43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 210700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 28610 |
| 3 | 20230613 | 210600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 4 | 20230613 | 210500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 5 | 20230613 | 210400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 6 | 20230613 | 210300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 7 | 20230613 | 210200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 8 | 20230613 | 210100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 9 | 20230613 | 210000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 10 | 20230613 | 205900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 11 | 20230613 | 205800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 12 | 20230613 | 205700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 13 | 20230613 | 205600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 14 | 20230613 | 205500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 15 | 20230613 | 205400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 16 | 20230613 | 205300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 17 | 20230613 | 205200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 18 | 20230613 | 205100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 19 | 20230613 | 205000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 20 | 20230613 | 204900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 21 | 20230613 | 204800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 22 | 20230613 | 204700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 23 | 20230613 | 204600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 24 | 20230613 | 204500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 25 | 20230613 | 204400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 26 | 20230613 | 204300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 27 | 20230613 | 204200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 28 | 20230613 | 204100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 29 | 20230613 | 204000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 30 | 20230613 | 203900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 31 | 20230613 | 203800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 32 | 20230613 | 203700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 28610 |
| 33 | 20230613 | 203600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 34 | 20230613 | 203500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 35 | 20230613 | 203400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 36 | 20230613 | 203300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 37 | 20230613 | 203200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 38 | 20230613 | 203100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 39 | 20230613 | 203000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 40 | 20230613 | 202900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 41 | 20230613 | 202800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 42 | 20230613 | 202700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 43 | 20230613 | 202600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 44 | 20230613 | 202500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 45 | 20230613 | 202400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 46 | 20230613 | 202300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 47 | 20230613 | 202200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 48 | 20230613 | 202100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 49 | 20230613 | 202000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 50 | 20230613 | 201900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 51 | 20230613 | 201800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 52 | 20230613 | 201700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 53 | 20230613 | 201600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 54 | 20230613 | 201500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 55 | 20230613 | 201400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 56 | 20230613 | 201300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 57 | 20230613 | 201200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 58 | 20230613 | 201100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 59 | 20230613 | 201000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 60 | 20230613 | 200900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 61 | 20230613 | 200800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 62 | 20230613 | 200700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 28610 |
| 63 | 20230613 | 200600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 64 | 20230613 | 200500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 65 | 20230613 | 200400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 66 | 20230613 | 200300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 67 | 20230613 | 200200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 68 | 20230613 | 200100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 69 | 20230613 | 200000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 70 | 20230613 | 195900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 71 | 20230613 | 195800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 72 | 20230613 | 195700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 73 | 20230613 | 195600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 74 | 20230613 | 195500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 75 | 20230613 | 195400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 76 | 20230613 | 195300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 77 | 20230613 | 195200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 78 | 20230613 | 195100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 79 | 20230613 | 195000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 80 | 20230613 | 194900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 81 | 20230613 | 194800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 82 | 20230613 | 194700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 83 | 20230613 | 194600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 84 | 20230613 | 194500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 85 | 20230613 | 194400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 86 | 20230613 | 194300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 87 | 20230613 | 194200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 88 | 20230613 | 194100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 89 | 20230613 | 194000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 90 | 20230613 | 193900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 91 | 20230613 | 193800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 92 | 20230613 | 193700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 28610 |
| 93 | 20230613 | 193600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 94 | 20230613 | 193500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 95 | 20230613 | 193400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 96 | 20230613 | 193300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 97 | 20230613 | 193200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 98 | 20230613 | 193100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 99 | 20230613 | 193000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 100 | 20230613 | 192900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 101 | 20230613 | 192800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 102 | 20230613 | 192700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 103 | 20230613 | 192600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 104 | 20230613 | 192500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 105 | 20230613 | 192400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 106 | 20230613 | 192300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 107 | 20230613 | 192200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 108 | 20230613 | 192100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 109 | 20230613 | 192000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 110 | 20230613 | 191900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 111 | 20230613 | 191800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 112 | 20230613 | 191700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 113 | 20230613 | 191600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 114 | 20230613 | 191500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 115 | 20230613 | 191400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 116 | 20230613 | 191300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 117 | 20230613 | 191200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 118 | 20230613 | 191100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 119 | 20230613 | 191000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 120 | 20230613 | 190900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 121 | 20230613 | 190800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 122 | 20230613 | 190700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 28610 |
| 123 | 20230613 | 190600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 124 | 20230613 | 190500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 125 | 20230613 | 190400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 126 | 20230613 | 190300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 127 | 20230613 | 190200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 128 | 20230613 | 190100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 129 | 20230613 | 190000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 130 | 20230613 | 185900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 131 | 20230613 | 185800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 132 | 20230613 | 185700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 133 | 20230613 | 185600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 134 | 20230613 | 185500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 135 | 20230613 | 185400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 136 | 20230613 | 185300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 137 | 20230613 | 185200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 138 | 20230613 | 185100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 139 | 20230613 | 185000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 140 | 20230613 | 184900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 141 | 20230613 | 184800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 142 | 20230613 | 184700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 143 | 20230613 | 184600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 144 | 20230613 | 184500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 145 | 20230613 | 184400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 146 | 20230613 | 184300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 147 | 20230613 | 184200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 148 | 20230613 | 184100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 149 | 20230613 | 184000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 150 | 20230613 | 183900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 151 | 20230613 | 183800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 152 | 20230613 | 183700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 28610 |
| 153 | 20230613 | 183600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 154 | 20230613 | 183500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 155 | 20230613 | 183400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 156 | 20230613 | 183300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 157 | 20230613 | 183200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 158 | 20230613 | 183100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 159 | 20230613 | 183000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 160 | 20230613 | 182900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 161 | 20230613 | 182800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 162 | 20230613 | 182700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 163 | 20230613 | 182600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 164 | 20230613 | 182500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 165 | 20230613 | 182400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 166 | 20230613 | 182300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 167 | 20230613 | 182200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 168 | 20230613 | 182100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 169 | 20230613 | 182000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 170 | 20230613 | 181900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 171 | 20230613 | 181800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 172 | 20230613 | 181700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 173 | 20230613 | 181600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 174 | 20230613 | 181500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 175 | 20230613 | 181400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 176 | 20230613 | 181300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 177 | 20230613 | 181200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 178 | 20230613 | 181100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 179 | 20230613 | 181000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 180 | 20230613 | 180900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 181 | 20230613 | 180800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 182 | 20230613 | 180700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 28610 |
| 183 | 20230613 | 180600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 184 | 20230613 | 180500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 185 | 20230613 | 180400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 186 | 20230613 | 180300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 187 | 20230613 | 180200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 188 | 20230613 | 180100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 189 | 20230613 | 180000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 190 | 20230613 | 175900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 191 | 20230613 | 175800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 192 | 20230613 | 175700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 193 | 20230613 | 175600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 194 | 20230613 | 175500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 195 | 20230613 | 175400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 196 | 20230613 | 175300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 197 | 20230613 | 175200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 198 | 20230613 | 175100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 199 | 20230613 | 175000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 200 | 20230613 | 174900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 201 | 20230613 | 174800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 202 | 20230613 | 174700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 203 | 20230613 | 174600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 204 | 20230613 | 174500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 205 | 20230613 | 174400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 206 | 20230613 | 174300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 207 | 20230613 | 174200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 208 | 20230613 | 174100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 209 | 20230613 | 174000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 210 | 20230613 | 173900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 211 | 20230613 | 173800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 212 | 20230613 | 173700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 28610 |
| 213 | 20230613 | 173600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 214 | 20230613 | 173500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 215 | 20230613 | 173400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 216 | 20230613 | 173300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 217 | 20230613 | 173200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 218 | 20230613 | 173100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 219 | 20230613 | 173000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 220 | 20230613 | 172900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 221 | 20230613 | 172800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 222 | 20230613 | 172700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 223 | 20230613 | 172600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 224 | 20230613 | 172500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 225 | 20230613 | 172400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 226 | 20230613 | 172300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 227 | 20230613 | 172200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 228 | 20230613 | 172100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 229 | 20230613 | 172000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 230 | 20230613 | 171900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 231 | 20230613 | 171800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 232 | 20230613 | 171700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 233 | 20230613 | 171600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 234 | 20230613 | 171500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 235 | 20230613 | 171400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 236 | 20230613 | 171300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 237 | 20230613 | 171200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 238 | 20230613 | 171100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 239 | 20230613 | 171000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 240 | 20230613 | 170900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 241 | 20230613 | 170800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 242 | 20230613 | 170700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 28610 |
| 243 | 20230613 | 170600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 244 | 20230613 | 170500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 245 | 20230613 | 170400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 246 | 20230613 | 170300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 247 | 20230613 | 170200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 248 | 20230613 | 170100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 249 | 20230613 | 170000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 250 | 20230613 | 165900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 251 | 20230613 | 165800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 252 | 20230613 | 165700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 253 | 20230613 | 165600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 254 | 20230613 | 165500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 255 | 20230613 | 165400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 256 | 20230613 | 165300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 257 | 20230613 | 165200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 258 | 20230613 | 165100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 259 | 20230613 | 165000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 260 | 20230613 | 164900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 261 | 20230613 | 164800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 262 | 20230613 | 164700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 263 | 20230613 | 164600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 264 | 20230613 | 164500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 265 | 20230613 | 164400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 266 | 20230613 | 164300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 267 | 20230613 | 164200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 268 | 20230613 | 164100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 269 | 20230613 | 164000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 270 | 20230613 | 163900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 271 | 20230613 | 163800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 272 | 20230613 | 163700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 28610 |
| 273 | 20230613 | 163600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 274 | 20230613 | 163500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 275 | 20230613 | 163400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 276 | 20230613 | 163300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 277 | 20230613 | 163200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 278 | 20230613 | 163100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 279 | 20230613 | 163000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 280 | 20230613 | 162900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 281 | 20230613 | 162800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 282 | 20230613 | 162700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 283 | 20230613 | 162600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 284 | 20230613 | 162500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 285 | 20230613 | 162400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 286 | 20230613 | 162300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 287 | 20230613 | 162200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 288 | 20230613 | 162100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 289 | 20230613 | 162000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 290 | 20230613 | 161900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 291 | 20230613 | 161800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 292 | 20230613 | 161700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 293 | 20230613 | 161600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 294 | 20230613 | 161500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 295 | 20230613 | 161400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 296 | 20230613 | 161300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 297 | 20230613 | 161200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 298 | 20230613 | 161100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 299 | 20230613 | 161000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 300 | 20230613 | 160900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 301 | 20230613 | 160800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 302 | 20230613 | 160700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 28610 |
| 303 | 20230613 | 160600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 304 | 20230613 | 160500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 305 | 20230613 | 160400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 306 | 20230613 | 160300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 307 | 20230613 | 160200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 308 | 20230613 | 160100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 309 | 20230613 | 160000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 310 | 20230613 | 155900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 311 | 20230613 | 155800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 312 | 20230613 | 155700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 313 | 20230613 | 155600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 314 | 20230613 | 155500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 315 | 20230613 | 155400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 316 | 20230613 | 155300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 317 | 20230613 | 155200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 318 | 20230613 | 155100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 319 | 20230613 | 155000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 320 | 20230613 | 154900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 321 | 20230613 | 154800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 322 | 20230613 | 154700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 323 | 20230613 | 154600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 324 | 20230613 | 154500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 325 | 20230613 | 154400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 326 | 20230613 | 154300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 327 | 20230613 | 154200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 328 | 20230613 | 154100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 329 | 20230613 | 154000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 330 | 20230613 | 153900 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 331 | 20230613 | 153800 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 332 | 20230613 | 153700 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 28610 |
| 333 | 20230613 | 153600 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 334 | 20230613 | 153500 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 335 | 20230613 | 153400 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 336 | 20230613 | 153300 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 337 | 20230613 | 153200 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 338 | 20230613 | 153100 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 0 |
| 339 | 20230613 | 153000 | 194698408000 | 281500 | 281500 | 281500 | 281500 | 28610 |
| 340 | 20230613 | 152900 | 186644693000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 341 | 20230613 | 152800 | 186644693000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 342 | 20230613 | 152700 | 186644693000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 343 | 20230613 | 152600 | 186644693000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 344 | 20230613 | 152500 | 186644693000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 345 | 20230613 | 152400 | 186644693000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 346 | 20230613 | 152300 | 186644693000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 347 | 20230613 | 152200 | 186644693000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 348 | 20230613 | 152100 | 186644693000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 349 | 20230613 | 152000 | 186644693000 | 282500 | 282500 | 282500 | 282500 | 0 |
| 350 | 20230613 | 151900 | 186644693000 | 282500 | 283000 | 283000 | 282000 | 2221 |
| 351 | 20230613 | 151800 | 186017070500 | 282500 | 282500 | 283000 | 282000 | 4286 |
| 352 | 20230613 | 151700 | 184806283000 | 282500 | 282500 | 282500 | 282000 | 1460 |
| 353 | 20230613 | 151600 | 184393896000 | 282500 | 282500 | 282500 | 282000 | 2532 |
| 354 | 20230613 | 151500 | 183678776500 | 282500 | 282500 | 282500 | 282000 | 1562 |
| 355 | 20230613 | 151400 | 183237582500 | 282500 | 282500 | 282500 | 282000 | 1258 |
| 356 | 20230613 | 151300 | 182882401500 | 282000 | 282500 | 282500 | 282000 | 1207 |
| 357 | 20230613 | 151200 | 182541651500 | 282500 | 282500 | 282500 | 282000 | 595 |
| 358 | 20230613 | 151100 | 182373617500 | 282500 | 282500 | 282500 | 282000 | 1236 |
| 359 | 20230613 | 151000 | 182024574500 | 282500 | 282500 | 282500 | 282000 | 2411 |
| 360 | 20230613 | 150900 | 181343548000 | 282000 | 282500 | 282500 | 282000 | 2123 |
| 361 | 20230613 | 150800 | 180744570500 | 282500 | 283000 | 283000 | 282500 | 4581 |
| 362 | 20230613 | 150700 | 179449975000 | 283000 | 283000 | 283000 | 282500 | 1656 |
| 363 | 20230613 | 150600 | 178981609000 | 283000 | 282500 | 283000 | 282500 | 1587 |
| 364 | 20230613 | 150500 | 178533116000 | 282500 | 283000 | 283000 | 282500 | 788 |
| 365 | 20230613 | 150400 | 178310208500 | 283000 | 283000 | 283000 | 282500 | 2081 |
| 366 | 20230613 | 150300 | 177721428000 | 283000 | 283000 | 283000 | 282500 | 547 |
| 367 | 20230613 | 150200 | 177566717000 | 283000 | 282500 | 283000 | 282500 | 807 |
| 368 | 20230613 | 150100 | 177338573500 | 283000 | 283000 | 283000 | 282500 | 661 |
| 369 | 20230613 | 150000 | 177151639500 | 283000 | 283000 | 283500 | 283000 | 3940 |
| 370 | 20230613 | 145900 | 176036430500 | 283000 | 283500 | 283500 | 283000 | 733 |
| 371 | 20230613 | 145800 | 175828716000 | 283500 | 283500 | 283500 | 283000 | 1133 |
| 372 | 20230613 | 145700 | 175507719000 | 283000 | 283500 | 283500 | 283000 | 439 |
| 373 | 20230613 | 145600 | 175383375500 | 283500 | 283000 | 283500 | 283000 | 553 |
| 374 | 20230613 | 145500 | 175226756000 | 283500 | 283000 | 283500 | 283000 | 464 |
| 375 | 20230613 | 145400 | 175095296000 | 283500 | 283000 | 283500 | 283000 | 585 |
| 376 | 20230613 | 145300 | 174929611500 | 283500 | 283000 | 283500 | 283000 | 741 |
| 377 | 20230613 | 145200 | 174719825000 | 283000 | 283500 | 283500 | 283000 | 2161 |
| 378 | 20230613 | 145100 | 174107990000 | 283500 | 284000 | 284000 | 283500 | 3686 |
| 379 | 20230613 | 145000 | 173062920500 | 284000 | 284000 | 284000 | 283500 | 649 |
| 380 | 20230613 | 144900 | 172878672000 | 283500 | 284500 | 284500 | 283500 | 3081 |
| 381 | 20230613 | 144800 | 172003593000 | 284000 | 284500 | 284500 | 284000 | 509 |
| 382 | 20230613 | 144700 | 171858859500 | 284500 | 284500 | 284500 | 284000 | 394 |
| 383 | 20230613 | 144600 | 171746840500 | 284500 | 284000 | 284500 | 284000 | 367 |
| 384 | 20230613 | 144500 | 171642503000 | 284000 | 284000 | 284500 | 284000 | 400 |
| 385 | 20230613 | 144400 | 171528783500 | 284000 | 284000 | 284000 | 283500 | 1373 |
| 386 | 20230613 | 144300 | 171138921500 | 283500 | 284000 | 284000 | 283500 | 693 |
| 387 | 20230613 | 144200 | 170942119500 | 284000 | 284000 | 284000 | 283500 | 1123 |
| 388 | 20230613 | 144100 | 170623260500 | 284000 | 284000 | 284000 | 283500 | 360 |
| 389 | 20230613 | 144000 | 170521048000 | 284000 | 283500 | 284000 | 283000 | 1096 |
| 390 | 20230613 | 143900 | 170210298000 | 283000 | 283500 | 283500 | 283000 | 713 |
| 391 | 20230613 | 143800 | 170008190000 | 283000 | 283000 | 283500 | 283000 | 1513 |
| 392 | 20230613 | 143700 | 169579798000 | 283000 | 283500 | 283500 | 283000 | 985 |
| 393 | 20230613 | 143600 | 169300816000 | 283500 | 283500 | 283500 | 283000 | 1116 |
| 394 | 20230613 | 143500 | 168984773000 | 283500 | 283500 | 283500 | 283000 | 1075 |
| 395 | 20230613 | 143400 | 168680139000 | 283000 | 283000 | 283500 | 283000 | 871 |
| 396 | 20230613 | 143300 | 168433285500 | 283500 | 282500 | 283500 | 282500 | 1163 |
| 397 | 20230613 | 143200 | 168104089000 | 283000 | 282500 | 283000 | 282500 | 558 |
| 398 | 20230613 | 143100 | 167946285000 | 283000 | 283000 | 283000 | 282500 | 932 |
| 399 | 20230613 | 143000 | 167682729500 | 283000 | 282500 | 283500 | 282500 | 3045 |
| 400 | 20230613 | 142900 | 166821215000 | 283000 | 283000 | 283000 | 282500 | 1876 |
| 401 | 20230613 | 142800 | 166290421500 | 282500 | 282500 | 283000 | 282500 | 851 |
| 402 | 20230613 | 142700 | 166049818500 | 283000 | 283500 | 283500 | 282500 | 1229 |
| 403 | 20230613 | 142600 | 165702224000 | 283000 | 283000 | 283500 | 283000 | 3627 |
| 404 | 20230613 | 142500 | 164675635500 | 283000 | 283000 | 283500 | 283000 | 1077 |
| 405 | 20230613 | 142400 | 164370676500 | 283500 | 283500 | 284000 | 283000 | 4833 |
| 406 | 20230613 | 142300 | 163000587500 | 283500 | 283500 | 284000 | 283500 | 355 |
| 407 | 20230613 | 142200 | 162899804500 | 283500 | 283500 | 284000 | 283500 | 659 |
| 408 | 20230613 | 142100 | 162712753500 | 284000 | 284000 | 284000 | 283500 | 548 |
| 409 | 20230613 | 142000 | 162557150500 | 283500 | 284000 | 284000 | 283500 | 1219 |
| 410 | 20230613 | 141900 | 162211038000 | 284000 | 284000 | 284000 | 283500 | 283 |
| 411 | 20230613 | 141800 | 162130686000 | 284000 | 284000 | 284000 | 283500 | 553 |
| 412 | 20230613 | 141700 | 161973704500 | 284000 | 283500 | 284000 | 283500 | 1606 |
| 413 | 20230613 | 141600 | 161518230500 | 284000 | 284000 | 284000 | 283500 | 702 |
| 414 | 20230613 | 141500 | 161318906500 | 284000 | 284000 | 284000 | 283500 | 515 |
| 415 | 20230613 | 141400 | 161172671500 | 283500 | 284000 | 284000 | 283500 | 605 |
| 416 | 20230613 | 141300 | 161000994500 | 284000 | 284000 | 284500 | 283500 | 1398 |
| 417 | 20230613 | 141200 | 160604030500 | 284000 | 283500 | 284000 | 283500 | 2145 |
| 418 | 20230613 | 141100 | 159994889500 | 284000 | 283500 | 284000 | 283500 | 1079 |
| 419 | 20230613 | 141000 | 159688582000 | 283500 | 284000 | 284500 | 283500 | 2173 |
| 420 | 20230613 | 140900 | 159071486500 | 284500 | 284000 | 284500 | 284000 | 842 |
| 421 | 20230613 | 140800 | 158832059000 | 284000 | 284500 | 284500 | 284000 | 701 |
| 422 | 20230613 | 140700 | 158632845500 | 284000 | 284500 | 284500 | 284000 | 338 |
| 423 | 20230613 | 140600 | 158536756500 | 284500 | 284500 | 284500 | 284000 | 218 |
| 424 | 20230613 | 140500 | 158474749500 | 284500 | 285000 | 285000 | 284000 | 3825 |
| 425 | 20230613 | 140400 | 157387364000 | 285000 | 285000 | 285000 | 284500 | 451 |
| 426 | 20230613 | 140300 | 157258870500 | 285000 | 284000 | 285000 | 284000 | 5151 |
| 427 | 20230613 | 140200 | 155793496000 | 284000 | 284000 | 284500 | 283500 | 4170 |
| 428 | 20230613 | 140100 | 154609135000 | 284000 | 284500 | 284500 | 284000 | 441 |
| 429 | 20230613 | 140000 | 154483794000 | 284500 | 284500 | 284500 | 284000 | 1048 |
| 430 | 20230613 | 135900 | 154185998000 | 284500 | 284000 | 284500 | 284000 | 816 |
| 431 | 20230613 | 135800 | 153954113000 | 284000 | 284000 | 284500 | 284000 | 1207 |
| 432 | 20230613 | 135700 | 153611120000 | 284000 | 284000 | 284500 | 284000 | 1566 |
| 433 | 20230613 | 135600 | 153166232000 | 284000 | 284000 | 284500 | 283500 | 5978 |
| 434 | 20230613 | 135500 | 151468427000 | 284500 | 284500 | 284500 | 284000 | 4062 |
| 435 | 20230613 | 135400 | 150314415500 | 284500 | 284500 | 284500 | 284000 | 676 |
| 436 | 20230613 | 135300 | 150122259000 | 284500 | 285000 | 285000 | 284000 | 2869 |
| 437 | 20230613 | 135200 | 149305894500 | 284500 | 285000 | 285000 | 284500 | 922 |
| 438 | 20230613 | 135100 | 149043316500 | 284500 | 285000 | 285000 | 284500 | 903 |
| 439 | 20230613 | 135000 | 148786223000 | 284500 | 285000 | 285000 | 284500 | 983 |
| 440 | 20230613 | 134900 | 148506333500 | 284500 | 284500 | 285000 | 284500 | 2230 |
| 441 | 20230613 | 134800 | 147871612500 | 285000 | 285000 | 285000 | 284500 | 330 |
| 442 | 20230613 | 134700 | 147777594500 | 285000 | 285000 | 285500 | 284500 | 3496 |
| 443 | 20230613 | 134600 | 146781531500 | 284500 | 285000 | 285000 | 284500 | 1783 |
| 444 | 20230613 | 134500 | 146273748000 | 284500 | 285000 | 285000 | 284500 | 1249 |
| 445 | 20230613 | 134400 | 145917996000 | 285000 | 285000 | 285000 | 284500 | 623 |
| 446 | 20230613 | 134300 | 145740478500 | 285000 | 285000 | 285500 | 284500 | 3684 |
| 447 | 20230613 | 134200 | 144690486500 | 285000 | 285500 | 285500 | 285000 | 1422 |
| 448 | 20230613 | 134100 | 144284921500 | 285000 | 286000 | 286000 | 285000 | 2466 |
| 449 | 20230613 | 134000 | 143580836500 | 286000 | 286000 | 286000 | 285500 | 2322 |
| 450 | 20230613 | 133900 | 142916768000 | 286000 | 285500 | 286000 | 285500 | 645 |
| 451 | 20230613 | 133800 | 142732411500 | 285500 | 285500 | 286000 | 285500 | 2348 |
| 452 | 20230613 | 133700 | 142061716000 | 286000 | 285500 | 286000 | 285000 | 2004 |
| 453 | 20230613 | 133600 | 141489558500 | 285500 | 284500 | 285500 | 284500 | 5594 |
| 454 | 20230613 | 133500 | 139894615000 | 284500 | 285000 | 285000 | 284500 | 641 |
| 455 | 20230613 | 133400 | 139712070000 | 284500 | 285000 | 285000 | 284500 | 484 |
| 456 | 20230613 | 133300 | 139574279000 | 285000 | 284500 | 285000 | 284500 | 1364 |
| 457 | 20230613 | 133200 | 139185788000 | 285000 | 284500 | 285000 | 284000 | 1403 |
| 458 | 20230613 | 133100 | 138786583500 | 284500 | 284500 | 285000 | 284000 | 2321 |
| 459 | 20230613 | 133000 | 138126263000 | 285000 | 285500 | 285500 | 284500 | 2630 |
| 460 | 20230613 | 132900 | 137376514000 | 285500 | 286000 | 286000 | 285000 | 2453 |
| 461 | 20230613 | 132800 | 136676215500 | 286000 | 286000 | 286000 | 285500 | 1813 |
| 462 | 20230613 | 132700 | 136158334500 | 286000 | 285500 | 286000 | 285000 | 1172 |
| 463 | 20230613 | 132600 | 135823704000 | 285500 | 286000 | 286000 | 285000 | 4812 |
| 464 | 20230613 | 132500 | 134449214000 | 286000 | 286000 | 286500 | 285500 | 3106 |
| 465 | 20230613 | 132400 | 133560873500 | 286000 | 285500 | 286000 | 285500 | 4003 |
| 466 | 20230613 | 132300 | 132416082500 | 286000 | 286000 | 286000 | 285500 | 2172 |
| 467 | 20230613 | 132200 | 131795368000 | 286000 | 284500 | 286000 | 284500 | 7414 |
| 468 | 20230613 | 132100 | 129680923500 | 285000 | 284500 | 285000 | 284000 | 2138 |
| 469 | 20230613 | 132000 | 129072653500 | 284500 | 284000 | 284500 | 284000 | 1306 |
| 470 | 20230613 | 131900 | 128701176000 | 284500 | 284500 | 284500 | 284000 | 740 |
| 471 | 20230613 | 131800 | 128490696000 | 284500 | 285000 | 285000 | 284500 | 3811 |
| 472 | 20230613 | 131700 | 127406242000 | 285000 | 285000 | 285000 | 284500 | 1099 |
| 473 | 20230613 | 131600 | 127093170000 | 285000 | 284500 | 285000 | 284500 | 2028 |
| 474 | 20230613 | 131500 | 126515861000 | 284500 | 284500 | 284500 | 284000 | 1746 |
| 475 | 20230613 | 131400 | 126019170000 | 284500 | 284500 | 284500 | 284000 | 1771 |
| 476 | 20230613 | 131300 | 125515416500 | 284000 | 284500 | 284500 | 284000 | 713 |
| 477 | 20230613 | 131200 | 125312649500 | 284000 | 284000 | 284500 | 284000 | 478 |
| 478 | 20230613 | 131100 | 125176711500 | 284000 | 284500 | 284500 | 284000 | 660 |
| 479 | 20230613 | 131000 | 124989019500 | 284500 | 284500 | 284500 | 284000 | 484 |
| 480 | 20230613 | 130900 | 124851364000 | 284000 | 284000 | 284500 | 284000 | 1323 |
| 481 | 20230613 | 130800 | 124475508000 | 284000 | 284000 | 284000 | 283500 | 1399 |
| 482 | 20230613 | 130700 | 124078221500 | 284000 | 283500 | 284000 | 283000 | 672 |
| 483 | 20230613 | 130600 | 123887649500 | 283500 | 283500 | 283500 | 283000 | 1027 |
| 484 | 20230613 | 130500 | 123596542500 | 283500 | 284000 | 284000 | 283000 | 2129 |
| 485 | 20230613 | 130400 | 122992877500 | 284000 | 283000 | 284000 | 283000 | 3711 |
| 486 | 20230613 | 130300 | 121940665000 | 283500 | 283500 | 283500 | 283000 | 408 |
| 487 | 20230613 | 130200 | 121825043500 | 283500 | 283000 | 283500 | 283000 | 857 |
| 488 | 20230613 | 130100 | 121582348500 | 283000 | 283500 | 283500 | 283000 | 387 |
| 489 | 20230613 | 130000 | 121472666000 | 283500 | 283500 | 283500 | 283000 | 364 |
| 490 | 20230613 | 125900 | 121369500000 | 283000 | 283500 | 283500 | 283000 | 574 |
| 491 | 20230613 | 125800 | 121206887500 | 283000 | 283500 | 283500 | 283000 | 383 |
| 492 | 20230613 | 125700 | 121098406500 | 283500 | 283000 | 283500 | 282500 | 1601 |
| 493 | 20230613 | 125600 | 120645270000 | 283000 | 283000 | 283500 | 282500 | 892 |
| 494 | 20230613 | 125500 | 120392852500 | 283000 | 283500 | 283500 | 283000 | 1866 |
| 495 | 20230613 | 125400 | 119864606000 | 283000 | 283500 | 283500 | 283000 | 356 |
| 496 | 20230613 | 125300 | 119763708500 | 283500 | 283500 | 283500 | 283000 | 555 |
| 497 | 20230613 | 125200 | 119606465000 | 283000 | 283000 | 283500 | 283000 | 950 |
| 498 | 20230613 | 125100 | 119337475000 | 283000 | 283000 | 283500 | 283000 | 675 |
| 499 | 20230613 | 125000 | 119146292500 | 283500 | 283000 | 283500 | 283000 | 2180 |
| 500 | 20230613 | 124900 | 118528410000 | 283000 | 282500 | 284000 | 282500 | 7763 |
| 501 | 20230613 | 124800 | 116330333000 | 283000 | 282500 | 283000 | 282500 | 364 |
| 502 | 20230613 | 124700 | 116227409500 | 282500 | 283000 | 283000 | 282500 | 342 |
| 503 | 20230613 | 124600 | 116130679500 | 283000 | 282500 | 283000 | 282500 | 785 |
| 504 | 20230613 | 124500 | 115908719000 | 283000 | 283000 | 283000 | 282500 | 630 |
| 505 | 20230613 | 124400 | 115730649000 | 283000 | 282500 | 283000 | 282000 | 700 |
| 506 | 20230613 | 124300 | 115532773500 | 282500 | 283000 | 283000 | 282500 | 483 |
| 507 | 20230613 | 124200 | 115396210500 | 283000 | 282500 | 283000 | 282500 | 656 |
| 508 | 20230613 | 124100 | 115210734000 | 282500 | 282500 | 283000 | 282500 | 475 |
| 509 | 20230613 | 124000 | 115076430500 | 282500 | 282500 | 282500 | 282000 | 3433 |
| 510 | 20230613 | 123900 | 114106626500 | 282500 | 282500 | 282500 | 282000 | 296 |
| 511 | 20230613 | 123800 | 114023031000 | 282000 | 282500 | 282500 | 282000 | 435 |
| 512 | 20230613 | 123700 | 113900216500 | 282000 | 281500 | 282500 | 281500 | 721 |
| 513 | 20230613 | 123600 | 113696887500 | 281500 | 282000 | 282000 | 281500 | 501 |
| 514 | 20230613 | 123500 | 113555664000 | 282000 | 282000 | 282500 | 282000 | 897 |
| 515 | 20230613 | 123400 | 113302695000 | 282000 | 282000 | 282500 | 281500 | 1518 |
| 516 | 20230613 | 123300 | 112874566000 | 282000 | 282000 | 282000 | 281500 | 2120 |
| 517 | 20230613 | 123200 | 112276742500 | 282000 | 282000 | 282000 | 281500 | 703 |
| 518 | 20230613 | 123100 | 112078790500 | 282000 | 282000 | 282000 | 281500 | 507 |
| 519 | 20230613 | 123000 | 111935935500 | 282000 | 282000 | 282500 | 281500 | 2193 |
| 520 | 20230613 | 122900 | 111317498500 | 282000 | 282000 | 282500 | 282000 | 788 |
| 521 | 20230613 | 122800 | 111095150000 | 282000 | 282500 | 282500 | 282000 | 180 |
| 522 | 20230613 | 122700 | 111044339500 | 282000 | 282500 | 282500 | 282000 | 840 |
| 523 | 20230613 | 122600 | 110807084000 | 282000 | 282000 | 282500 | 282000 | 776 |
| 524 | 20230613 | 122500 | 110588186000 | 282000 | 282500 | 282500 | 282000 | 417 |
| 525 | 20230613 | 122400 | 110470502000 | 282500 | 282000 | 282500 | 282000 | 303 |
| 526 | 20230613 | 122300 | 110385006500 | 282000 | 282000 | 282500 | 282000 | 474 |
| 527 | 20230613 | 122200 | 110251218000 | 282000 | 282000 | 282500 | 282000 | 447 |
| 528 | 20230613 | 122100 | 110125099000 | 282000 | 282000 | 282500 | 282000 | 264 |
| 529 | 20230613 | 122000 | 110050606000 | 282000 | 282000 | 282500 | 282000 | 210 |
| 530 | 20230613 | 121900 | 109991320000 | 282500 | 282000 | 282500 | 282000 | 178 |
| 531 | 20230613 | 121800 | 109941094500 | 282500 | 282000 | 282500 | 282000 | 303 |
| 532 | 20230613 | 121700 | 109855592500 | 282000 | 282000 | 282500 | 281500 | 989 |
| 533 | 20230613 | 121600 | 109576658500 | 281500 | 281500 | 282000 | 281500 | 243 |
| 534 | 20230613 | 121500 | 109508162500 | 282000 | 282000 | 282000 | 281500 | 313 |
| 535 | 20230613 | 121400 | 109419925500 | 282000 | 282000 | 282000 | 281500 | 300 |
| 536 | 20230613 | 121300 | 109335394000 | 281500 | 282000 | 282000 | 281500 | 153 |
| 537 | 20230613 | 121200 | 109292320000 | 282000 | 282000 | 282000 | 281500 | 799 |
| 538 | 20230613 | 121100 | 109067046000 | 281500 | 281500 | 282000 | 281500 | 138 |
| 539 | 20230613 | 121000 | 109028154500 | 281500 | 281500 | 282000 | 281500 | 2314 |
| 540 | 20230613 | 120900 | 108376730000 | 281500 | 282000 | 282000 | 281500 | 1586 |
| 541 | 20230613 | 120800 | 107929514500 | 282000 | 281500 | 282000 | 281500 | 600 |
| 542 | 20230613 | 120700 | 107760581000 | 281500 | 282000 | 282000 | 281500 | 1472 |
| 543 | 20230613 | 120600 | 107345511000 | 282000 | 282000 | 282500 | 282000 | 2045 |
| 544 | 20230613 | 120500 | 106768742500 | 282000 | 282000 | 282500 | 282000 | 211 |
| 545 | 20230613 | 120400 | 106709196500 | 282500 | 282500 | 282500 | 282000 | 2325 |
| 546 | 20230613 | 120300 | 106053260000 | 282500 | 282000 | 282500 | 282000 | 680 |
| 547 | 20230613 | 120200 | 105861339500 | 282500 | 282500 | 282500 | 282000 | 180 |
| 548 | 20230613 | 120100 | 105810531000 | 282500 | 282500 | 282500 | 282000 | 378 |
| 549 | 20230613 | 120000 | 105703775500 | 282500 | 283000 | 283000 | 282500 | 2082 |
| 550 | 20230613 | 115900 | 105115562500 | 283000 | 283000 | 283000 | 282500 | 474 |
| 551 | 20230613 | 115800 | 104981481500 | 283000 | 283000 | 283500 | 283000 | 786 |
| 552 | 20230613 | 115700 | 104759012500 | 283000 | 283000 | 283500 | 283000 | 740 |
| 553 | 20230613 | 115600 | 104549575500 | 283000 | 283000 | 283500 | 283000 | 879 |
| 554 | 20230613 | 115500 | 104300806000 | 283500 | 282500 | 283500 | 282500 | 1345 |
| 555 | 20230613 | 115400 | 103920197500 | 282500 | 283000 | 283500 | 282500 | 2094 |
| 556 | 20230613 | 115300 | 103327593500 | 283000 | 283000 | 283000 | 282500 | 272 |
| 557 | 20230613 | 115200 | 103250648500 | 283000 | 283000 | 283000 | 282500 | 516 |
| 558 | 20230613 | 115100 | 103104696000 | 283000 | 283000 | 283000 | 282500 | 3492 |
| 559 | 20230613 | 115000 | 102116627000 | 283000 | 283000 | 283000 | 282500 | 751 |
| 560 | 20230613 | 114900 | 101904152500 | 283000 | 283000 | 283000 | 282500 | 1540 |
| 561 | 20230613 | 114800 | 101468898500 | 283000 | 283000 | 283000 | 282500 | 1020 |
| 562 | 20230613 | 114700 | 101180282500 | 283000 | 283000 | 283000 | 282500 | 594 |
| 563 | 20230613 | 114600 | 101012221500 | 283000 | 282500 | 283000 | 282500 | 608 |
| 564 | 20230613 | 114500 | 100840372500 | 282500 | 282000 | 282500 | 282000 | 1944 |
| 565 | 20230613 | 114400 | 100291221000 | 282000 | 281500 | 282500 | 281500 | 2780 |
| 566 | 20230613 | 114300 | 99507267000 | 281500 | 282000 | 282000 | 281500 | 421 |
| 567 | 20230613 | 114200 | 99388588000 | 281500 | 282000 | 282000 | 281500 | 2299 |
| 568 | 20230613 | 114100 | 98741398500 | 282000 | 281500 | 282000 | 281500 | 765 |
| 569 | 20230613 | 114000 | 98525719000 | 282000 | 282000 | 282000 | 281500 | 2609 |
| 570 | 20230613 | 113900 | 97790081500 | 282000 | 282500 | 283000 | 282000 | 3265 |
| 571 | 20230613 | 113800 | 96869062500 | 282500 | 282500 | 283000 | 282000 | 976 |
| 572 | 20230613 | 113700 | 96593330500 | 282500 | 282500 | 282500 | 282000 | 1475 |
| 573 | 20230613 | 113600 | 96176753500 | 282500 | 282500 | 282500 | 282000 | 625 |
| 574 | 20230613 | 113500 | 96000268500 | 282500 | 282500 | 282500 | 282000 | 1469 |
| 575 | 20230613 | 113400 | 95585430500 | 282500 | 282000 | 282500 | 281500 | 1833 |
| 576 | 20230613 | 113300 | 95068590000 | 282000 | 282000 | 282000 | 281500 | 171 |
| 577 | 20230613 | 113200 | 95020411500 | 281500 | 282000 | 282000 | 281500 | 580 |
| 578 | 20230613 | 113100 | 94856941000 | 281500 | 282000 | 282000 | 281500 | 112 |
| 579 | 20230613 | 113000 | 94825394000 | 282000 | 282000 | 282000 | 281500 | 211 |
| 580 | 20230613 | 112900 | 94765920500 | 282000 | 282000 | 282000 | 281500 | 334 |
| 581 | 20230613 | 112800 | 94671766000 | 282000 | 282000 | 282000 | 281500 | 1481 |
| 582 | 20230613 | 112700 | 94254133500 | 282000 | 282000 | 282000 | 281500 | 287 |
| 583 | 20230613 | 112600 | 94173276500 | 281500 | 281500 | 282000 | 281500 | 154 |
| 584 | 20230613 | 112500 | 94129890000 | 282000 | 282000 | 282000 | 281500 | 662 |
| 585 | 20230613 | 112400 | 93943356500 | 281500 | 282000 | 282000 | 281500 | 327 |
| 586 | 20230613 | 112300 | 93851267000 | 282000 | 281500 | 282000 | 281500 | 217 |
| 587 | 20230613 | 112200 | 93790138000 | 281500 | 282000 | 282000 | 281500 | 272 |
| 588 | 20230613 | 112100 | 93713545500 | 281500 | 281500 | 281500 | 281000 | 1818 |
| 589 | 20230613 | 112000 | 93201870500 | 281000 | 281500 | 281500 | 281000 | 419 |
| 590 | 20230613 | 111900 | 93083941000 | 281500 | 281500 | 282000 | 281500 | 848 |
| 591 | 20230613 | 111800 | 92845190500 | 281500 | 281500 | 282000 | 281000 | 2369 |
| 592 | 20230613 | 111700 | 92178349000 | 281000 | 281500 | 281500 | 281000 | 389 |
| 593 | 20230613 | 111600 | 92068921000 | 281500 | 281500 | 281500 | 281000 | 773 |
| 594 | 20230613 | 111500 | 91851500500 | 281000 | 281500 | 281500 | 281000 | 249 |
| 595 | 20230613 | 111400 | 91781442000 | 281000 | 281000 | 281500 | 281000 | 464 |
| 596 | 20230613 | 111300 | 91651003000 | 281500 | 281000 | 281500 | 281000 | 415 |
| 597 | 20230613 | 111200 | 91534355000 | 281000 | 281500 | 281500 | 281000 | 311 |
| 598 | 20230613 | 111100 | 91446897000 | 281000 | 281000 | 281500 | 281000 | 395 |
| 599 | 20230613 | 111000 | 91335758500 | 281500 | 281000 | 281500 | 281000 | 454 |
| 600 | 20230613 | 110900 | 91208043500 | 281000 | 281500 | 281500 | 281000 | 535 |
| 601 | 20230613 | 110800 | 91057560000 | 281000 | 281500 | 281500 | 281000 | 374 |
| 602 | 20230613 | 110700 | 90952453000 | 281000 | 281000 | 281500 | 281000 | 397 |
| 603 | 20230613 | 110600 | 90840876000 | 281000 | 281500 | 281500 | 281000 | 1101 |
| 604 | 20230613 | 110500 | 90531399500 | 281500 | 281500 | 281500 | 281000 | 241 |
| 605 | 20230613 | 110400 | 90463615000 | 281000 | 281500 | 281500 | 281000 | 172 |
| 606 | 20230613 | 110300 | 90415244000 | 281000 | 281500 | 281500 | 281000 | 436 |
| 607 | 20230613 | 110200 | 90292685000 | 281500 | 281000 | 281500 | 281000 | 560 |
| 608 | 20230613 | 110100 | 90135292500 | 281000 | 281500 | 281500 | 281000 | 339 |
| 609 | 20230613 | 110000 | 90039944000 | 281500 | 281500 | 281500 | 281000 | 171 |
| 610 | 20230613 | 105900 | 89991851500 | 281500 | 281000 | 281500 | 281000 | 311 |
| 611 | 20230613 | 105800 | 89904427000 | 281000 | 281500 | 281500 | 281000 | 756 |
| 612 | 20230613 | 105700 | 89691950500 | 281000 | 281000 | 281000 | 280500 | 672 |
| 613 | 20230613 | 105600 | 89503171000 | 281000 | 281000 | 281000 | 280500 | 924 |
| 614 | 20230613 | 105500 | 89243562500 | 281000 | 281000 | 281500 | 281000 | 96 |
| 615 | 20230613 | 105400 | 89216583500 | 281000 | 281500 | 281500 | 280500 | 875 |
| 616 | 20230613 | 105300 | 88970876000 | 281500 | 281000 | 281500 | 280500 | 1654 |
| 617 | 20230613 | 105200 | 88506180000 | 281000 | 281000 | 281500 | 281000 | 800 |
| 618 | 20230613 | 105100 | 88281286500 | 281500 | 281000 | 281500 | 280500 | 1402 |
| 619 | 20230613 | 105000 | 87887314500 | 281000 | 281000 | 281000 | 280500 | 780 |
| 620 | 20230613 | 104900 | 87668277500 | 281000 | 282000 | 282000 | 281000 | 6200 |
| 621 | 20230613 | 104800 | 85923879500 | 281500 | 282000 | 282000 | 281500 | 603 |
| 622 | 20230613 | 104700 | 85753970500 | 282000 | 282000 | 282000 | 281500 | 550 |
| 623 | 20230613 | 104600 | 85598916500 | 281500 | 281500 | 282000 | 281500 | 427 |
| 624 | 20230613 | 104500 | 85478579500 | 282000 | 282000 | 282000 | 281500 | 328 |
| 625 | 20230613 | 104400 | 85386224000 | 281500 | 281500 | 282000 | 281500 | 374 |
| 626 | 20230613 | 104300 | 85280885500 | 282000 | 282000 | 282000 | 281500 | 729 |
| 627 | 20230613 | 104200 | 85075538500 | 281500 | 282000 | 282000 | 281500 | 222 |
| 628 | 20230613 | 104100 | 85013002500 | 282000 | 282500 | 282500 | 281500 | 2665 |
| 629 | 20230613 | 104000 | 84261507000 | 282500 | 282500 | 282500 | 282000 | 292 |
| 630 | 20230613 | 103900 | 84179038000 | 282500 | 282500 | 282500 | 282000 | 430 |
| 631 | 20230613 | 103800 | 84057597000 | 282500 | 282000 | 282500 | 282000 | 326 |
| 632 | 20230613 | 103700 | 83965542500 | 282000 | 282500 | 282500 | 282000 | 899 |
| 633 | 20230613 | 103600 | 83711766000 | 282500 | 282500 | 282500 | 282000 | 656 |
| 634 | 20230613 | 103500 | 83526588500 | 282500 | 282500 | 282500 | 282000 | 577 |
| 635 | 20230613 | 103400 | 83363660000 | 282500 | 282500 | 282500 | 282000 | 897 |
| 636 | 20230613 | 103300 | 83110276500 | 282500 | 282500 | 282500 | 282000 | 572 |
| 637 | 20230613 | 103200 | 82948733500 | 282500 | 282000 | 282500 | 282000 | 1354 |
| 638 | 20230613 | 103100 | 82566748500 | 282000 | 282000 | 282500 | 282000 | 456 |
| 639 | 20230613 | 103000 | 82438022000 | 282000 | 283000 | 283000 | 282000 | 1692 |
| 640 | 20230613 | 102900 | 81960373500 | 283000 | 283000 | 283000 | 282500 | 3313 |
| 641 | 20230613 | 102800 | 81024219500 | 283000 | 283000 | 283000 | 282500 | 404 |
| 642 | 20230613 | 102700 | 80909956500 | 283000 | 283000 | 283000 | 282500 | 2031 |
| 643 | 20230613 | 102600 | 80335207500 | 282500 | 283000 | 283000 | 282500 | 1338 |
| 644 | 20230613 | 102500 | 79956692000 | 283000 | 283000 | 283500 | 282500 | 2945 |
| 645 | 20230613 | 102400 | 79122739000 | 283000 | 282500 | 283000 | 282000 | 3487 |
| 646 | 20230613 | 102300 | 78136553500 | 282500 | 281500 | 282500 | 281500 | 3050 |
| 647 | 20230613 | 102200 | 77276115500 | 282000 | 282000 | 282000 | 281500 | 538 |
| 648 | 20230613 | 102100 | 77124453000 | 282000 | 282000 | 282000 | 281500 | 832 |
| 649 | 20230613 | 102000 | 76889881500 | 281500 | 282000 | 282000 | 281500 | 1974 |
| 650 | 20230613 | 101900 | 76333363000 | 282000 | 282000 | 282000 | 281500 | 647 |
| 651 | 20230613 | 101800 | 76150968000 | 282000 | 281500 | 282000 | 281000 | 4337 |
| 652 | 20230613 | 101700 | 74929961500 | 281000 | 281500 | 281500 | 281000 | 334 |
| 653 | 20230613 | 101600 | 74836016000 | 281000 | 281500 | 281500 | 281000 | 241 |
| 654 | 20230613 | 101500 | 74768210000 | 281500 | 281500 | 281500 | 281000 | 382 |
| 655 | 20230613 | 101400 | 74660751000 | 281500 | 281000 | 281500 | 281000 | 565 |
| 656 | 20230613 | 101300 | 74501918500 | 281500 | 281000 | 281500 | 280500 | 2664 |
| 657 | 20230613 | 101200 | 73753380000 | 281000 | 281000 | 281500 | 280500 | 1516 |
| 658 | 20230613 | 101100 | 73327450000 | 281000 | 280500 | 281000 | 280500 | 906 |
| 659 | 20230613 | 101000 | 73073127000 | 281000 | 280500 | 281000 | 280000 | 1846 |
| 660 | 20230613 | 100900 | 72555489500 | 280500 | 280000 | 280500 | 280000 | 501 |
| 661 | 20230613 | 100800 | 72415132000 | 280000 | 280000 | 280000 | 279500 | 1671 |
| 662 | 20230613 | 100700 | 71947351000 | 280000 | 280000 | 280000 | 279500 | 550 |
| 663 | 20230613 | 100600 | 71793470000 | 279500 | 280000 | 280000 | 279500 | 575 |
| 664 | 20230613 | 100500 | 71632594000 | 280000 | 280000 | 280500 | 279500 | 1256 |
| 665 | 20230613 | 100400 | 71281050000 | 280000 | 280000 | 280000 | 279500 | 942 |
| 666 | 20230613 | 100300 | 71017408000 | 280000 | 280000 | 280000 | 279500 | 2333 |
| 667 | 20230613 | 100200 | 70364207500 | 280000 | 280000 | 280000 | 279500 | 765 |
| 668 | 20230613 | 100100 | 70150081000 | 279500 | 280000 | 280000 | 279500 | 1204 |
| 669 | 20230613 | 100000 | 69813171000 | 279500 | 280000 | 280000 | 279500 | 741 |
| 670 | 20230613 | 095900 | 69605788000 | 280000 | 280000 | 280000 | 279500 | 2220 |
| 671 | 20230613 | 095800 | 68984454000 | 280000 | 280000 | 280000 | 279500 | 1222 |
| 672 | 20230613 | 095700 | 68642702000 | 280000 | 280000 | 280000 | 279500 | 714 |
| 673 | 20230613 | 095600 | 68443073000 | 279500 | 281000 | 281500 | 279500 | 14991 |
| 674 | 20230613 | 095500 | 64240030000 | 281000 | 281500 | 281500 | 281000 | 530 |
| 675 | 20230613 | 095400 | 64090882000 | 281000 | 281000 | 281500 | 281000 | 240 |
| 676 | 20230613 | 095300 | 64023390000 | 281500 | 281000 | 281500 | 281000 | 559 |
| 677 | 20230613 | 095200 | 63866132500 | 281000 | 281500 | 281500 | 281000 | 636 |
| 678 | 20230613 | 095100 | 63687274000 | 281500 | 281500 | 281500 | 281000 | 1431 |
| 679 | 20230613 | 095000 | 63284531000 | 281000 | 281500 | 281500 | 281000 | 522 |
| 680 | 20230613 | 094900 | 63137638500 | 281500 | 281500 | 281500 | 281000 | 329 |
| 681 | 20230613 | 094800 | 63045129500 | 281500 | 281000 | 281500 | 280500 | 1489 |
| 682 | 20230613 | 094700 | 62626542000 | 280500 | 281000 | 281000 | 280500 | 1819 |
| 683 | 20230613 | 094600 | 62115435000 | 281000 | 281000 | 281000 | 280500 | 724 |
| 684 | 20230613 | 094500 | 61912132000 | 281000 | 281000 | 281000 | 280500 | 1288 |
| 685 | 20230613 | 094400 | 61550362500 | 280500 | 280500 | 281000 | 280000 | 1286 |
| 686 | 20230613 | 094300 | 61189462000 | 280500 | 280500 | 280500 | 280000 | 1335 |
| 687 | 20230613 | 094200 | 60815115500 | 280000 | 280500 | 281000 | 280000 | 606 |
| 688 | 20230613 | 094100 | 60645110000 | 280500 | 280500 | 280500 | 280000 | 1775 |
| 689 | 20230613 | 094000 | 60147355000 | 280500 | 280500 | 280500 | 280000 | 762 |
| 690 | 20230613 | 093900 | 59933697000 | 280500 | 280500 | 280500 | 280000 | 2153 |
| 691 | 20230613 | 093800 | 59330450000 | 280500 | 280000 | 280500 | 280000 | 4792 |
| 692 | 20230613 | 093700 | 57987777000 | 280000 | 281000 | 281500 | 280000 | 3696 |
| 693 | 20230613 | 093600 | 56950422000 | 281500 | 281000 | 281500 | 281000 | 1896 |
| 694 | 20230613 | 093500 | 56417215500 | 281000 | 281000 | 281500 | 281000 | 1845 |
| 695 | 20230613 | 093400 | 55898491500 | 281500 | 281000 | 282000 | 281000 | 2015 |
| 696 | 20230613 | 093300 | 55331274500 | 281500 | 281500 | 281500 | 281000 | 1011 |
| 697 | 20230613 | 093200 | 55046999000 | 281000 | 281000 | 281500 | 280500 | 2453 |
| 698 | 20230613 | 093100 | 54357676000 | 281000 | 281000 | 281500 | 280500 | 2436 |
| 699 | 20230613 | 093000 | 53673411000 | 281500 | 280000 | 281500 | 280000 | 3811 |
| 700 | 20230613 | 092900 | 52603717500 | 280000 | 280000 | 280500 | 280000 | 3236 |
| 701 | 20230613 | 092800 | 51697385000 | 280500 | 280500 | 281000 | 280000 | 4300 |
| 702 | 20230613 | 092700 | 50492289000 | 280500 | 281000 | 281500 | 280500 | 4529 |
| 703 | 20230613 | 092600 | 49219940500 | 281500 | 281500 | 281500 | 281000 | 733 |
| 704 | 20230613 | 092500 | 49013783500 | 281500 | 282000 | 282000 | 281500 | 3108 |
| 705 | 20230613 | 092400 | 48138273500 | 282000 | 282500 | 282500 | 281500 | 1787 |
| 706 | 20230613 | 092300 | 47634345000 | 282000 | 282000 | 282500 | 281500 | 1563 |
| 707 | 20230613 | 092200 | 47193622000 | 282000 | 281500 | 282000 | 281500 | 1663 |
| 708 | 20230613 | 092100 | 46725213000 | 281500 | 282500 | 282500 | 281500 | 4265 |
| 709 | 20230613 | 092000 | 45523072000 | 282500 | 282000 | 282500 | 282000 | 988 |
| 710 | 20230613 | 091900 | 45244188500 | 282000 | 282000 | 283000 | 281500 | 3674 |
| 711 | 20230613 | 091800 | 44207252000 | 282000 | 281500 | 282500 | 281500 | 3637 |
| 712 | 20230613 | 091700 | 43181480000 | 282000 | 281500 | 282000 | 281000 | 1854 |
| 713 | 20230613 | 091600 | 42659616000 | 281000 | 280500 | 282000 | 280500 | 5665 |
| 714 | 20230613 | 091500 | 41065307500 | 280500 | 280000 | 281000 | 280000 | 4386 |
| 715 | 20230613 | 091400 | 39835183000 | 280500 | 281000 | 281500 | 280000 | 2940 |
| 716 | 20230613 | 091300 | 39010322500 | 280500 | 279500 | 281000 | 279000 | 5518 |
| 717 | 20230613 | 091200 | 37464776000 | 279000 | 280500 | 280500 | 278500 | 13765 |
| 718 | 20230613 | 091100 | 33616838500 | 280500 | 281000 | 281000 | 280000 | 7459 |
| 719 | 20230613 | 091000 | 31523898500 | 281000 | 281500 | 282000 | 280500 | 11533 |
| 720 | 20230613 | 090900 | 28280821500 | 281500 | 283500 | 283500 | 281500 | 9424 |
| 721 | 20230613 | 090800 | 25617624000 | 283000 | 284500 | 284500 | 283000 | 6727 |
| 722 | 20230613 | 090700 | 23709531500 | 284500 | 284000 | 284500 | 283500 | 3676 |
| 723 | 20230613 | 090600 | 22665870500 | 284000 | 283000 | 284000 | 283000 | 4494 |
| 724 | 20230613 | 090500 | 21391035500 | 283000 | 284000 | 284000 | 283000 | 8176 |
| 725 | 20230613 | 090400 | 19075587000 | 284000 | 285000 | 285500 | 283000 | 7039 |
| 726 | 20230613 | 090300 | 17076804000 | 285000 | 285500 | 286000 | 285000 | 4975 |
| 727 | 20230613 | 090200 | 15656813500 | 285500 | 287500 | 287500 | 284000 | 18923 |
| 728 | 20230613 | 090100 | 10253589000 | 287500 | 288000 | 288000 | 287000 | 10630 |
| 729 | 20230613 | 090000 | 7196253000 | 287500 | 288000 | 288000 | 287000 | 24993 |