | 103800 | 103900 | 103900 | 103800 | 370 |
| 367 | 20231114 | 133700 | 21230294400 | 103900 | 103800 | 103900 | 103700 | 2578 |
| 368 | 20231114 | 133600 | 20962656700 | 103700 | 103800 | 103800 | 103700 | 174 |
| 369 | 20231114 | 133500 | 20944601600 | 103700 | 103800 | 103800 | 103700 | 344 |
| 370 | 20231114 | 133400 | 20908898100 | 103800 | 103700 | 103800 | 103700 | 541 |
| 371 | 20231114 | 133300 | 20852788700 | 103600 | 103700 | 103700 | 103600 | 175 |
| 372 | 20231114 | 133200 | 20834647400 | 103600 | 103700 | 103700 | 103600 | 107 |
| 373 | 20231114 | 133100 | 20823557000 | 103600 | 103700 | 103700 | 103600 | 94 |
| 374 | 20231114 | 133000 | 20813814800 | 103700 | 103600 | 103700 | 103600 | 149 |
| 375 | 20231114 | 132900 | 20798370400 | 103600 | 103600 | 103700 | 103600 | 686 |
| 376 | 20231114 | 132800 | 20727292200 | 103600 | 103600 | 103700 | 103600 | 190 |
| 377 | 20231114 | 132700 | 20707602500 | 103700 | 103600 | 103700 | 103600 | 138 |
| 378 | 20231114 | 132600 | 20693300300 | 103600 | 103800 | 103800 | 103600 | 495 |
| 379 | 20231114 | 132500 | 20641971700 | 103800 | 103700 | 103800 | 103700 | 477 |
| 380 | 20231114 | 132400 | 20592501800 | 103800 | 103700 | 103800 | 103600 | 900 |
| 381 | 20231114 | 132300 | 20499169800 | 103700 | 103700 | 103800 | 103700 | 444 |
| 382 | 20231114 | 132200 | 20453120800 | 103700 | 103800 | 103800 | 103700 | 625 |
| 383 | 20231114 | 132100 | 20388290900 | 103700 | 103700 | 103800 | 103700 | 142 |
| 384 | 20231114 | 132000 | 20373558300 | 103700 | 103700 | 103800 | 103700 | 274 |
| 385 | 20231114 | 131900 | 20345132700 | 103700 | 103600 | 103700 | 103600 | 234 |
| 386 | 20231114 | 131800 | 20320878400 | 103600 | 103600 | 103800 | 103600 | 900 |
| 387 | 20231114 | 131700 | 20227552800 | 103700 | 103600 | 103700 | 103600 | 145 |
| 388 | 20231114 | 131600 | 20212522800 | 103700 | 103600 | 103700 | 103600 | 166 |
| 389 | 20231114 | 131500 | 20195315700 | 103600 | 103600 | 103700 | 103600 | 183 |
| 390 | 20231114 | 131400 | 20176353200 | 103700 | 103700 | 103700 | 103600 | 162 |
| 391 | 20231114 | 131300 | 20159565000 | 103600 | 103600 | 103700 | 103600 | 163 |
| 392 | 20231114 | 131200 | 20142673200 | 103700 | 103600 | 103700 | 103600 | 605 |
| 393 | 20231114 | 131100 | 20079945000 | 103600 | 103600 | 103700 | 103600 | 913 |
| 394 | 20231114 | 131000 | 19985353000 | 103700 | 103700 | 103700 | 103600 | 152 |
| 395 | 20231114 | 130900 | 19969598100 | 103600 | 103600 | 103700 | 103600 | 456 |
| 396 | 20231114 | 130800 | 19922321700 | 103600 | 103700 | 103700 | 103600 | 328 |
| 397 | 20231114 | 130700 | 19888315300 | 103700 | 103600 | 103700 | 103600 | 151 |
| 398 | 20231114 | 130600 | 19872662000 | 103600 | 103600 | 103700 | 103600 | 346 |
| 399 | 20231114 | 130500 | 19836790100 | 103600 | 103700 | 103700 | 103600 | 205 |
| 400 | 20231114 | 130400 | 19815545900 | 103600 | 103600 | 103700 | 103600 | 302 |
| 401 | 20231114 | 130300 | 19784254100 | 103700 | 103600 | 103700 | 103600 | 348 |
| 402 | 20231114 | 130200 | 19748173900 | 103600 | 103600 | 103700 | 103600 | 128 |
| 403 | 20231114 | 130100 | 19734907800 | 103700 | 103700 | 103700 | 103600 | 145 |
| 404 | 20231114 | 130000 | 19719877400 | 103700 | 103700 | 103700 | 103600 | 132 |
| 405 | 20231114 | 125900 | 19706189200 | 103600 | 103600 | 103700 | 103500 | 288 |
| 406 | 20231114 | 125800 | 19676361400 | 103500 | 103500 | 103600 | 103500 | 198 |
| 407 | 20231114 | 125700 | 19655861500 | 103600 | 103600 | 103600 | 103500 | 106 |
| 408 | 20231114 | 125600 | 19644882500 | 103600 | 103600 | 103600 | 103500 | 62 |
| 409 | 20231114 | 125500 | 19638459400 | 103600 | 103600 | 103600 | 103500 | 136 |
| 410 | 20231114 | 125400 | 19624372400 | 103600 | 103600 | 103600 | 103500 | 206 |
| 411 | 20231114 | 125300 | 19603046000 | 103600 | 103600 | 103600 | 103400 | 339 |
| 412 | 20231114 | 125200 | 19567953100 | 103600 | 103600 | 103700 | 103500 | 1150 |
| 413 | 20231114 | 125100 | 19448810700 | 103600 | 103400 | 103600 | 103400 | 158 |
| 414 | 20231114 | 125000 | 19432444800 | 103400 | 103500 | 103600 | 103400 | 447 |
| 415 | 20231114 | 124900 | 19386178200 | 103500 | 103500 | 103500 | 103500 | 540 |
| 416 | 20231114 | 124800 | 19330288200 | 103500 | 103500 | 103600 | 103400 | 244 |
| 417 | 20231114 | 124700 | 19305033800 | 103500 | 103500 | 103600 | 103500 | 398 |
| 418 | 20231114 | 124600 | 19263837200 | 103500 | 103500 | 103500 | 103400 | 202 |
| 419 | 20231114 | 124500 | 19242931700 | 103500 | 103500 | 103500 | 103400 | 71 |
| 420 | 20231114 | 124400 | 19235583500 | 103400 | 103500 | 103600 | 103400 | 428 |
| 421 | 20231114 | 124300 | 19191284300 | 103500 | 103600 | 103600 | 103300 | 3790 |
| 422 | 20231114 | 124200 | 18799086800 | 103600 | 103500 | 103600 | 103500 | 55 |
| 423 | 20231114 | 124100 | 18793392900 | 103500 | 103500 | 103600 | 103500 | 246 |
| 424 | 20231114 | 124000 | 18767928800 | 103500 | 103400 | 103500 | 103400 | 599 |
| 425 | 20231114 | 123900 | 18705936000 | 103500 | 103400 | 103500 | 103400 | 31 |
| 426 | 20231114 | 123800 | 18702729600 | 103400 | 103600 | 103600 | 103400 | 851 |
| 427 | 20231114 | 123700 | 18614655600 | 103500 | 103600 | 103600 | 103500 | 343 |
| 428 | 20231114 | 123600 | 18579128300 | 103600 | 103500 | 103600 | 103500 | 476 |
| 429 | 20231114 | 123500 | 18529818000 | 103500 | 103500 | 103500 | 103400 | 248 |
| 430 | 20231114 | 123400 | 18504151700 | 103500 | 103400 | 103500 | 103400 | 311 |
| 431 | 20231114 | 123300 | 18471964000 | 103400 | 103500 | 103500 | 103400 | 109 |
| 432 | 20231114 | 123200 | 18460689400 | 103400 | 103500 | 103500 | 103400 | 93 |
| 433 | 20231114 | 123100 | 18451066600 | 103500 | 103500 | 103500 | 103400 | 1006 |
| 434 | 20231114 | 123000 | 18346953600 | 103600 | 103500 | 103600 | 103500 | 389 |
| 435 | 20231114 | 122900 | 18306679500 | 103500 | 103400 | 103500 | 103400 | 61 |
| 436 | 20231114 | 122800 | 18300366300 | 103400 | 103500 | 103500 | 103400 | 196 |
| 437 | 20231114 | 122700 | 18280081700 | 103500 | 103500 | 103500 | 103400 | 16 |
| 438 | 20231114 | 122600 | 18278425900 | 103500 | 103500 | 103500 | 103400 | 64 |
| 439 | 20231114 | 122500 | 18271806700 | 103500 | 103400 | 103500 | 103300 | 920 |
| 440 | 20231114 | 122400 | 18176627200 | 103400 | 103400 | 103400 | 103300 | 391 |
| 441 | 20231114 | 122300 | 18136200200 | 103400 | 103400 | 103400 | 103300 | 179 |
| 442 | 20231114 | 122200 | 18117708800 | 103400 | 103300 | 103400 | 103300 | 71 |
| 443 | 20231114 | 122100 | 18110369300 | 103300 | 103500 | 103500 | 103300 | 454 |
| 444 | 20231114 | 122000 | 18063424900 | 103400 | 103400 | 103500 | 103400 | 79 |
| 445 | 20231114 | 121900 | 18055253600 | 103400 | 103500 | 103500 | 103400 | 697 |
| 446 | 20231114 | 121800 | 17983134900 | 103500 | 103500 | 103500 | 103400 | 463 |
| 447 | 20231114 | 121700 | 17935236100 | 103500 | 103400 | 103500 | 103300 | 430 |
| 448 | 20231114 | 121600 | 17890773900 | 103400 | 103300 | 103400 | 103300 | 356 |
| 449 | 20231114 | 121500 | 17853998800 | 103300 | 103300 | 103300 | 103200 | 1143 |
| 450 | 20231114 | 121400 | 17735932300 | 103400 | 103400 | 103400 | 103300 | 1927 |
| 451 | 20231114 | 121300 | 17536680600 | 103400 | 103500 | 103500 | 103400 | 1224 |
| 452 | 20231114 | 121200 | 17410115800 | 103400 | 103500 | 103500 | 103400 | 736 |
| 453 | 20231114 | 121100 | 17333940900 | 103500 | 103500 | 103500 | 103400 | 43 |
| 454 | 20231114 | 121000 | 17329492100 | 103500 | 103400 | 103500 | 103400 | 44 |
| 455 | 20231114 | 120900 | 17324940600 | 103400 | 103500 | 103500 | 103400 | 24 |
| 456 | 20231114 | 120800 | 17322458100 | 103400 | 103500 | 103500 | 103400 | 14 |
| 457 | 20231114 | 120700 | 17321010100 | 103400 | 103500 | 103600 | 103400 | 435 |
| 458 | 20231114 | 120600 | 17275987500 | 103500 | 103600 | 103600 | 103500 | 713 |
| 459 | 20231114 | 120500 | 17202180900 | 103600 | 103600 | 103600 | 103500 | 149 |
| 460 | 20231114 | 120400 | 17186754800 | 103500 | 103500 | 103600 | 103500 | 94 |
| 461 | 20231114 | 120300 | 17177025300 | 103600 | 103600 | 103600 | 103500 | 31 |
| 462 | 20231114 | 120200 | 17173815100 | 103500 | 103600 | 103600 | 103500 | 63 |
| 463 | 20231114 | 120100 | 17167291800 | 103600 | 103600 | 103700 | 103500 | 454 |
| 464 | 20231114 | 120000 | 17120257800 | 103700 | 103700 | 103700 | 103600 | 38 |
| 465 | 20231114 | 115900 | 17116319300 | 103700 | 103800 | 103800 | 103700 | 618 |
| 466 | 20231114 | 115800 | 17052231400 | 103800 | 103700 | 103800 | 103700 | 34 |
| 467 | 20231114 | 115700 | 17048704800 | 103800 | 103800 | 103800 | 103700 | 19 |
| 468 | 20231114 | 115600 | 17046732700 | 103800 | 103700 | 103800 | 103700 | 48 |
| 469 | 20231114 | 115500 | 17041753900 | 103800 | 103900 | 103900 | 103800 | 1157 |
| 470 | 20231114 | 115400 | 16921654500 | 103900 | 103900 | 103900 | 103800 | 16 |
| 471 | 20231114 | 115300 | 16919992300 | 103800 | 103900 | 103900 | 103800 | 389 |
| 472 | 20231114 | 115200 | 16879613400 | 103900 | 103800 | 103900 | 103800 | 54 |
| 473 | 20231114 | 115100 | 16874005000 | 103900 | 103900 | 103900 | 103800 | 42 |
| 474 | 20231114 | 115000 | 16869644300 | 103800 | 103800 | 103900 | 103700 | 1364 |
| 475 | 20231114 | 114900 | 16728053200 | 103800 | 103800 | 103800 | 103700 | 301 |
| 476 | 20231114 | 114800 | 16696812100 | 103800 | 103800 | 103800 | 103700 | 31 |
| 477 | 20231114 | 114700 | 16693596700 | 103800 | 103800 | 103800 | 103700 | 541 |
| 478 | 20231114 | 114600 | 16637475300 | 103800 | 103700 | 103800 | 103700 | 87 |
| 479 | 20231114 | 114500 | 16628451000 | 103700 | 103700 | 103800 | 103700 | 68 |
| 480 | 20231114 | 114400 | 16621396100 | 103800 | 103800 | 103800 | 103700 | 33 |
| 481 | 20231114 | 114300 | 16617971900 | 103700 | 103800 | 103800 | 103700 | 75 |
| 482 | 20231114 | 114200 | 16610191800 | 103700 | 103700 | 103800 | 103700 | 179 |
| 483 | 20231114 | 114100 | 16591627700 | 103700 | 103700 | 103800 | 103700 | 14 |
| 484 | 20231114 | 114000 | 16590175300 | 103800 | 103800 | 103800 | 103700 | 223 |
| 485 | 20231114 | 113900 | 16567037500 | 103700 | 103700 | 103800 | 103600 | 769 |
| 486 | 20231114 | 113800 | 16487272700 | 103700 | 103700 | 103700 | 103600 | 53 |
| 487 | 20231114 | 113700 | 16481777900 | 103700 | 103700 | 103700 | 103600 | 603 |
| 488 | 20231114 | 113600 | 16419249800 | 103700 | 103800 | 103800 | 103700 | 92 |
| 489 | 20231114 | 113500 | 16409708500 | 103800 | 103800 | 103800 | 103800 | 16 |
| 490 | 20231114 | 113400 | 16408047700 | 103800 | 103700 | 103800 | 103700 | 163 |
| 491 | 20231114 | 113300 | 16391132900 | 103700 | 103700 | 103800 | 103700 | 294 |
| 492 | 20231114 | 113200 | 16360644700 | 103700 | 103600 | 103800 | 103600 | 285 |
| 493 | 20231114 | 113100 | 16331102600 | 103700 | 103700 | 103800 | 103600 | 1381 |
| 494 | 20231114 | 113000 | 16187893500 | 103700 | 103700 | 103700 | 103600 | 91 |
| 495 | 20231114 | 112900 | 16178464600 | 103700 | 103700 | 103700 | 103600 | 38 |
| 496 | 20231114 | 112800 | 16174527100 | 103700 | 103700 | 103700 | 103600 | 33 |
| 497 | 20231114 | 112700 | 16171106700 | 103600 | 103600 | 103700 | 103600 | 254 |
| 498 | 20231114 | 112600 | 16144779500 | 103600 | 103500 | 103700 | 103500 | 630 |
| 499 | 20231114 | 112500 | 16079547200 | 103500 | 103500 | 103600 | 103400 | 778 |
| 500 | 20231114 | 112400 | 15999023800 | 103600 | 103600 | 103600 | 103500 | 32 |
| 501 | 20231114 | 112300 | 15995710200 | 103500 | 103600 | 103600 | 103500 | 29 |
| 502 | 20231114 | 112200 | 15992707600 | 103600 | 103600 | 103600 | 103500 | 120 |
| 503 | 20231114 | 112100 | 15980275900 | 103600 | 103600 | 103700 | 103600 | 1677 |
| 504 | 20231114 | 112000 | 15806538100 | 103700 | 103700 | 103700 | 103600 | 227 |
| 505 | 20231114 | 111900 | 15783018400 | 103700 | 103600 | 103700 | 103600 | 221 |
| 506 | 20231114 | 111800 | 15760102000 | 103600 | 103600 | 103700 | 103600 | 62 |
| 507 | 20231114 | 111700 | 15753676600 | 103600 | 103700 | 103700 | 103600 | 304 |
| 508 | 20231114 | 111600 | 15722170400 | 103600 | 103400 | 103700 | 103400 | 1297 |
| 509 | 20231114 | 111500 | 15587883800 | 103400 | 103500 | 103500 | 103400 | 241 |
| 510 | 20231114 | 111400 | 15562947300 | 103500 | 103400 | 103500 | 103300 | 176 |
| 511 | 20231114 | 111300 | 15544745800 | 103300 | 103300 | 103400 | 103300 | 247 |
| 512 | 20231114 | 111200 | 15519208100 | 103400 | 103300 | 103400 | 103300 | 404 |
| 513 | 20231114 | 111100 | 15477437400 | 103300 | 103300 | 103400 | 103300 | 293 |
| 514 | 20231114 | 111000 | 15447169700 | 103300 | 103400 | 103400 | 103300 | 303 |
| 515 | 20231114 | 110900 | 15415860700 | 103400 | 103400 | 103500 | 103300 | 381 |
| 516 | 20231114 | 110800 | 15376465300 | 103500 | 103500 | 103500 | 103400 | 41 |
| 517 | 20231114 | 110700 | 15372223100 | 103500 | 103500 | 103500 | 103400 | 35 |
| 518 | 20231114 | 110600 | 15368601900 | 103500 | 103400 | 103500 | 103400 | 272 |
| 519 | 20231114 | 110500 | 15340466600 | 103500 | 103500 | 103500 | 103400 | 136 |
| 520 | 20231114 | 110400 | 15326392000 | 103400 | 103300 | 103500 | 103300 | 734 |
| 521 | 20231114 | 110300 | 15250503400 | 103400 | 103400 | 103400 | 103300 | 53 |
| 522 | 20231114 | 110200 | 15245024700 | 103400 | 103300 | 103500 | 103300 | 109 |
| 523 | 20231114 | 110100 | 15233757900 | 103400 | 103500 | 103500 | 103400 | 483 |
| 524 | 20231114 | 110000 | 15183807600 | 103500 | 103500 | 103500 | 103400 | 92 |
| 525 | 20231114 | 105900 | 15174285700 | 103500 | 103500 | 103500 | 103400 | 261 |
| 526 | 20231114 | 105800 | 15147276900 | 103500 | 103500 | 103500 | 103400 | 245 |
| 527 | 20231114 | 105700 | 15121925500 | 103500 | 103400 | 103500 | 103300 | 427 |
| 528 | 20231114 | 105600 | 15077773300 | 103300 | 103400 | 103500 | 103300 | 296 |
| 529 | 20231114 | 105500 | 15047174800 | 103400 | 103300 | 103400 | 103300 | 54 |
| 530 | 20231114 | 105400 | 15041592000 | 103300 | 103400 | 103600 | 103300 | 358 |
| 531 | 20231114 | 105300 | 15004575200 | 103600 | 103500 | 103600 | 103400 | 2177 |
| 532 | 20231114 | 105200 | 14779213600 | 103500 | 103800 | 103800 | 103500 | 2050 |
| 533 | 20231114 | 105100 | 14566667800 | 103800 | 103800 | 103800 | 103700 | 250 |
| 534 | 20231114 | 105000 | 14540740200 | 103800 | 103700 | 103800 | 103700 | 40 |
| 535 | 20231114 | 104900 | 14536590400 | 103800 | 103800 | 103800 | 103700 | 51 |
| 536 | 20231114 | 104800 | 14531296700 | 103800 | 103800 | 103800 | 103700 | 105 |
| 537 | 20231114 | 104700 | 14520402700 | 103800 | 103800 | 103800 | 103700 | 97 |
| 538 | 20231114 | 104600 | 14510341100 | 103800 | 103800 | 103800 | 103800 | 632 |
| 539 | 20231114 | 104500 | 14444739500 | 103800 | 103800 | 103900 | 103700 | 652 |
| 540 | 20231114 | 104400 | 14377061700 | 103800 | 103800 | 103800 | 103700 | 73 |
| 541 | 20231114 | 104300 | 14369484400 | 103800 | 103700 | 103800 | 103700 | 122 |
| 542 | 20231114 | 104200 | 14356832000 | 103800 | 103800 | 103800 | 103700 | 243 |
| 543 | 20231114 | 104100 | 14331609900 | 103800 | 103700 | 103800 | 103700 | 190 |
| 544 | 20231114 | 104000 | 14311903500 | 103700 | 103800 | 103800 | 103600 | 397 |
| 545 | 20231114 | 103900 | 14270769700 | 103600 | 103800 | 103800 | 103600 | 144 |
| 546 | 20231114 | 103800 | 14255834200 | 103800 | 103700 | 103800 | 103600 | 1632 |
| 547 | 20231114 | 103700 | 14086524500 | 103700 | 103600 | 103700 | 103600 | 337 |
| 548 | 20231114 | 103600 | 14051610400 | 103600 | 103700 | 103700 | 103600 | 998 |
| 549 | 20231114 | 103500 | 13948216400 | 103700 | 103800 | 103800 | 103700 | 2004 |
| 550 | 20231114 | 103400 | 13740385900 | 103800 | 103800 | 103800 | 103700 | 90 |
| 551 | 20231114 | 103300 | 13731050400 | 103700 | 103700 | 103800 | 103700 | 906 |
| 552 | 20231114 | 103200 | 13637084600 | 103600 | 103600 | 103700 | 103600 | 219 |
| 553 | 20231114 | 103100 | 13614382200 | 103700 | 103700 | 103700 | 103600 | 148 |
| 554 | 20231114 | 103000 | 13599046600 | 103700 | 103600 | 103700 | 103600 | 71 |
| 555 | 20231114 | 102900 | 13591687400 | 103700 | 103700 | 103700 | 103600 | 452 |
| 556 | 20231114 | 102800 | 13544858900 | 103600 | 103800 | 103800 | 103600 | 386 |
| 557 | 20231114 | 102700 | 13504839200 | 103800 | 103800 | 103800 | 103700 | 956 |
| 558 | 20231114 | 102600 | 13405697000 | 103800 | 103900 | 103900 | 103700 | 938 |
| 559 | 20231114 | 102500 | 13308364500 | 103800 | 103900 | 103900 | 103800 | 35 |
| 560 | 20231114 | 102400 | 13304728300 | 103900 | 103800 | 103900 | 103800 | 256 |
| 561 | 20231114 | 102300 | 13278131900 | 103900 | 103800 | 104000 | 103800 | 302 |
| 562 | 20231114 | 102200 | 13246754500 | 103800 | 103800 | 104000 | 103800 | 1353 |
| 563 | 20231114 | 102100 | 13106184800 | 103800 | 103800 | 103900 | 103700 | 889 |
| 564 | 20231114 | 102000 | 13013906500 | 103800 | 103900 | 103900 | 103700 | 411 |
| 565 | 20231114 | 101900 | 12971242400 | 103900 | 103800 | 103900 | 103800 | 230 |
| 566 | 20231114 | 101800 | 12947355800 | 103800 | 103800 | 103800 | 103700 | 710 |
| 567 | 20231114 | 101700 | 12873708100 | 103800 | 103900 | 103900 | 103700 | 534 |
| 568 | 20231114 | 101600 | 12818277300 | 103800 | 103800 | 103900 | 103800 | 302 |
| 569 | 20231114 | 101500 | 12786907900 | 103900 | 103900 | 104000 | 103800 | 286 |
| 570 | 20231114 | 101400 | 12757192500 | 103900 | 104000 | 104000 | 103900 | 856 |
| 571 | 20231114 | 101300 | 12668251000 | 104000 | 104000 | 104100 | 103900 | 3011 |
| 572 | 20231114 | 101200 | 12355019400 | 104100 | 104100 | 104100 | 104000 | 78 |
| 573 | 20231114 | 101100 | 12346904300 | 104100 | 104000 | 104100 | 104000 | 1197 |
| 574 | 20231114 | 101000 | 12222392400 | 104000 | 103900 | 104000 | 103900 | 405 |
| 575 | 20231114 | 100900 | 12180277800 | 104000 | 104000 | 104000 | 103900 | 490 |
| 576 | 20231114 | 100800 | 12129322700 | 103900 | 104000 | 104000 | 103900 | 585 |
| 577 | 20231114 | 100700 | 12068487900 | 103900 | 104000 | 104000 | 103900 | 318 |
| 578 | 20231114 | 100600 | 12035446300 | 103900 | 103900 | 104000 | 103900 | 250 |
| 579 | 20231114 | 100500 | 12009451200 | 104000 | 104000 | 104100 | 103900 | 700 |
| 580 | 20231114 | 100400 | 11936674500 | 104100 | 104100 | 104100 | 104000 | 2090 |
| 581 | 20231114 | 100300 | 11719109200 | 104100 | 104000 | 104100 | 104000 | 2019 |
| 582 | 20231114 | 100200 | 11508952000 | 104000 | 103900 | 104100 | 103800 | 3959 |
| 583 | 20231114 | 100100 | 11097340700 | 103800 | 103800 | 103900 | 103800 | 1468 |
| 584 | 20231114 | 100000 | 10944961600 | 103700 | 103800 | 103800 | 103700 | 210 |
| 585 | 20231114 | 095900 | 10923165000 | 103700 | 103700 | 103800 | 103700 | 426 |
| 586 | 20231114 | 095800 | 10878985400 | 103700 | 103700 | 103800 | 103700 | 279 |
| 587 | 20231114 | 095700 | 10850043600 | 103800 | 103800 | 103800 | 103700 | 937 |
| 588 | 20231114 | 095600 | 10752786300 | 103800 | 103800 | 103900 | 103800 | 526 |
| 589 | 20231114 | 095500 | 10698176500 | 103800 | 103900 | 103900 | 103800 | 1070 |
| 590 | 20231114 | 095400 | 10587104500 | 103900 | 103800 | 103900 | 103700 | 1660 |
| 591 | 20231114 | 095300 | 10414786000 | 103700 | 103700 | 103700 | 103600 | 1177 |
| 592 | 20231114 | 095200 | 10292734400 | 103700 | 103800 | 103800 | 103700 | 303 |
| 593 | 20231114 | 095100 | 10261309100 | 103800 | 103800 | 103800 | 103700 | 441 |
| 594 | 20231114 | 095000 | 10215562000 | 103700 | 103700 | 103800 | 103600 | 984 |
| 595 | 20231114 | 094900 | 10113522000 | 103700 | 103700 | 103700 | 103600 | 1109 |
| 596 | 20231114 | 094800 | 9998627100 | 103600 | 103700 | 103700 | 103600 | 417 |
| 597 | 20231114 | 094700 | 9955419300 | 103700 | 103800 | 103800 | 103600 | 758 |
| 598 | 20231114 | 094600 | 9876819100 | 103800 | 103700 | 103800 | 103600 | 528 |
| 599 | 20231114 | 094500 | 9822051000 | 103800 | 103900 | 103900 | 103600 | 3489 |
| 600 | 20231114 | 094400 | 9459911200 | 103800 | 104000 | 104000 | 103800 | 626 |
| 601 | 20231114 | 094300 | 9394867900 | 104000 | 104000 | 104000 | 103900 | 3106 |
| 602 | 20231114 | 094200 | 9072059100 | 104000 | 103900 | 104000 | 103900 | 1472 |
| 603 | 20231114 | 094100 | 8919013100 | 104000 | 104000 | 104000 | 103900 | 679 |
| 604 | 20231114 | 094000 | 8848418300 | 103900 | 103900 | 104000 | 103800 | 3317 |
| 605 | 20231114 | 093900 | 8503780400 | 103900 | 103700 | 103900 | 103700 | 5658 |
| 606 | 20231114 | 093800 | 7916687600 | 103700 | 103800 | 103800 | 103600 | 2071 |
| 607 | 20231114 | 093700 | 7702030400 | 103800 | 103700 | 103800 | 103700 | 2766 |
| 608 | 20231114 | 093600 | 7415195200 | 103700 | 103600 | 103700 | 103600 | 2840 |
| 609 | 20231114 | 093500 | 7120920500 | 103500 | 103600 | 103600 | 103500 | 1552 |
| 610 | 20231114 | 093400 | 6960275500 | 103500 | 103500 | 103600 | 103400 | 1859 |
| 611 | 20231114 | 093300 | 6767873500 | 103500 | 103500 | 103500 | 103400 | 1934 |
| 612 | 20231114 | 093200 | 6567796300 | 103400 | 103400 | 103500 | 103300 | 900 |
| 613 | 20231114 | 093100 | 6474738900 | 103400 | 103400 | 103500 | 103300 | 915 |
| 614 | 20231114 | 093000 | 6380130500 | 103400 | 103300 | 103400 | 103300 | 930 |
| 615 | 20231114 | 092900 | 6284015100 | 103200 | 103300 | 103300 | 103100 | 1953 |
| 616 | 20231114 | 092800 | 6082550400 | 103200 | 103400 | 103400 | 103200 | 1289 |
| 617 | 20231114 | 092700 | 5949406200 | 103400 | 103400 | 103400 | 103300 | 770 |
| 618 | 20231114 | 092600 | 5869810100 | 103400 | 103500 | 103500 | 103300 | 773 |
| 619 | 20231114 | 092500 | 5789882100 | 103400 | 103500 | 103500 | 103400 | 240 |
| 620 | 20231114 | 092400 | 5765054700 | 103400 | 103400 | 103500 | 103300 | 437 |
| 621 | 20231114 | 092300 | 5719856600 | 103400 | 103400 | 103400 | 103300 | 310 |
| 622 | 20231114 | 092200 | 5687806100 | 103400 | 103400 | 103500 | 103300 | 1250 |
| 623 | 20231114 | 092100 | 5558484400 | 103400 | 103400 | 103500 | 103400 | 1722 |
| 624 | 20231114 | 092000 | 5380429000 | 103300 | 103200 | 103400 | 103200 | 718 |
| 625 | 20231114 | 091900 | 5306256000 | 103200 | 103300 | 103400 | 103200 | 977 |
| 626 | 20231114 | 091800 | 5205343200 | 103300 | 103400 | 103400 | 103300 | 547 |
| 627 | 20231114 | 091700 | 5148811600 | 103300 | 103400 | 103500 | 103300 | 1499 |
| 628 | 20231114 | 091600 | 4993828900 | 103300 | 103500 | 103500 | 103200 | 4275 |
| 629 | 20231114 | 091500 | 4551717100 | 103400 | 103400 | 103500 | 103400 | 1657 |
| 630 | 20231114 | 091400 | 4380373500 | 103400 | 103400 | 103500 | 103300 | 1349 |
| 631 | 20231114 | 091300 | 4240897600 | 103500 | 103500 | 103600 | 103400 | 2594 |
| 632 | 20231114 | 091200 | 3972524000 | 103500 | 103300 | 103600 | 103300 | 3651 |
| 633 | 20231114 | 091100 | 3594721000 | 103200 | 103400 | 103400 | 103200 | 776 |
| 634 | 20231114 | 091000 | 3514549600 | 103400 | 103300 | 103500 | 103300 | 4764 |
| 635 | 20231114 | 090900 | 3021978400 | 103300 | 103200 | 103400 | 103200 | 1746 |
| 636 | 20231114 | 090800 | 2841646800 | 103200 | 103400 | 103400 | 103200 | 2202 |
| 637 | 20231114 | 090700 | 2614168000 | 103400 | 103200 | 103400 | 103200 | 1535 |
| 638 | 20231114 | 090600 | 2455592700 | 103300 | 103200 | 103400 | 103100 | 3302 |
| 639 | 20231114 | 090500 | 2114598700 | 103200 | 103200 | 103300 | 103100 | 1735 |
| 640 | 20231114 | 090400 | 1935516900 | 103200 | 103000 | 103200 | 103000 | 1739 |
| 641 | 20231114 | 090300 | 1756217400 | 103000 | 102900 | 103000 | 102800 | 826 |
| 642 | 20231114 | 090200 | 1671205200 | 102800 | 103200 | 103200 | 102800 | 1529 |
| 643 | 20231114 | 090100 | 1513561000 | 103200 | 102900 | 103200 | 102700 | 1445 |
| 644 | 20231114 | 090000 | 1364644000 | 102800 | 103100 | 103200 | 102600 | 13147 |