32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 194300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 9211 |
| 3 | 20240216 | 194200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20240216 | 194100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20240216 | 194000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20240216 | 193900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20240216 | 193800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20240216 | 193700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20240216 | 193600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20240216 | 193500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20240216 | 193400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20240216 | 193300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20240216 | 193200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20240216 | 193100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20240216 | 193000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20240216 | 192900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20240216 | 192800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20240216 | 192700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20240216 | 192600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20240216 | 192500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20240216 | 192400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20240216 | 192300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20240216 | 192200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20240216 | 192100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20240216 | 192000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20240216 | 191900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20240216 | 191800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20240216 | 191700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20240216 | 191600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20240216 | 191500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20240216 | 191400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20240216 | 191300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 9211 |
| 33 | 20240216 | 191200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20240216 | 191100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20240216 | 191000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20240216 | 190900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20240216 | 190800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20240216 | 190700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20240216 | 190600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20240216 | 190500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20240216 | 190400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20240216 | 190300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20240216 | 190200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20240216 | 190100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20240216 | 190000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20240216 | 185900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20240216 | 185800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20240216 | 185700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20240216 | 185600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20240216 | 185500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20240216 | 185400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20240216 | 185300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20240216 | 185200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20240216 | 185100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20240216 | 185000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20240216 | 184900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20240216 | 184800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20240216 | 184700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20240216 | 184600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20240216 | 184500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20240216 | 184400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20240216 | 184300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 9211 |
| 63 | 20240216 | 184200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20240216 | 184100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20240216 | 184000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20240216 | 183900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20240216 | 183800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20240216 | 183700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20240216 | 183600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20240216 | 183500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20240216 | 183400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20240216 | 183300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20240216 | 183200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20240216 | 183100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20240216 | 183000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20240216 | 182900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20240216 | 182800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20240216 | 182700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20240216 | 182600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20240216 | 182500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20240216 | 182400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20240216 | 182300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20240216 | 182200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20240216 | 182100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20240216 | 182000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20240216 | 181900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20240216 | 181800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20240216 | 181700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20240216 | 181600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20240216 | 181500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20240216 | 181400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20240216 | 181300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 9211 |
| 93 | 20240216 | 181200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20240216 | 181100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20240216 | 181000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20240216 | 180900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20240216 | 180800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20240216 | 180700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20240216 | 180600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20240216 | 180500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20240216 | 180400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20240216 | 180300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20240216 | 180200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20240216 | 180100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20240216 | 180000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20240216 | 175900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20240216 | 175800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20240216 | 175700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20240216 | 175600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20240216 | 175500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20240216 | 175400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20240216 | 175300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20240216 | 175200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20240216 | 175100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20240216 | 175000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20240216 | 174900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20240216 | 174800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20240216 | 174700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20240216 | 174600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20240216 | 174500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20240216 | 174400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20240216 | 174300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 9211 |
| 123 | 20240216 | 174200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20240216 | 174100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20240216 | 174000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20240216 | 173900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20240216 | 173800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20240216 | 173700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20240216 | 173600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20240216 | 173500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20240216 | 173400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20240216 | 173300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20240216 | 173200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20240216 | 173100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20240216 | 173000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20240216 | 172900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20240216 | 172800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20240216 | 172700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20240216 | 172600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20240216 | 172500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20240216 | 172400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20240216 | 172300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20240216 | 172200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20240216 | 172100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20240216 | 172000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20240216 | 171900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20240216 | 171800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20240216 | 171700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20240216 | 171600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20240216 | 171500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20240216 | 171400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20240216 | 171300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 9211 |
| 153 | 20240216 | 171200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20240216 | 171100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20240216 | 171000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20240216 | 170900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20240216 | 170800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20240216 | 170700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20240216 | 170600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20240216 | 170500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20240216 | 170400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20240216 | 170300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20240216 | 170200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20240216 | 170100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20240216 | 170000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20240216 | 165900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20240216 | 165800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20240216 | 165700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20240216 | 165600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20240216 | 165500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20240216 | 165400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20240216 | 165300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20240216 | 165200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20240216 | 165100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20240216 | 165000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20240216 | 164900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20240216 | 164800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20240216 | 164700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20240216 | 164600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20240216 | 164500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20240216 | 164400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20240216 | 164300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 9211 |
| 183 | 20240216 | 164200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20240216 | 164100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20240216 | 164000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20240216 | 163900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20240216 | 163800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20240216 | 163700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20240216 | 163600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20240216 | 163500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20240216 | 163400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20240216 | 163300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20240216 | 163200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20240216 | 163100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20240216 | 163000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20240216 | 162900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20240216 | 162800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20240216 | 162700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20240216 | 162600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20240216 | 162500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20240216 | 162400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20240216 | 162300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20240216 | 162200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20240216 | 162100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20240216 | 162000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20240216 | 161900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20240216 | 161800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20240216 | 161700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20240216 | 161600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20240216 | 161500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20240216 | 161400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20240216 | 161300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 9211 |
| 213 | 20240216 | 161200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20240216 | 161100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20240216 | 161000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20240216 | 160900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20240216 | 160800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20240216 | 160700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20240216 | 160600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20240216 | 160500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20240216 | 160400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20240216 | 160300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20240216 | 160200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20240216 | 160100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20240216 | 160000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20240216 | 155900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20240216 | 155800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20240216 | 155700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20240216 | 155600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20240216 | 155500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20240216 | 155400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20240216 | 155300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20240216 | 155200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20240216 | 155100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20240216 | 155000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20240216 | 154900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20240216 | 154800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20240216 | 154700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20240216 | 154600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20240216 | 154500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20240216 | 154400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20240216 | 154300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 9211 |
| 243 | 20240216 | 154200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20240216 | 154100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20240216 | 154000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20240216 | 153900 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20240216 | 153800 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20240216 | 153700 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20240216 | 153600 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 250 | 20240216 | 153500 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20240216 | 153400 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 252 | 20240216 | 153300 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20240216 | 153200 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 254 | 20240216 | 153100 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 0 |
| 255 | 20240216 | 153000 | 4123497220 | 3180 | 3180 | 3180 | 3180 | 9211 |
| 256 | 20240216 | 152900 | 4094206240 | 3180 | 3180 | 3180 | 3180 | 0 |
| 257 | 20240216 | 152800 | 4094206240 | 3180 | 3180 | 3180 | 3180 | 0 |
| 258 | 20240216 | 152700 | 4094206240 | 3180 | 3180 | 3180 | 3180 | 0 |
| 259 | 20240216 | 152600 | 4094206240 | 3180 | 3180 | 3180 | 3180 | 0 |
| 260 | 20240216 | 152500 | 4094206240 | 3180 | 3180 | 3180 | 3180 | 0 |
| 261 | 20240216 | 152400 | 4094206240 | 3180 | 3180 | 3180 | 3180 | 0 |
| 262 | 20240216 | 152300 | 4094206240 | 3180 | 3180 | 3180 | 3180 | 0 |
| 263 | 20240216 | 152200 | 4094206240 | 3180 | 3180 | 3180 | 3180 | 0 |
| 264 | 20240216 | 152100 | 4094206240 | 3180 | 3180 | 3180 | 3180 | 0 |
| 265 | 20240216 | 152000 | 4094206240 | 3180 | 3180 | 3180 | 3180 | 0 |
| 266 | 20240216 | 151900 | 4094206240 | 3180 | 3180 | 3180 | 3170 | 1042 |
| 267 | 20240216 | 151800 | 4090897090 | 3175 | 3180 | 3190 | 3175 | 7278 |
| 268 | 20240216 | 151700 | 4067759310 | 3180 | 3180 | 3185 | 3180 | 309 |
| 269 | 20240216 | 151600 | 4066776685 | 3195 | 3180 | 3200 | 3175 | 5258 |
| 270 | 20240216 | 151500 | 4050012950 | 3175 | 3190 | 3190 | 3175 | 5606 |
| 271 | 20240216 | 151400 | 4032190885 | 3180 | 3180 | 3180 | 3180 | 49 |
| 272 | 20240216 | 151300 | 4032035065 | 3180 | 3185 | 3185 | 3180 | 5607 |
| 273 | 20240216 | 151200 | 4014176775 | 3185 | 3185 | 3200 | 3180 | 271 |
| 274 | 20240216 | 151100 | 4013314595 | 3205 | 3205 | 3205 | 3175 | 18661 |
| 275 | 20240216 | 151000 | 3953774730 | 3210 | 3210 | 3220 | 3210 | 4650 |
| 276 | 20240216 | 150900 | 3938838035 | 3215 | 3215 | 3215 | 3205 | 637 |
| 277 | 20240216 | 150800 | 3936794490 | 3215 | 3205 | 3215 | 3205 | 301 |
| 278 | 20240216 | 150700 | 3935829775 | 3215 | 3210 | 3215 | 3210 | 637 |
| 279 | 20240216 | 150600 | 3933783505 | 3210 | 3210 | 3210 | 3210 | 2182 |
| 280 | 20240216 | 150500 | 3926779285 | 3210 | 3215 | 3215 | 3205 | 424 |
| 281 | 20240216 | 150400 | 3925419735 | 3205 | 3210 | 3210 | 3205 | 844 |
| 282 | 20240216 | 150300 | 3922714015 | 3210 | 3210 | 3220 | 3210 | 821 |
| 283 | 20240216 | 150200 | 3920077850 | 3210 | 3220 | 3220 | 3210 | 2896 |
| 284 | 20240216 | 150100 | 3910772270 | 3220 | 3215 | 3220 | 3215 | 1002 |
| 285 | 20240216 | 150000 | 3907550835 | 3215 | 3220 | 3225 | 3215 | 3261 |
| 286 | 20240216 | 145900 | 3897044165 | 3220 | 3235 | 3235 | 3215 | 459 |
| 287 | 20240216 | 145800 | 3895567170 | 3210 | 3215 | 3215 | 3210 | 2524 |
| 288 | 20240216 | 145700 | 3887457255 | 3220 | 3220 | 3220 | 3220 | 2 |
| 289 | 20240216 | 145600 | 3887450815 | 3215 | 3235 | 3235 | 3215 | 759 |
| 290 | 20240216 | 145500 | 3885008995 | 3225 | 3220 | 3225 | 3220 | 2564 |
| 291 | 20240216 | 145400 | 3876751265 | 3225 | 3230 | 3230 | 3225 | 720 |
| 292 | 20240216 | 145300 | 3874429230 | 3230 | 3235 | 3235 | 3225 | 13 |
| 293 | 20240216 | 145200 | 3874387240 | 3230 | 3230 | 3230 | 3230 | 276 |
| 294 | 20240216 | 145100 | 3873495760 | 3235 | 3225 | 3235 | 3225 | 198 |
| 295 | 20240216 | 145000 | 3872856450 | 3225 | 3230 | 3230 | 3225 | 10 |
| 296 | 20240216 | 144900 | 3872824175 | 3225 | 3225 | 3225 | 3225 | 210 |
| 297 | 20240216 | 144800 | 3872146925 | 3225 | 3225 | 3225 | 3225 | 1667 |
| 298 | 20240216 | 144700 | 3866770850 | 3225 | 3230 | 3230 | 3225 | 695 |
| 299 | 20240216 | 144600 | 3864529035 | 3230 | 3235 | 3235 | 3230 | 369 |
| 300 | 20240216 | 144500 | 3863336890 | 3230 | 3240 | 3240 | 3230 | 2608 |
| 301 | 20240216 | 144400 | 3854899050 | 3240 | 3255 | 3260 | 3240 | 1063 |
| 302 | 20240216 | 144300 | 3851450505 | 3260 | 3260 | 3260 | 3260 | 11 |
| 303 | 20240216 | 144200 | 3851414645 | 3255 | 3260 | 3260 | 3255 | 1027 |
| 304 | 20240216 | 144100 | 3848068625 | 3255 | 3250 | 3255 | 3250 | 458 |
| 305 | 20240216 | 144000 | 3846578345 | 3245 | 3240 | 3245 | 3235 | 1502 |
| 306 | 20240216 | 143900 | 3841710655 | 3235 | 3235 | 3235 | 3235 | 290 |
| 307 | 20240216 | 143800 | 3840772505 | 3235 | 3235 | 3235 | 3225 | 3137 |
| 308 | 20240216 | 143700 | 3830635735 | 3235 | 3235 | 3235 | 3235 | 521 |
| 309 | 20240216 | 143600 | 3828950300 | 3235 | 3235 | 3235 | 3235 | 0 |
| 310 | 20240216 | 143500 | 3828950300 | 3235 | 3235 | 3235 | 3235 | 1864 |
| 311 | 20240216 | 143400 | 3822920260 | 3235 | 3240 | 3240 | 3235 | 298 |
| 312 | 20240216 | 143300 | 3821955555 | 3245 | 3250 | 3255 | 3240 | 854 |
| 313 | 20240216 | 143200 | 3819182125 | 3250 | 3250 | 3250 | 3250 | 432 |
| 314 | 20240216 | 143100 | 3817778125 | 3250 | 3250 | 3250 | 3250 | 494 |
| 315 | 20240216 | 143000 | 3816172625 | 3250 | 3235 | 3250 | 3230 | 240 |
| 316 | 20240216 | 142900 | 3815396775 | 3230 | 3235 | 3240 | 3230 | 4405 |
| 317 | 20240216 | 142800 | 3801153130 | 3235 | 3235 | 3235 | 3235 | 776 |
| 318 | 20240216 | 142700 | 3798642770 | 3235 | 3245 | 3245 | 3235 | 1740 |
| 319 | 20240216 | 142600 | 3793006920 | 3245 | 3250 | 3250 | 3245 | 1406 |
| 320 | 20240216 | 142500 | 3788444260 | 3250 | 3260 | 3260 | 3245 | 2219 |
| 321 | 20240216 | 142400 | 3781232700 | 3260 | 3255 | 3260 | 3255 | 701 |
| 322 | 20240216 | 142300 | 3778947695 | 3255 | 3255 | 3255 | 3250 | 2749 |
| 323 | 20240216 | 142200 | 3769999910 | 3255 | 3260 | 3260 | 3255 | 3064 |
| 324 | 20240216 | 142100 | 3760013770 | 3260 | 3255 | 3260 | 3250 | 2387 |
| 325 | 20240216 | 142000 | 3752250710 | 3245 | 3260 | 3260 | 3245 | 2138 |
| 326 | 20240216 | 141900 | 3745301635 | 3260 | 3260 | 3270 | 3260 | 6478 |
| 327 | 20240216 | 141800 | 3724154575 | 3260 | 3240 | 3260 | 3240 | 761 |
| 328 | 20240216 | 141700 | 3721679675 | 3240 | 3260 | 3260 | 3240 | 10172 |
| 329 | 20240216 | 141600 | 3688655550 | 3265 | 3265 | 3265 | 3265 | 408 |
| 330 | 20240216 | 141500 | 3687323430 | 3265 | 3275 | 3285 | 3265 | 4414 |
| 331 | 20240216 | 141400 | 3672894395 | 3275 | 3275 | 3290 | 3270 | 6465 |
| 332 | 20240216 | 141300 | 3651703040 | 3270 | 3290 | 3295 | 3270 | 11029 |
| 333 | 20240216 | 141200 | 3615555830 | 3295 | 3290 | 3295 | 3275 | 15628 |
| 334 | 20240216 | 141100 | 3564147900 | 3285 | 3280 | 3290 | 3280 | 6339 |
| 335 | 20240216 | 141000 | 3543341430 | 3280 | 3270 | 3280 | 3265 | 9612 |
| 336 | 20240216 | 140900 | 3511870760 | 3270 | 3260 | 3270 | 3260 | 8851 |
| 337 | 20240216 | 140800 | 3482999195 | 3255 | 3250 | 3255 | 3240 | 7236 |
| 338 | 20240216 | 140700 | 3459462715 | 3250 | 3245 | 3255 | 3240 | 2714 |
| 339 | 20240216 | 140600 | 3450653595 | 3245 | 3245 | 3250 | 3235 | 3502 |
| 340 | 20240216 | 140500 | 3439311560 | 3245 | 3245 | 3260 | 3245 | 18497 |
| 341 | 20240216 | 140400 | 3379170965 | 3245 | 3230 | 3245 | 3230 | 14161 |
| 342 | 20240216 | 140300 | 3333291815 | 3230 | 3230 | 3235 | 3230 | 4292 |
| 343 | 20240216 | 140200 | 3319415780 | 3230 | 3225 | 3235 | 3225 | 16323 |
| 344 | 20240216 | 140100 | 3266677445 | 3220 | 3225 | 3225 | 3220 | 882 |
| 345 | 20240216 | 140000 | 3263837395 | 3225 | 3220 | 3225 | 3220 | 1872 |
| 346 | 20240216 | 135900 | 3257808050 | 3220 | 3220 | 3230 | 3220 | 7407 |
| 347 | 20240216 | 135800 | 3233931090 | 3220 | 3205 | 3220 | 3205 | 6302 |
| 348 | 20240216 | 135700 | 3213701340 | 3205 | 3200 | 3205 | 3200 | 603 |
| 349 | 20240216 | 135600 | 3211770505 | 3205 | 3200 | 3205 | 3200 | 568 |
| 350 | 20240216 | 135500 | 3209952565 | 3200 | 3205 | 3205 | 3200 | 784 |
| 351 | 20240216 | 135400 | 3207439850 | 3205 | 3200 | 3205 | 3200 | 985 |
| 352 | 20240216 | 135300 | 3204282950 | 3200 | 3200 | 3200 | 3200 | 50 |
| 353 | 20240216 | 135200 | 3204122950 | 3200 | 3205 | 3205 | 3200 | 660 |
| 354 | 20240216 | 135100 | 3202008720 | 3205 | 3195 | 3205 | 3180 | 12212 |
| 355 | 20240216 | 135000 | 3163041275 | 3180 | 3180 | 3180 | 3180 | 0 |
| 356 | 20240216 | 134900 | 3163041275 | 3180 | 3190 | 3190 | 3180 | 926 |
| 357 | 20240216 | 134800 | 3160091405 | 3195 | 3195 | 3195 | 3195 | 1874 |
| 358 | 20240216 | 134700 | 3154103975 | 3195 | 3190 | 3195 | 3190 | 734 |
| 359 | 20240216 | 134600 | 3151761345 | 3185 | 3185 | 3185 | 3185 | 0 |
| 360 | 20240216 | 134500 | 3151761345 | 3185 | 3185 | 3185 | 3185 | 40 |
| 361 | 20240216 | 134400 | 3151633945 | 3185 | 3185 | 3185 | 3185 | 611 |
| 362 | 20240216 | 134300 | 3149687910 | 3200 | 3185 | 3200 | 3185 | 24981 |
| 363 | 20240216 | 134200 | 3069935315 | 3185 | 3180 | 3185 | 3180 | 6140 |
| 364 | 20240216 | 134100 | 3050379915 | 3175 | 3180 | 3180 | 3175 | 227 |
| 365 | 20240216 | 134000 | 3049658380 | 3180 | 3180 | 3180 | 3175 | 150 |
| 366 | 20240216 | 133900 | 3049181635 | 3180 | 3180 | 3180 | 3180 | 300 |
| 367 | 20240216 | 133800 | 3048227635 | 3180 | 3180 | 3180 | 3180 | 0 |
| 368 | 20240216 | 133700 | 3048227635 | 3180 | 3170 | 3180 | 3170 | 5777 |
| 369 | 20240216 | 133600 | 3029862475 | 3170 | 3170 | 3170 | 3165 | 5277 |
| 370 | 20240216 | 133500 | 3013135635 | 3165 | 3165 | 3170 | 3165 | 232 |
| 371 | 20240216 | 133400 | 3012400705 | 3155 | 3155 | 3155 | 3155 | 0 |
| 372 | 20240216 | 133300 | 3012400705 | 3155 | 3155 | 3155 | 3155 | 200 |
| 373 | 20240216 | 133200 | 3011769705 | 3150 | 3150 | 3150 | 3150 | 3529 |
| 374 | 20240216 | 133100 | 3000653355 | 3150 | 3145 | 3150 | 3145 | 563 |
| 375 | 20240216 | 133000 | 2998879915 | 3145 | 3145 | 3145 | 3145 | 3280 |
| 376 | 20240216 | 132900 | 2988564315 | 3145 | 3150 | 3150 | 3145 | 1183 |
| 377 | 20240216 | 132800 | 2984842430 | 3150 | 3150 | 3155 | 3145 | 10873 |
| 378 | 20240216 | 132700 | 2950635200 | 3150 | 3160 | 3160 | 3150 | 790 |
| 379 | 20240216 | 132600 | 2948143105 | 3175 | 3155 | 3180 | 3155 | 2757 |
| 380 | 20240216 | 132500 | 2939438095 | 3155 | 3160 | 3160 | 3155 | 1500 |
| 381 | 20240216 | 132400 | 2934704590 | 3165 | 3180 | 3180 | 3165 | 1001 |
| 382 | 20240216 | 132300 | 2931535210 | 3180 | 3180 | 3180 | 3180 | 1508 |
| 383 | 20240216 | 132200 | 2926739770 | 3180 | 3185 | 3185 | 3150 | 32205 |
| 384 | 20240216 | 132100 | 2825089015 | 3185 | 3185 | 3185 | 3180 | 3424 |
| 385 | 20240216 | 132000 | 2814189335 | 3180 | 3180 | 3180 | 3180 | 411 |
| 386 | 20240216 | 131900 | 2812882355 | 3175 | 3180 | 3180 | 3175 | 209 |
| 387 | 20240216 | 131800 | 2812218530 | 3180 | 3180 | 3180 | 3180 | 173 |
| 388 | 20240216 | 131700 | 2811668390 | 3180 | 3180 | 3180 | 3175 | 102 |
| 389 | 20240216 | 131600 | 2811344130 | 3180 | 3180 | 3180 | 3170 | 775 |
| 390 | 20240216 | 131500 | 2808886445 | 3180 | 3180 | 3180 | 3180 | 0 |
| 391 | 20240216 | 131400 | 2808886445 | 3180 | 3180 | 3180 | 3180 | 50 |
| 392 | 20240216 | 131300 | 2808727445 | 3180 | 3180 | 3180 | 3180 | 14 |
| 393 | 20240216 | 131200 | 2808682925 | 3180 | 3170 | 3180 | 3170 | 11 |
| 394 | 20240216 | 131100 | 2808648045 | 3170 | 3170 | 3170 | 3170 | 13 |
| 395 | 20240216 | 131000 | 2808606835 | 3170 | 3170 | 3170 | 3170 | 174 |
| 396 | 20240216 | 130900 | 2808055255 | 3170 | 3170 | 3170 | 3170 | 0 |
| 397 | 20240216 | 130800 | 2808055255 | 3170 | 3180 | 3180 | 3170 | 1010 |
| 398 | 20240216 | 130700 | 2804853455 | 3180 | 3185 | 3185 | 3180 | 2101 |
| 399 | 20240216 | 130600 | 2798172270 | 3170 | 3165 | 3185 | 3165 | 1625 |
| 400 | 20240216 | 130500 | 2793007315 | 3170 | 3170 | 3170 | 3160 | 404 |
| 401 | 20240216 | 130400 | 2791729635 | 3170 | 3160 | 3170 | 3160 | 1882 |
| 402 | 20240216 | 130300 | 2785763945 | 3160 | 3160 | 3160 | 3160 | 564 |
| 403 | 20240216 | 130200 | 2783981705 | 3150 | 3160 | 3160 | 3150 | 3308 |
| 404 | 20240216 | 130100 | 2773550145 | 3155 | 3155 | 3155 | 3155 | 0 |
| 405 | 20240216 | 130000 | 2773550145 | 3155 | 3160 | 3160 | 3155 | 120 |
| 406 | 20240216 | 125900 | 2773171540 | 3155 | 3160 | 3160 | 3155 | 3100 |
| 407 | 20240216 | 125800 | 2763391030 | 3155 | 3155 | 3155 | 3155 | 1200 |
| 408 | 20240216 | 125700 | 2759605030 | 3150 | 3160 | 3160 | 3150 | 2992 |
| 409 | 20240216 | 125600 | 2750173960 | 3160 | 3160 | 3160 | 3160 | 657 |
| 410 | 20240216 | 125500 | 2748097840 | 3155 | 3155 | 3155 | 3155 | 50 |
| 411 | 20240216 | 125400 | 2747940090 | 3155 | 3160 | 3160 | 3155 | 3627 |
| 412 | 20240216 | 125300 | 2736493690 | 3160 | 3160 | 3160 | 3160 | 185 |
| 413 | 20240216 | 125200 | 2735909090 | 3160 | 3160 | 3160 | 3160 | 1103 |
| 414 | 20240216 | 125100 | 2732423610 | 3160 | 3160 | 3160 | 3160 | 3876 |
| 415 | 20240216 | 125000 | 2720175450 | 3160 | 3165 | 3165 | 3160 | 859 |
| 416 | 20240216 | 124900 | 2717460560 | 3160 | 3170 | 3170 | 3160 | 9147 |
| 417 | 20240216 | 124800 | 2688492755 | 3170 | 3170 | 3170 | 3170 | 0 |
| 418 | 20240216 | 124700 | 2688492755 | 3170 | 3180 | 3180 | 3170 | 4618 |
| 419 | 20240216 | 124600 | 2673845460 | 3180 | 3190 | 3190 | 3175 | 1014 |
| 420 | 20240216 | 124500 | 2670620380 | 3180 | 3190 | 3190 | 3180 | 2162 |
| 421 | 20240216 | 124400 | 2663730120 | 3190 | 3195 | 3195 | 3190 | 1025 |
| 422 | 20240216 | 124300 | 2660460250 | 3195 | 3200 | 3200 | 3190 | 4350 |
| 423 | 20240216 | 124200 | 2646550205 | 3175 | 3195 | 3195 | 3175 | 1085 |
| 424 | 20240216 | 124100 | 2643093285 | 3195 | 3185 | 3195 | 3185 | 251 |
| 425 | 20240216 | 124000 | 2642291350 | 3185 | 3180 | 3185 | 3180 | 752 |
| 426 | 20240216 | 123900 | 2639899830 | 3180 | 3180 | 3180 | 3180 | 1295 |
| 427 | 20240216 | 123800 | 2635781730 | 3180 | 3185 | 3185 | 3180 | 3000 |
| 428 | 20240216 | 123700 | 2626240655 | 3200 | 3200 | 3200 | 3200 | 120 |
| 429 | 20240216 | 123600 | 2625856655 | 3185 | 3195 | 3200 | 3185 | 9890 |
| 430 | 20240216 | 123500 | 2594211360 | 3185 | 3195 | 3195 | 3185 | 272 |
| 431 | 20240216 | 123400 | 2593344950 | 3200 | 3200 | 3200 | 3200 | 11 |
| 432 | 20240216 | 123300 | 2593309750 | 3200 | 3200 | 3200 | 3200 | 126 |
| 433 | 20240216 | 123200 | 2592906550 | 3200 | 3185 | 3200 | 3185 | 1285 |
| 434 | 20240216 | 123100 | 2588801470 | 3185 | 3180 | 3185 | 3180 | 1190 |
| 435 | 20240216 | 123000 | 2585016080 | 3180 | 3175 | 3180 | 3170 | 1183 |
| 436 | 20240216 | 122900 | 2581259805 | 3175 | 3180 | 3180 | 3175 | 1169 |
| 437 | 20240216 | 122800 | 2577548225 | 3180 | 3175 | 3180 | 3175 | 477 |
| 438 | 20240216 | 122700 | 2576032135 | 3175 | 3175 | 3175 | 3170 | 381 |
| 439 | 20240216 | 122600 | 2574822590 | 3175 | 3175 | 3175 | 3170 | 714 |
| 440 | 20240216 | 122500 | 2572557925 | 3180 | 3180 | 3180 | 3180 | 17 |
| 441 | 20240216 | 122400 | 2572503865 | 3180 | 3180 | 3180 | 3180 | 78 |
| 442 | 20240216 | 122300 | 2572255825 | 3180 | 3180 | 3180 | 3180 | 246 |
| 443 | 20240216 | 122200 | 2571473545 | 3180 | 3185 | 3185 | 3180 | 554 |
| 444 | 20240216 | 122100 | 2569710850 | 3185 | 3185 | 3185 | 3185 | 76 |
| 445 | 20240216 | 122000 | 2569468790 | 3180 | 3180 | 3180 | 3180 | 420 |
| 446 | 20240216 | 121900 | 2568133190 | 3180 | 3185 | 3185 | 3180 | 457 |
| 447 | 20240216 | 121800 | 2566679925 | 3180 | 3180 | 3180 | 3180 | 200 |
| 448 | 20240216 | 121700 | 2566043925 | 3175 | 3170 | 3180 | 3170 | 3952 |
| 449 | 20240216 | 121600 | 2553496020 | 3175 | 3190 | 3190 | 3175 | 1122 |
| 450 | 20240216 | 121500 | 2549921795 | 3190 | 3190 | 3200 | 3190 | 875 |
| 451 | 20240216 | 121400 | 2547130505 | 3200 | 3200 | 3200 | 3200 | 104 |
| 452 | 20240216 | 121300 | 2546797705 | 3205 | 3205 | 3205 | 3205 | 31 |
| 453 | 20240216 | 121200 | 2546698350 | 3205 | 3210 | 3210 | 3190 | 8508 |
| 454 | 20240216 | 121100 | 2519489555 | 3205 | 3205 | 3205 | 3205 | 0 |
| 455 | 20240216 | 121000 | 2519489555 | 3205 | 3205 | 3205 | 3205 | 0 |
| 456 | 20240216 | 120900 | 2519489555 | 3205 | 3195 | 3205 | 3195 | 1702 |
| 457 | 20240216 | 120800 | 2514047435 | 3195 | 3195 | 3205 | 3195 | 865 |
| 458 | 20240216 | 120700 | 2511283340 | 3210 | 3210 | 3210 | 3210 | 41 |
| 459 | 20240216 | 120600 | 2511151730 | 3195 | 3210 | 3210 | 3195 | 750 |
| 460 | 20240216 | 120500 | 2508754130 | 3210 | 3200 | 3210 | 3200 | 2960 |
| 461 | 20240216 | 120400 | 2499280325 | 3210 | 3210 | 3210 | 3210 | 3 |
| 462 | 20240216 | 120300 | 2499270695 | 3210 | 3215 | 3215 | 3190 | 1436 |
| 463 | 20240216 | 120200 | 2494685055 | 3195 | 3220 | 3220 | 3195 | 7818 |
| 464 | 20240216 | 120100 | 2469604430 | 3215 | 3210 | 3220 | 3210 | 2951 |
| 465 | 20240216 | 120000 | 2460120190 | 3210 | 3210 | 3215 | 3210 | 3287 |
| 466 | 20240216 | 115900 | 2449566930 | 3210 | 3190 | 3210 | 3190 | 249 |
| 467 | 20240216 | 115800 | 2448772600 | 3190 | 3200 | 3210 | 3190 | 626 |
| 468 | 20240216 | 115700 | 2446765735 | 3200 | 3200 | 3200 | 3200 | 1770 |
| 469 | 20240216 | 115600 | 2441101735 | 3190 | 3190 | 3190 | 3190 | 40 |
| 470 | 20240216 | 115500 | 2440974135 | 3195 | 3195 | 3195 | 3180 | 2024 |
| 471 | 20240216 | 115400 | 2434520130 | 3195 | 3195 | 3195 | 3195 | 190 |
| 472 | 20240216 | 115300 | 2433913080 | 3190 | 3190 | 3195 | 3190 | 2668 |
| 473 | 20240216 | 115200 | 2425402155 | 3190 | 3185 | 3190 | 3185 | 1134 |
| 474 | 20240216 | 115100 | 2421790355 | 3180 | 3175 | 3180 | 3175 | 3332 |
| 475 | 20240216 | 115000 | 2411202905 | 3170 | 3170 | 3175 | 3165 | 548 |
| 476 | 20240216 | 114900 | 2409467960 | 3165 | 3165 | 3165 | 3160 | 5571 |
| 477 | 20240216 | 114800 | 2391845745 | 3160 | 3175 | 3175 | 3160 | 2698 |
| 478 | 20240216 | 114700 | 2383304585 | 3170 | 3165 | 3170 | 3165 | 2015 |
| 479 | 20240216 | 114600 | 2376918570 | 3160 | 3165 | 3165 | 3160 | 2007 |
| 480 | 20240216 | 114500 | 2370566425 | 3160 | 3165 | 3165 | 3160 | 205 |
| 481 | 20240216 | 114400 | 2369918620 | 3160 | 3180 | 3180 | 3160 | 3835 |
| 482 | 20240216 | 114300 | 2357776420 | 3180 | 3175 | 3180 | 3175 | 693 |
| 483 | 20240216 | 114200 | 2355573180 | 3175 | 3175 | 3175 | 3175 | 2540 |
| 484 | 20240216 | 114100 | 2347508680 | 3165 | 3170 | 3175 | 3165 | 1028 |
| 485 | 20240216 | 114000 | 2344251180 | 3170 | 3170 | 3170 | 3170 | 159 |
| 486 | 20240216 | 113900 | 2343747150 | 3175 | 3175 | 3180 | 3170 | 57 |
| 487 | 20240216 | 113800 | 2343566175 | 3170 | 3170 | 3170 | 3170 | 90 |
| 488 | 20240216 | 113700 | 2343280875 | 3165 | 3170 | 3170 | 3165 | 804 |
| 489 | 20240216 | 113600 | 2340735415 | 3170 | 3170 | 3170 | 3165 | 6394 |
| 490 | 20240216 | 113500 | 2320468935 | 3170 | 3170 | 3170 | 3170 | 473 |
| 491 | 20240216 | 113400 | 2318969525 | 3170 | 3180 | 3185 | 3165 | 4572 |
| 492 | 20240216 | 113300 | 2304478205 | 3180 | 3175 | 3180 | 3170 | 712 |
| 493 | 20240216 | 113200 | 2302217605 | 3175 | 3175 | 3175 | 3175 | 870 |
| 494 | 20240216 | 113100 | 2299455355 | 3180 | 3195 | 3195 | 3180 | 3990 |
| 495 | 20240216 | 113000 | 2286737055 | 3195 | 3185 | 3195 | 3185 | 2064 |
| 496 | 20240216 | 112900 | 2280150450 | 3185 | 3190 | 3190 | 3180 | 687 |
| 497 | 20240216 | 112800 | 2277965520 | 3190 | 3190 | 3190 | 3190 | 248 |
| 498 | 20240216 | 112700 | 2277174400 | 3190 | 3205 | 3210 | 3180 | 12386 |
| 499 | 20240216 | 112600 | 2237626125 | 3205 | 3210 | 3215 | 3205 | 1305 |
| 500 | 20240216 | 112500 | 2233441075 | 3205 | 3215 | 3215 | 3205 | 319 |
| 501 | 20240216 | 112400 | 2232415500 | 3215 | 3210 | 3215 | 3205 | 2838 |
| 502 | 20240216 | 112300 | 2223309185 | 3200 | 3215 | 3230 | 3200 | 10721 |
| 503 | 20240216 | 112200 | 2188880910 | 3215 | 3220 | 3230 | 3215 | 504 |
| 504 | 20240216 | 112100 | 2187258040 | 3220 | 3230 | 3240 | 3220 | 4321 |
| 505 | 20240216 | 112000 | 2173286510 | 3240 | 3225 | 3240 | 3215 | 17599 |
| 506 | 20240216 | 111900 | 2116453815 | 3220 | 3220 | 3225 | 3210 | 3017 |
| 507 | 20240216 | 111800 | 2106733400 | 3210 | 3210 | 3210 | 3205 | 365 |
| 508 | 20240216 | 111700 | 2105562635 | 3205 | 3210 | 3210 | 3205 | 592 |
| 509 | 20240216 | 111600 | 2103664030 | 3210 | 3215 | 3220 | 3210 | 2805 |
| 510 | 20240216 | 111500 | 2094645685 | 3215 | 3215 | 3220 | 3215 | 753 |
| 511 | 20240216 | 111400 | 2092224780 | 3225 | 3205 | 3230 | 3205 | 12049 |
| 512 | 20240216 | 111300 | 2053436465 | 3200 | 3200 | 3200 | 3200 | 1534 |
| 513 | 20240216 | 111200 | 2048527665 | 3200 | 3235 | 3235 | 3200 | 6094 |
| 514 | 20240216 | 111100 | 2028957240 | 3235 | 3230 | 3235 | 3215 | 12164 |
| 515 | 20240216 | 111000 | 1989659325 | 3230 | 3200 | 3230 | 3200 | 8217 |
| 516 | 20240216 | 110900 | 1963148695 | 3200 | 3185 | 3200 | 3180 | 6132 |
| 517 | 20240216 | 110800 | 1943575745 | 3180 | 3190 | 3195 | 3180 | 2815 |
| 518 | 20240216 | 110700 | 1934606855 | 3195 | 3180 | 3220 | 3180 | 3946 |
| 519 | 20240216 | 110600 | 1921929790 | 3215 | 3165 | 3215 | 3165 | 26716 |
| 520 | 20240216 | 110500 | 1836561195 | 3150 | 3130 | 3150 | 3125 | 9521 |
| 521 | 20240216 | 110400 | 1806698980 | 3130 | 3135 | 3135 | 3130 | 2694 |
| 522 | 20240216 | 110300 | 1798261285 | 3140 | 3140 | 3145 | 3140 | 1560 |
| 523 | 20240216 | 110200 | 1793359835 | 3145 | 3150 | 3150 | 3145 | 933 |
| 524 | 20240216 | 110100 | 1790425370 | 3150 | 3165 | 3165 | 3150 | 5357 |
| 525 | 20240216 | 110000 | 1773515650 | 3165 | 3165 | 3165 | 3165 | 132 |
| 526 | 20240216 | 105900 | 1773097870 | 3160 | 3170 | 3170 | 3160 | 3557 |
| 527 | 20240216 | 105800 | 1761845895 | 3170 | 3165 | 3170 | 3165 | 68 |
| 528 | 20240216 | 105700 | 1761630425 | 3165 | 3165 | 3165 | 3160 | 182 |
| 529 | 20240216 | 105600 | 1761054405 | 3160 | 3175 | 3175 | 3160 | 320 |
| 530 | 20240216 | 105500 | 1760041905 | 3175 | 3185 | 3185 | 3160 | 3321 |
| 531 | 20240216 | 105400 | 1749530025 | 3185 | 3185 | 3185 | 3185 | 0 |
| 532 | 20240216 | 105300 | 1749530025 | 3185 | 3190 | 3195 | 3165 | 1392 |
| 533 | 20240216 | 105200 | 1745089095 | 3195 | 3185 | 3195 | 3175 | 1716 |
| 534 | 20240216 | 105100 | 1739625880 | 3190 | 3195 | 3195 | 3190 | 5081 |
| 535 | 20240216 | 105000 | 1723393090 | 3195 | 3185 | 3195 | 3185 | 4076 |
| 536 | 20240216 | 104900 | 1710401510 | 3185 | 3170 | 3185 | 3170 | 3352 |
| 537 | 20240216 | 104800 | 1699771760 | 3165 | 3155 | 3165 | 3150 | 2144 |
| 538 | 20240216 | 104700 | 1693007245 | 3155 | 3160 | 3160 | 3155 | 113 |
| 539 | 20240216 | 104600 | 1692650720 | 3155 | 3160 | 3160 | 3155 | 422 |
| 540 | 20240216 | 104500 | 1691317950 | 3160 | 3155 | 3160 | 3155 | 575 |
| 541 | 20240216 | 104400 | 1689503595 | 3150 | 3150 | 3150 | 3150 | 56 |
| 542 | 20240216 | 104300 | 1689327195 | 3150 | 3150 | 3150 | 3150 | 681 |
| 543 | 20240216 | 104200 | 1687182045 | 3150 | 3155 | 3155 | 3150 | 4580 |
| 544 | 20240216 | 104100 | 1672732870 | 3155 | 3160 | 3160 | 3155 | 96 |
| 545 | 20240216 | 104000 | 1672429840 | 3165 | 3165 | 3165 | 3165 | 20 |
| 546 | 20240216 | 103900 | 1672366540 | 3165 | 3155 | 3165 | 3155 | 570 |
| 547 | 20240216 | 103800 | 1670565555 | 3165 | 3160 | 3165 | 3155 | 2679 |
| 548 | 20240216 | 103700 | 1662094680 | 3160 | 3170 | 3170 | 3160 | 36 |
| 549 | 20240216 | 103600 | 1661980770 | 3170 | 3170 | 3170 | 3155 | 7610 |
| 550 | 20240216 | 103500 | 1637900640 | 3170 | 3165 | 3170 | 3165 | 175 |
| 551 | 20240216 | 103400 | 1637345995 | 3165 | 3165 | 3170 | 3165 | 610 |
| 552 | 20240216 | 103300 | 1635415315 | 3170 | 3165 | 3170 | 3165 | 1002 |
| 553 | 20240216 | 103200 | 1632240755 | 3165 | 3170 | 3170 | 3155 | 5282 |
| 554 | 20240216 | 103100 | 1615527185 | 3175 | 3175 | 3175 | 3155 | 553 |
| 555 | 20240216 | 103000 | 1613781195 | 3180 | 3180 | 3180 | 3170 | 511 |
| 556 | 20240216 | 102900 | 1612159390 | 3160 | 3180 | 3180 | 3160 | 514 |
| 557 | 20240216 | 102800 | 1610532150 | 3160 | 3165 | 3165 | 3160 | 1608 |
| 558 | 20240216 | 102700 | 1605444265 | 3165 | 3170 | 3180 | 3165 | 1416 |
| 559 | 20240216 | 102600 | 1600953050 | 3170 | 3190 | 3190 | 3170 | 5479 |
| 560 | 20240216 | 102500 | 1583546815 | 3185 | 3175 | 3190 | 3170 | 10698 |
| 561 | 20240216 | 102400 | 1549468570 | 3180 | 3175 | 3180 | 3170 | 956 |
| 562 | 20240216 | 102300 | 1546431680 | 3170 | 3165 | 3170 | 3165 | 2509 |
| 563 | 20240216 | 102200 | 1538478855 | 3165 | 3155 | 3165 | 3150 | 3181 |
| 564 | 20240216 | 102100 | 1528440870 | 3155 | 3140 | 3155 | 3140 | 2337 |
| 565 | 20240216 | 102000 | 1521078010 | 3145 | 3145 | 3145 | 3140 | 1713 |
| 566 | 20240216 | 101900 | 1515699095 | 3145 | 3145 | 3145 | 3145 | 532 |
| 567 | 20240216 | 101800 | 1514025955 | 3140 | 3145 | 3145 | 3140 | 502 |
| 568 | 20240216 | 101700 | 1512449670 | 3145 | 3140 | 3145 | 3140 | 222 |
| 569 | 20240216 | 101600 | 1511752585 | 3140 | 3140 | 3145 | 3140 | 1402 |
| 570 | 20240216 | 101500 | 1507350300 | 3140 | 3140 | 3140 | 3130 | 3947 |
| 571 | 20240216 | 101400 | 1494958300 | 3145 | 3140 | 3145 | 3140 | 48 |
| 572 | 20240216 | 101300 | 1494807440 | 3130 | 3115 | 3130 | 3115 | 2216 |
| 573 | 20240216 | 101200 | 1487887325 | 3115 | 3125 | 3125 | 3115 | 1751 |
| 574 | 20240216 | 101100 | 1482424145 | 3120 | 3125 | 3125 | 3120 | 3197 |
| 575 | 20240216 | 101000 | 1472444375 | 3125 | 3125 | 3125 | 3125 | 2416 |
| 576 | 20240216 | 100900 | 1464894375 | 3120 | 3115 | 3150 | 3110 | 1507 |
| 577 | 20240216 | 100800 | 1460191485 | 3110 | 3090 | 3120 | 3090 | 9443 |
| 578 | 20240216 | 100700 | 1430875990 | 3085 | 3100 | 3100 | 3080 | 14902 |
| 579 | 20240216 | 100600 | 1384839420 | 3100 | 3100 | 3105 | 3095 | 12425 |
| 580 | 20240216 | 100500 | 1346329855 | 3105 | 3115 | 3115 | 3100 | 19968 |
| 581 | 20240216 | 100400 | 1284335580 | 3110 | 3115 | 3125 | 3110 | 15151 |
| 582 | 20240216 | 100300 | 1237168450 | 3115 | 3120 | 3120 | 3110 | 3678 |
| 583 | 20240216 | 100200 | 1225715660 | 3125 | 3125 | 3125 | 3120 | 1206 |
| 584 | 20240216 | 100100 | 1221952930 | 3125 | 3125 | 3130 | 3120 | 1546 |
| 585 | 20240216 | 100000 | 1217128235 | 3120 | 3130 | 3130 | 3120 | 1534 |
| 586 | 20240216 | 095900 | 1212331415 | 3130 | 3130 | 3135 | 3130 | 1240 |
| 587 | 20240216 | 095800 | 1208445965 | 3135 | 3125 | 3145 | 3115 | 421 |
| 588 | 20240216 | 095700 | 1207129365 | 3125 | 3110 | 3125 | 3110 | 3027 |
| 589 | 20240216 | 095600 | 1197690605 | 3110 | 3115 | 3120 | 3105 | 2747 |
| 590 | 20240216 | 095500 | 1189146640 | 3115 | 3125 | 3125 | 3115 | 1522 |
| 591 | 20240216 | 095400 | 1184405255 | 3125 | 3120 | 3125 | 3115 | 359 |
| 592 | 20240216 | 095300 | 1183285175 | 3110 | 3130 | 3135 | 3110 | 14421 |
| 593 | 20240216 | 095200 | 1138233375 | 3135 | 3145 | 3145 | 3130 | 228 |
| 594 | 20240216 | 095100 | 1137519015 | 3145 | 3145 | 3145 | 3130 | 972 |
| 595 | 20240216 | 095000 | 1134462225 | 3130 | 3145 | 3145 | 3130 | 9815 |
| 596 | 20240216 | 094900 | 1103723125 | 3145 | 3150 | 3150 | 3145 | 1363 |
| 597 | 20240216 | 094800 | 1099436445 | 3145 | 3145 | 3150 | 3145 | 1175 |
| 598 | 20240216 | 094700 | 1095735930 | 3145 | 3145 | 3145 | 3145 | 1500 |
| 599 | 20240216 | 094600 | 1091018430 | 3145 | 3150 | 3150 | 3140 | 3845 |
| 600 | 20240216 | 094500 | 1078929670 | 3150 | 3160 | 3160 | 3145 | 5406 |
| 601 | 20240216 | 094400 | 1061901500 | 3160 | 3155 | 3160 | 3150 | 2501 |
| 602 | 20240216 | 094300 | 1054015960 | 3155 | 3160 | 3170 | 3150 | 8693 |
| 603 | 20240216 | 094200 | 1026596190 | 3170 | 3180 | 3180 | 3150 | 12914 |
| 604 | 20240216 | 094100 | 985688900 | 3180 | 3175 | 3195 | 3165 | 21117 |
| 605 | 20240216 | 094000 | 918538645 | 3175 | 3145 | 3175 | 3145 | 4408 |
| 606 | 20240216 | 093900 | 904597955 | 3120 | 3130 | 3150 | 3115 | 10209 |
| 607 | 20240216 | 093800 | 872628990 | 3125 | 3120 | 3130 | 3115 | 5030 |
| 608 | 20240216 | 093700 | 856949395 | 3120 | 3135 | 3135 | 3120 | 5157 |
| 609 | 20240216 | 093600 | 840828160 | 3130 | 3135 | 3135 | 3130 | 1183 |
| 610 | 20240216 | 093500 | 837119760 | 3135 | 3135 | 3135 | 3135 | 1036 |
| 611 | 20240216 | 093400 | 833871900 | 3140 | 3125 | 3140 | 3125 | 585 |
| 612 | 20240216 | 093300 | 832037680 | 3125 | 3130 | 3130 | 3125 | 2603 |
| 613 | 20240216 | 093200 | 823890390 | 3130 | 3135 | 3140 | 3130 | 2862 |
| 614 | 20240216 | 093100 | 814920545 | 3135 | 3125 | 3135 | 3120 | 1747 |
| 615 | 20240216 | 093000 | 809461485 | 3125 | 3140 | 3150 | 3125 | 4408 |
| 616 | 20240216 | 092900 | 795638285 | 3150 | 3135 | 3155 | 3135 | 678 |
| 617 | 20240216 | 092800 | 793508690 | 3135 | 3165 | 3165 | 3130 | 2185 |
| 618 | 20240216 | 092700 | 786642555 | 3165 | 3120 | 3165 | 3115 | 5044 |
| 619 | 20240216 | 092600 | 770820550 | 3120 | 3120 | 3125 | 3120 | 2390 |
| 620 | 20240216 | 092500 | 763363740 | 3120 | 3110 | 3120 | 3110 | 148 |
| 621 | 20240216 | 092400 | 762902080 | 3105 | 3115 | 3115 | 3105 | 1791 |
| 622 | 20240216 | 092300 | 757333755 | 3115 | 3115 | 3115 | 3110 | 365 |
| 623 | 20240216 | 092200 | 756198325 | 3110 | 3105 | 3125 | 3105 | 2136 |
| 624 | 20240216 | 092100 | 749546080 | 3115 | 3120 | 3130 | 3110 | 2246 |
| 625 | 20240216 | 092000 | 742553190 | 3120 | 3135 | 3135 | 3120 | 4804 |
| 626 | 20240216 | 091900 | 727534560 | 3130 | 3155 | 3160 | 3130 | 6976 |
| 627 | 20240216 | 091800 | 705614950 | 3160 | 3130 | 3195 | 3120 | 13098 |
| 628 | 20240216 | 091700 | 664143485 | 3130 | 3105 | 3130 | 3100 | 17169 |
| 629 | 20240216 | 091600 | 610804250 | 3105 | 3110 | 3110 | 3100 | 6461 |
| 630 | 20240216 | 091500 | 590730935 | 3105 | 3095 | 3105 | 3090 | 515 |
| 631 | 20240216 | 091400 | 589131905 | 3105 | 3110 | 3110 | 3080 | 3318 |
| 632 | 20240216 | 091300 | 578900670 | 3080 | 3100 | 3100 | 3080 | 16904 |
| 633 | 20240216 | 091200 | 526749385 | 3095 | 3095 | 3100 | 3085 | 4235 |
| 634 | 20240216 | 091100 | 513659310 | 3090 | 3120 | 3120 | 3085 | 18439 |
| 635 | 20240216 | 091000 | 456403730 | 3120 | 3115 | 3165 | 3110 | 9414 |
| 636 | 20240216 | 090900 | 427017705 | 3110 | 3140 | 3140 | 3110 | 11712 |
| 637 | 20240216 | 090800 | 390418115 | 3155 | 3185 | 3190 | 3140 | 6787 |
| 638 | 20240216 | 090700 | 368924990 | 3180 | 3150 | 3180 | 3150 | 8319 |
| 639 | 20240216 | 090600 | 342546590 | 3125 | 3125 | 3150 | 3110 | 6392 |
| 640 | 20240216 | 090500 | 322599990 | 3120 | 3175 | 3175 | 3120 | 4996 |
| 641 | 20240216 | 090400 | 306922620 | 3150 | 3190 | 3200 | 3150 | 17190 |
| 642 | 20240216 | 090300 | 252449160 | 3190 | 3120 | 3200 | 3110 | 15080 |
| 643 | 20240216 | 090200 | 204833885 | 3110 | 3110 | 3115 | 3105 | 16087 |
| 644 | 20240216 | 090100 | 154799965 | 3100 | 3135 | 3160 | 3100 | 20236 |
| 645 | 20240216 | 090000 | 91701640 | 3130 | 3160 | 3160 | 3105 | 29108 |