32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 194200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 13718 |
| 3 | 20240220 | 194100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20240220 | 194000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20240220 | 193900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20240220 | 193800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20240220 | 193700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20240220 | 193600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20240220 | 193500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20240220 | 193400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20240220 | 193300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20240220 | 193200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20240220 | 193100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20240220 | 193000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20240220 | 192900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20240220 | 192800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20240220 | 192700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20240220 | 192600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20240220 | 192500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20240220 | 192400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20240220 | 192300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20240220 | 192200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20240220 | 192100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20240220 | 192000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20240220 | 191900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20240220 | 191800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20240220 | 191700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20240220 | 191600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20240220 | 191500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20240220 | 191400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20240220 | 191300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20240220 | 191200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 13718 |
| 33 | 20240220 | 191100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20240220 | 191000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20240220 | 190900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20240220 | 190800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20240220 | 190700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20240220 | 190600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20240220 | 190500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20240220 | 190400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20240220 | 190300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20240220 | 190200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20240220 | 190100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20240220 | 190000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20240220 | 185900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20240220 | 185800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20240220 | 185700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20240220 | 185600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20240220 | 185500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20240220 | 185400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20240220 | 185300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20240220 | 185200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20240220 | 185100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20240220 | 185000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20240220 | 184900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20240220 | 184800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20240220 | 184700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20240220 | 184600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20240220 | 184500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20240220 | 184400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20240220 | 184300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20240220 | 184200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 13718 |
| 63 | 20240220 | 184100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20240220 | 184000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20240220 | 183900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20240220 | 183800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20240220 | 183700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20240220 | 183600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20240220 | 183500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20240220 | 183400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20240220 | 183300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20240220 | 183200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20240220 | 183100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20240220 | 183000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20240220 | 182900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20240220 | 182800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20240220 | 182700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20240220 | 182600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20240220 | 182500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20240220 | 182400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20240220 | 182300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20240220 | 182200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20240220 | 182100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20240220 | 182000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20240220 | 181900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20240220 | 181800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20240220 | 181700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20240220 | 181600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20240220 | 181500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20240220 | 181400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20240220 | 181300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20240220 | 181200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 13718 |
| 93 | 20240220 | 181100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20240220 | 181000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20240220 | 180900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20240220 | 180800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20240220 | 180700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20240220 | 180600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20240220 | 180500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20240220 | 180400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20240220 | 180300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20240220 | 180200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20240220 | 180100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20240220 | 180000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20240220 | 175900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20240220 | 175800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20240220 | 175700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20240220 | 175600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20240220 | 175500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20240220 | 175400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20240220 | 175300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20240220 | 175200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20240220 | 175100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20240220 | 175000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20240220 | 174900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20240220 | 174800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20240220 | 174700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20240220 | 174600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20240220 | 174500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20240220 | 174400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20240220 | 174300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20240220 | 174200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 13718 |
| 123 | 20240220 | 174100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20240220 | 174000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20240220 | 173900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20240220 | 173800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20240220 | 173700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20240220 | 173600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20240220 | 173500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20240220 | 173400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20240220 | 173300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20240220 | 173200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20240220 | 173100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20240220 | 173000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20240220 | 172900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20240220 | 172800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20240220 | 172700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20240220 | 172600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20240220 | 172500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20240220 | 172400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20240220 | 172300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20240220 | 172200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20240220 | 172100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20240220 | 172000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20240220 | 171900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20240220 | 171800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20240220 | 171700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20240220 | 171600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20240220 | 171500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20240220 | 171400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20240220 | 171300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20240220 | 171200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 13718 |
| 153 | 20240220 | 171100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20240220 | 171000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20240220 | 170900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20240220 | 170800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20240220 | 170700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20240220 | 170600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20240220 | 170500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20240220 | 170400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20240220 | 170300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20240220 | 170200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20240220 | 170100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20240220 | 170000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20240220 | 165900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20240220 | 165800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20240220 | 165700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20240220 | 165600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20240220 | 165500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20240220 | 165400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20240220 | 165300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20240220 | 165200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20240220 | 165100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20240220 | 165000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20240220 | 164900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20240220 | 164800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20240220 | 164700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20240220 | 164600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20240220 | 164500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20240220 | 164400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20240220 | 164300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20240220 | 164200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 13718 |
| 183 | 20240220 | 164100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20240220 | 164000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20240220 | 163900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20240220 | 163800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20240220 | 163700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20240220 | 163600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20240220 | 163500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20240220 | 163400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20240220 | 163300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20240220 | 163200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20240220 | 163100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20240220 | 163000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20240220 | 162900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20240220 | 162800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20240220 | 162700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20240220 | 162600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20240220 | 162500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20240220 | 162400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20240220 | 162300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20240220 | 162200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20240220 | 162100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20240220 | 162000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20240220 | 161900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20240220 | 161800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20240220 | 161700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20240220 | 161600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20240220 | 161500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20240220 | 161400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20240220 | 161300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20240220 | 161200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 13718 |
| 213 | 20240220 | 161100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20240220 | 161000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20240220 | 160900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20240220 | 160800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20240220 | 160700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20240220 | 160600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20240220 | 160500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20240220 | 160400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20240220 | 160300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20240220 | 160200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20240220 | 160100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20240220 | 160000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20240220 | 155900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20240220 | 155800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20240220 | 155700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20240220 | 155600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20240220 | 155500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20240220 | 155400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20240220 | 155300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20240220 | 155200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20240220 | 155100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20240220 | 155000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20240220 | 154900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20240220 | 154800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20240220 | 154700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20240220 | 154600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20240220 | 154500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20240220 | 154400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20240220 | 154300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20240220 | 154200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 13718 |
| 243 | 20240220 | 154100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20240220 | 154000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20240220 | 153900 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20240220 | 153800 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20240220 | 153700 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20240220 | 153600 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20240220 | 153500 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20240220 | 153400 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20240220 | 153300 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20240220 | 153200 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20240220 | 153100 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20240220 | 153000 | 2128452500 | 3100 | 3100 | 3100 | 3100 | 13718 |
| 255 | 20240220 | 152900 | 2085926700 | 3110 | 3110 | 3110 | 3110 | 0 |
| 256 | 20240220 | 152800 | 2085926700 | 3110 | 3110 | 3110 | 3110 | 0 |
| 257 | 20240220 | 152700 | 2085926700 | 3110 | 3110 | 3110 | 3110 | 0 |
| 258 | 20240220 | 152600 | 2085926700 | 3110 | 3110 | 3110 | 3110 | 0 |
| 259 | 20240220 | 152500 | 2085926700 | 3110 | 3110 | 3110 | 3110 | 0 |
| 260 | 20240220 | 152400 | 2085926700 | 3110 | 3110 | 3110 | 3110 | 0 |
| 261 | 20240220 | 152300 | 2085926700 | 3110 | 3110 | 3110 | 3110 | 0 |
| 262 | 20240220 | 152200 | 2085926700 | 3110 | 3110 | 3110 | 3110 | 0 |
| 263 | 20240220 | 152100 | 2085926700 | 3110 | 3110 | 3110 | 3110 | 0 |
| 264 | 20240220 | 152000 | 2085926700 | 3110 | 3110 | 3110 | 3110 | 0 |
| 265 | 20240220 | 151900 | 2085926700 | 3110 | 3110 | 3110 | 3075 | 512 |
| 266 | 20240220 | 151800 | 2084335885 | 3100 | 3100 | 3135 | 3070 | 17124 |
| 267 | 20240220 | 151700 | 2031459690 | 3100 | 3120 | 3120 | 3070 | 18464 |
| 268 | 20240220 | 151600 | 1974498010 | 3125 | 3120 | 3130 | 3120 | 5319 |
| 269 | 20240220 | 151500 | 1957901185 | 3100 | 3125 | 3130 | 3100 | 2071 |
| 270 | 20240220 | 151400 | 1951478445 | 3130 | 3105 | 3130 | 3100 | 5901 |
| 271 | 20240220 | 151300 | 1933174040 | 3100 | 3130 | 3130 | 3100 | 17497 |
| 272 | 20240220 | 151200 | 1878820765 | 3110 | 3110 | 3125 | 3105 | 5561 |
| 273 | 20240220 | 151100 | 1861546100 | 3105 | 3115 | 3115 | 3105 | 12045 |
| 274 | 20240220 | 151000 | 1824106450 | 3115 | 3120 | 3120 | 3115 | 752 |
| 275 | 20240220 | 150900 | 1821761445 | 3120 | 3130 | 3135 | 3110 | 9402 |
| 276 | 20240220 | 150800 | 1792428885 | 3130 | 3130 | 3135 | 3125 | 3461 |
| 277 | 20240220 | 150700 | 1781602850 | 3135 | 3140 | 3140 | 3135 | 1154 |
| 278 | 20240220 | 150600 | 1777984200 | 3140 | 3140 | 3145 | 3135 | 1108 |
| 279 | 20240220 | 150500 | 1774505160 | 3135 | 3145 | 3145 | 3125 | 8252 |
| 280 | 20240220 | 150400 | 1748640415 | 3140 | 3145 | 3145 | 3140 | 442 |
| 281 | 20240220 | 150300 | 1747250860 | 3145 | 3150 | 3150 | 3145 | 1294 |
| 282 | 20240220 | 150200 | 1743180780 | 3150 | 3150 | 3150 | 3145 | 511 |
| 283 | 20240220 | 150100 | 1741573610 | 3150 | 3150 | 3150 | 3150 | 1513 |
| 284 | 20240220 | 150000 | 1736807660 | 3145 | 3150 | 3150 | 3145 | 201 |
| 285 | 20240220 | 145900 | 1736174515 | 3150 | 3150 | 3150 | 3145 | 1730 |
| 286 | 20240220 | 145800 | 1730729520 | 3150 | 3150 | 3150 | 3150 | 1458 |
| 287 | 20240220 | 145700 | 1726136820 | 3150 | 3150 | 3150 | 3150 | 0 |
| 288 | 20240220 | 145600 | 1726136820 | 3150 | 3150 | 3150 | 3150 | 1483 |
| 289 | 20240220 | 145500 | 1721465370 | 3150 | 3150 | 3150 | 3145 | 6767 |
| 290 | 20240220 | 145400 | 1700155070 | 3155 | 3155 | 3155 | 3155 | 1004 |
| 291 | 20240220 | 145300 | 1696987450 | 3155 | 3155 | 3155 | 3155 | 516 |
| 292 | 20240220 | 145200 | 1695359470 | 3160 | 3155 | 3160 | 3150 | 1660 |
| 293 | 20240220 | 145100 | 1690121815 | 3155 | 3155 | 3155 | 3155 | 689 |
| 294 | 20240220 | 145000 | 1687948020 | 3155 | 3155 | 3160 | 3155 | 4901 |
| 295 | 20240220 | 144900 | 1672485165 | 3160 | 3160 | 3160 | 3160 | 220 |
| 296 | 20240220 | 144800 | 1671789965 | 3155 | 3150 | 3155 | 3150 | 1038 |
| 297 | 20240220 | 144700 | 1668515185 | 3150 | 3150 | 3155 | 3150 | 1292 |
| 298 | 20240220 | 144600 | 1664444370 | 3155 | 3160 | 3160 | 3155 | 1358 |
| 299 | 20240220 | 144500 | 1660159870 | 3160 | 3165 | 3165 | 3160 | 872 |
| 300 | 20240220 | 144400 | 1657403995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20240220 | 144300 | 1657403995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20240220 | 144200 | 1657403995 | 3165 | 3160 | 3165 | 3160 | 932 |
| 303 | 20240220 | 144100 | 1654454935 | 3160 | 3160 | 3160 | 3160 | 326 |
| 304 | 20240220 | 144000 | 1653424775 | 3160 | 3160 | 3160 | 3160 | 1046 |
| 305 | 20240220 | 143900 | 1650119415 | 3160 | 3150 | 3165 | 3150 | 656 |
| 306 | 20240220 | 143800 | 1648052600 | 3150 | 3165 | 3170 | 3150 | 2532 |
| 307 | 20240220 | 143700 | 1640058760 | 3165 | 3160 | 3165 | 3160 | 946 |
| 308 | 20240220 | 143600 | 1637065400 | 3165 | 3165 | 3165 | 3165 | 1100 |
| 309 | 20240220 | 143500 | 1633583900 | 3165 | 3160 | 3165 | 3160 | 26 |
| 310 | 20240220 | 143400 | 1633501710 | 3160 | 3160 | 3160 | 3160 | 100 |
| 311 | 20240220 | 143300 | 1633185710 | 3160 | 3160 | 3160 | 3160 | 0 |
| 312 | 20240220 | 143200 | 1633185710 | 3160 | 3160 | 3160 | 3160 | 92 |
| 313 | 20240220 | 143100 | 1632894990 | 3160 | 3160 | 3160 | 3155 | 3398 |
| 314 | 20240220 | 143000 | 1622174045 | 3155 | 3155 | 3155 | 3155 | 0 |
| 315 | 20240220 | 142900 | 1622174045 | 3155 | 3175 | 3175 | 3155 | 3213 |
| 316 | 20240220 | 142800 | 1612024500 | 3160 | 3165 | 3165 | 3160 | 1203 |
| 317 | 20240220 | 142700 | 1608217945 | 3165 | 3180 | 3180 | 3165 | 2295 |
| 318 | 20240220 | 142600 | 1600923260 | 3180 | 3170 | 3180 | 3170 | 529 |
| 319 | 20240220 | 142500 | 1599246040 | 3170 | 3170 | 3170 | 3170 | 16 |
| 320 | 20240220 | 142400 | 1599195320 | 3170 | 3180 | 3180 | 3170 | 1960 |
| 321 | 20240220 | 142300 | 1592970550 | 3170 | 3165 | 3170 | 3165 | 711 |
| 322 | 20240220 | 142200 | 1590719935 | 3165 | 3165 | 3165 | 3165 | 87 |
| 323 | 20240220 | 142100 | 1590444580 | 3160 | 3160 | 3160 | 3160 | 0 |
| 324 | 20240220 | 142000 | 1590444580 | 3160 | 3160 | 3160 | 3160 | 10 |
| 325 | 20240220 | 141900 | 1590412980 | 3160 | 3155 | 3160 | 3155 | 2113 |
| 326 | 20240220 | 141800 | 1583736050 | 3160 | 3165 | 3165 | 3160 | 1234 |
| 327 | 20240220 | 141700 | 1579836560 | 3160 | 3165 | 3165 | 3160 | 20 |
| 328 | 20240220 | 141600 | 1579773310 | 3160 | 3160 | 3165 | 3160 | 3090 |
| 329 | 20240220 | 141500 | 1570008860 | 3160 | 3165 | 3165 | 3160 | 3350 |
| 330 | 20240220 | 141400 | 1559422610 | 3165 | 3165 | 3165 | 3160 | 1201 |
| 331 | 20240220 | 141300 | 1555627350 | 3160 | 3165 | 3165 | 3160 | 213 |
| 332 | 20240220 | 141200 | 1554953270 | 3165 | 3165 | 3165 | 3160 | 451 |
| 333 | 20240220 | 141100 | 1553526855 | 3165 | 3165 | 3165 | 3165 | 1506 |
| 334 | 20240220 | 141000 | 1548760365 | 3170 | 3170 | 3170 | 3170 | 578 |
| 335 | 20240220 | 140900 | 1546928105 | 3170 | 3170 | 3170 | 3170 | 2 |
| 336 | 20240220 | 140800 | 1546921765 | 3170 | 3170 | 3170 | 3170 | 2 |
| 337 | 20240220 | 140700 | 1546915425 | 3170 | 3170 | 3170 | 3170 | 2062 |
| 338 | 20240220 | 140600 | 1540378885 | 3170 | 3170 | 3170 | 3170 | 450 |
| 339 | 20240220 | 140500 | 1538952385 | 3170 | 3190 | 3195 | 3170 | 760 |
| 340 | 20240220 | 140400 | 1536532385 | 3180 | 3180 | 3180 | 3180 | 58 |
| 341 | 20240220 | 140300 | 1536347945 | 3185 | 3185 | 3185 | 3180 | 2670 |
| 342 | 20240220 | 140200 | 1527844335 | 3190 | 3190 | 3190 | 3190 | 3 |
| 343 | 20240220 | 140100 | 1527834765 | 3185 | 3185 | 3185 | 3185 | 394 |
| 344 | 20240220 | 140000 | 1526579875 | 3185 | 3180 | 3185 | 3180 | 796 |
| 345 | 20240220 | 135900 | 1524047615 | 3185 | 3175 | 3185 | 3175 | 4073 |
| 346 | 20240220 | 135800 | 1511075675 | 3175 | 3175 | 3175 | 3175 | 130 |
| 347 | 20240220 | 135700 | 1510662925 | 3170 | 3175 | 3175 | 3170 | 38 |
| 348 | 20240220 | 135600 | 1510542280 | 3175 | 3175 | 3175 | 3175 | 115 |
| 349 | 20240220 | 135500 | 1510177155 | 3160 | 3165 | 3165 | 3160 | 10158 |
| 350 | 20240220 | 135400 | 1478065855 | 3165 | 3165 | 3165 | 3165 | 306 |
| 351 | 20240220 | 135300 | 1477097365 | 3165 | 3165 | 3165 | 3165 | 716 |
| 352 | 20240220 | 135200 | 1474831225 | 3170 | 3170 | 3170 | 3170 | 69 |
| 353 | 20240220 | 135100 | 1474612495 | 3170 | 3175 | 3175 | 3170 | 3374 |
| 354 | 20240220 | 135000 | 1463916650 | 3175 | 3175 | 3175 | 3175 | 356 |
| 355 | 20240220 | 134900 | 1462786350 | 3175 | 3175 | 3175 | 3175 | 194 |
| 356 | 20240220 | 134800 | 1462170400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 357 | 20240220 | 134700 | 1462170400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 358 | 20240220 | 134600 | 1462170400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 359 | 20240220 | 134500 | 1462170400 | 3175 | 3170 | 3175 | 3170 | 1129 |
| 360 | 20240220 | 134400 | 1458590470 | 3170 | 3170 | 3170 | 3170 | 942 |
| 361 | 20240220 | 134300 | 1455604330 | 3170 | 3170 | 3170 | 3170 | 0 |
| 362 | 20240220 | 134200 | 1455604330 | 3170 | 3180 | 3180 | 3170 | 1994 |
| 363 | 20240220 | 134100 | 1449283250 | 3175 | 3175 | 3175 | 3175 | 1812 |
| 364 | 20240220 | 134000 | 1443530150 | 3180 | 3180 | 3180 | 3180 | 10 |
| 365 | 20240220 | 133900 | 1443498350 | 3180 | 3175 | 3180 | 3175 | 1747 |
| 366 | 20240220 | 133800 | 1437946495 | 3180 | 3180 | 3180 | 3180 | 71 |
| 367 | 20240220 | 133700 | 1437720715 | 3175 | 3175 | 3175 | 3175 | 908 |
| 368 | 20240220 | 133600 | 1434837815 | 3175 | 3175 | 3175 | 3175 | 350 |
| 369 | 20240220 | 133500 | 1433726565 | 3175 | 3175 | 3175 | 3175 | 167 |
| 370 | 20240220 | 133400 | 1433196340 | 3185 | 3185 | 3185 | 3185 | 10 |
| 371 | 20240220 | 133300 | 1433164490 | 3185 | 3180 | 3185 | 3180 | 1320 |
| 372 | 20240220 | 133200 | 1428961540 | 3180 | 3180 | 3180 | 3180 | 910 |
| 373 | 20240220 | 133100 | 1426067740 | 3175 | 3180 | 3180 | 3175 | 1632 |
| 374 | 20240220 | 133000 | 1420882880 | 3180 | 3180 | 3180 | 3180 | 5 |
| 375 | 20240220 | 132900 | 1420866980 | 3180 | 3180 | 3180 | 3175 | 2805 |
| 376 | 20240220 | 132800 | 1411947085 | 3185 | 3185 | 3185 | 3185 | 1564 |
| 377 | 20240220 | 132700 | 1406965745 | 3185 | 3185 | 3185 | 3185 | 10 |
| 378 | 20240220 | 132600 | 1406933895 | 3180 | 3185 | 3185 | 3180 | 735 |
| 379 | 20240220 | 132500 | 1404595420 | 3185 | 3185 | 3185 | 3185 | 3090 |
| 380 | 20240220 | 132400 | 1394753770 | 3185 | 3185 | 3185 | 3185 | 53 |
| 381 | 20240220 | 132300 | 1394584965 | 3185 | 3185 | 3185 | 3185 | 210 |
| 382 | 20240220 | 132200 | 1393916115 | 3185 | 3185 | 3185 | 3185 | 7 |
| 383 | 20240220 | 132100 | 1393893820 | 3185 | 3185 | 3185 | 3185 | 151 |
| 384 | 20240220 | 132000 | 1393412885 | 3185 | 3185 | 3185 | 3185 | 29 |
| 385 | 20240220 | 131900 | 1393320520 | 3190 | 3190 | 3190 | 3190 | 13 |
| 386 | 20240220 | 131800 | 1393279050 | 3190 | 3180 | 3190 | 3180 | 300 |
| 387 | 20240220 | 131700 | 1392325040 | 3180 | 3180 | 3180 | 3180 | 0 |
| 388 | 20240220 | 131600 | 1392325040 | 3180 | 3180 | 3180 | 3180 | 20 |
| 389 | 20240220 | 131500 | 1392261440 | 3180 | 3175 | 3180 | 3175 | 210 |
| 390 | 20240220 | 131400 | 1391594640 | 3175 | 3175 | 3175 | 3175 | 771 |
| 391 | 20240220 | 131300 | 1389146715 | 3180 | 3175 | 3180 | 3175 | 4731 |
| 392 | 20240220 | 131200 | 1374120750 | 3175 | 3175 | 3180 | 3175 | 1611 |
| 393 | 20240220 | 131100 | 1369005770 | 3180 | 3180 | 3180 | 3175 | 68 |
| 394 | 20240220 | 131000 | 1368789535 | 3180 | 3180 | 3180 | 3180 | 109 |
| 395 | 20240220 | 130900 | 1368442915 | 3180 | 3180 | 3180 | 3180 | 564 |
| 396 | 20240220 | 130800 | 1366649395 | 3175 | 3175 | 3175 | 3175 | 97 |
| 397 | 20240220 | 130700 | 1366341420 | 3175 | 3180 | 3180 | 3175 | 4732 |
| 398 | 20240220 | 130600 | 1351310070 | 3190 | 3190 | 3190 | 3190 | 0 |
| 399 | 20240220 | 130500 | 1351310070 | 3190 | 3190 | 3190 | 3190 | 0 |
| 400 | 20240220 | 130400 | 1351310070 | 3190 | 3190 | 3190 | 3190 | 5 |
| 401 | 20240220 | 130300 | 1351294120 | 3195 | 3195 | 3195 | 3195 | 0 |
| 402 | 20240220 | 130200 | 1351294120 | 3195 | 3195 | 3195 | 3195 | 11 |
| 403 | 20240220 | 130100 | 1351258975 | 3195 | 3195 | 3195 | 3195 | 1 |
| 404 | 20240220 | 130000 | 1351255780 | 3175 | 3175 | 3175 | 3175 | 0 |
| 405 | 20240220 | 125900 | 1351255780 | 3175 | 3180 | 3180 | 3175 | 187 |
| 406 | 20240220 | 125800 | 1350662050 | 3175 | 3175 | 3175 | 3175 | 0 |
| 407 | 20240220 | 125700 | 1350662050 | 3175 | 3175 | 3175 | 3175 | 0 |
| 408 | 20240220 | 125600 | 1350662050 | 3175 | 3190 | 3190 | 3175 | 2610 |
| 409 | 20240220 | 125500 | 1342368800 | 3205 | 3190 | 3205 | 3190 | 600 |
| 410 | 20240220 | 125400 | 1340450875 | 3190 | 3190 | 3190 | 3190 | 4 |
| 411 | 20240220 | 125300 | 1340438115 | 3190 | 3190 | 3190 | 3190 | 91 |
| 412 | 20240220 | 125200 | 1340147825 | 3190 | 3190 | 3190 | 3190 | 1 |
| 413 | 20240220 | 125100 | 1340144635 | 3175 | 3180 | 3180 | 3175 | 341 |
| 414 | 20240220 | 125000 | 1339060960 | 3180 | 3180 | 3180 | 3180 | 112 |
| 415 | 20240220 | 124900 | 1338704800 | 3180 | 3180 | 3180 | 3180 | 235 |
| 416 | 20240220 | 124800 | 1337957500 | 3180 | 3180 | 3180 | 3180 | 5 |
| 417 | 20240220 | 124700 | 1337941600 | 3180 | 3175 | 3180 | 3175 | 111 |
| 418 | 20240220 | 124600 | 1337588625 | 3175 | 3180 | 3180 | 3175 | 729 |
| 419 | 20240220 | 124500 | 1335270495 | 3180 | 3180 | 3180 | 3180 | 681 |
| 420 | 20240220 | 124400 | 1333104915 | 3180 | 3180 | 3180 | 3180 | 501 |
| 421 | 20240220 | 124300 | 1331511735 | 3180 | 3180 | 3180 | 3180 | 169 |
| 422 | 20240220 | 124200 | 1330974315 | 3180 | 3180 | 3180 | 3180 | 300 |
| 423 | 20240220 | 124100 | 1330020315 | 3180 | 3180 | 3180 | 3180 | 144 |
| 424 | 20240220 | 124000 | 1329562395 | 3180 | 3180 | 3180 | 3180 | 12 |
| 425 | 20240220 | 123900 | 1329524235 | 3180 | 3180 | 3180 | 3180 | 1523 |
| 426 | 20240220 | 123800 | 1324681095 | 3175 | 3180 | 3180 | 3175 | 3881 |
| 427 | 20240220 | 123700 | 1312341780 | 3185 | 3190 | 3190 | 3185 | 7975 |
| 428 | 20240220 | 123600 | 1286931145 | 3190 | 3190 | 3190 | 3190 | 862 |
| 429 | 20240220 | 123500 | 1284181365 | 3195 | 3195 | 3195 | 3195 | 0 |
| 430 | 20240220 | 123400 | 1284181365 | 3195 | 3200 | 3200 | 3195 | 1422 |
| 431 | 20240220 | 123300 | 1279637655 | 3195 | 3195 | 3195 | 3195 | 148 |
| 432 | 20240220 | 123200 | 1279164795 | 3190 | 3190 | 3190 | 3190 | 100 |
| 433 | 20240220 | 123100 | 1278845795 | 3195 | 3195 | 3195 | 3195 | 938 |
| 434 | 20240220 | 123000 | 1275848885 | 3195 | 3195 | 3195 | 3195 | 6 |
| 435 | 20240220 | 122900 | 1275829715 | 3195 | 3195 | 3195 | 3195 | 8 |
| 436 | 20240220 | 122800 | 1275804155 | 3195 | 3195 | 3195 | 3195 | 161 |
| 437 | 20240220 | 122700 | 1275289760 | 3200 | 3200 | 3200 | 3200 | 61 |
| 438 | 20240220 | 122600 | 1275094560 | 3200 | 3200 | 3200 | 3200 | 85 |
| 439 | 20240220 | 122500 | 1274822560 | 3200 | 3200 | 3200 | 3200 | 599 |
| 440 | 20240220 | 122400 | 1272905760 | 3210 | 3210 | 3210 | 3210 | 30 |
| 441 | 20240220 | 122300 | 1272809460 | 3220 | 3215 | 3220 | 3215 | 11 |
| 442 | 20240220 | 122200 | 1272774045 | 3220 | 3200 | 3220 | 3200 | 2889 |
| 443 | 20240220 | 122100 | 1263495295 | 3200 | 3200 | 3210 | 3200 | 3911 |
| 444 | 20240220 | 122000 | 1250963015 | 3205 | 3200 | 3205 | 3200 | 119 |
| 445 | 20240220 | 121900 | 1250582125 | 3200 | 3210 | 3210 | 3200 | 533 |
| 446 | 20240220 | 121800 | 1248876225 | 3210 | 3210 | 3210 | 3210 | 0 |
| 447 | 20240220 | 121700 | 1248876225 | 3210 | 3210 | 3210 | 3210 | 0 |
| 448 | 20240220 | 121600 | 1248876225 | 3210 | 3210 | 3210 | 3210 | 0 |
| 449 | 20240220 | 121500 | 1248876225 | 3210 | 3200 | 3210 | 3200 | 385 |
| 450 | 20240220 | 121400 | 1247644215 | 3200 | 3195 | 3200 | 3195 | 890 |
| 451 | 20240220 | 121300 | 1244800615 | 3210 | 3205 | 3210 | 3205 | 853 |
| 452 | 20240220 | 121200 | 1242062535 | 3210 | 3195 | 3210 | 3195 | 679 |
| 453 | 20240220 | 121100 | 1239890230 | 3200 | 3200 | 3200 | 3200 | 3844 |
| 454 | 20240220 | 121000 | 1227589430 | 3205 | 3215 | 3215 | 3205 | 143 |
| 455 | 20240220 | 120900 | 1227130615 | 3225 | 3220 | 3230 | 3220 | 3456 |
| 456 | 20240220 | 120800 | 1215968570 | 3225 | 3220 | 3230 | 3205 | 764 |
| 457 | 20240220 | 120700 | 1213507190 | 3230 | 3210 | 3230 | 3210 | 16425 |
| 458 | 20240220 | 120600 | 1160484290 | 3215 | 3210 | 3215 | 3205 | 1519 |
| 459 | 20240220 | 120500 | 1155608255 | 3210 | 3195 | 3210 | 3195 | 1062 |
| 460 | 20240220 | 120400 | 1152199505 | 3195 | 3200 | 3210 | 3195 | 357 |
| 461 | 20240220 | 120300 | 1151056900 | 3200 | 3210 | 3210 | 3200 | 1497 |
| 462 | 20240220 | 120200 | 1146258480 | 3210 | 3200 | 3210 | 3200 | 600 |
| 463 | 20240220 | 120100 | 1144335680 | 3200 | 3205 | 3205 | 3200 | 1206 |
| 464 | 20240220 | 120000 | 1140475695 | 3200 | 3200 | 3200 | 3200 | 554 |
| 465 | 20240220 | 115900 | 1138702895 | 3200 | 3200 | 3200 | 3200 | 50 |
| 466 | 20240220 | 115800 | 1138542895 | 3200 | 3200 | 3200 | 3200 | 86 |
| 467 | 20240220 | 115700 | 1138267695 | 3200 | 3200 | 3200 | 3200 | 674 |
| 468 | 20240220 | 115600 | 1136110895 | 3195 | 3195 | 3195 | 3195 | 567 |
| 469 | 20240220 | 115500 | 1134299330 | 3195 | 3195 | 3195 | 3195 | 12 |
| 470 | 20240220 | 115400 | 1134260990 | 3195 | 3190 | 3195 | 3190 | 451 |
| 471 | 20240220 | 115300 | 1132822045 | 3190 | 3190 | 3190 | 3190 | 400 |
| 472 | 20240220 | 115200 | 1131546045 | 3190 | 3185 | 3190 | 3180 | 6841 |
| 473 | 20240220 | 115100 | 1109757530 | 3185 | 3180 | 3185 | 3175 | 162 |
| 474 | 20240220 | 115000 | 1109242580 | 3180 | 3180 | 3180 | 3180 | 500 |
| 475 | 20240220 | 114900 | 1107652580 | 3180 | 3180 | 3180 | 3180 | 15 |
| 476 | 20240220 | 114800 | 1107604880 | 3175 | 3175 | 3175 | 3175 | 138 |
| 477 | 20240220 | 114700 | 1107166730 | 3180 | 3180 | 3180 | 3180 | 933 |
| 478 | 20240220 | 114600 | 1104199790 | 3180 | 3185 | 3185 | 3180 | 100 |
| 479 | 20240220 | 114500 | 1103881630 | 3190 | 3190 | 3190 | 3190 | 140 |
| 480 | 20240220 | 114400 | 1103435030 | 3190 | 3190 | 3190 | 3190 | 1 |
| 481 | 20240220 | 114300 | 1103431840 | 3185 | 3180 | 3185 | 3180 | 1836 |
| 482 | 20240220 | 114200 | 1097592025 | 3180 | 3180 | 3180 | 3180 | 185 |
| 483 | 20240220 | 114100 | 1097003725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 484 | 20240220 | 114000 | 1097003725 | 3180 | 3180 | 3180 | 3180 | 1 |
| 485 | 20240220 | 113900 | 1097000545 | 3180 | 3180 | 3180 | 3180 | 0 |
| 486 | 20240220 | 113800 | 1097000545 | 3180 | 3185 | 3185 | 3180 | 29 |
| 487 | 20240220 | 113700 | 1096908190 | 3185 | 3185 | 3185 | 3185 | 0 |
| 488 | 20240220 | 113600 | 1096908190 | 3185 | 3185 | 3185 | 3185 | 0 |
| 489 | 20240220 | 113500 | 1096908190 | 3185 | 3180 | 3185 | 3180 | 59 |
| 490 | 20240220 | 113400 | 1096720520 | 3180 | 3180 | 3180 | 3180 | 730 |
| 491 | 20240220 | 113300 | 1094399120 | 3180 | 3180 | 3180 | 3180 | 179 |
| 492 | 20240220 | 113200 | 1093829900 | 3180 | 3180 | 3180 | 3180 | 500 |
| 493 | 20240220 | 113100 | 1092239900 | 3180 | 3180 | 3180 | 3180 | 654 |
| 494 | 20240220 | 113000 | 1090160180 | 3180 | 3180 | 3180 | 3180 | 0 |
| 495 | 20240220 | 112900 | 1090160180 | 3180 | 3180 | 3180 | 3180 | 4 |
| 496 | 20240220 | 112800 | 1090147460 | 3185 | 3185 | 3185 | 3185 | 6 |
| 497 | 20240220 | 112700 | 1090128350 | 3185 | 3185 | 3185 | 3185 | 148 |
| 498 | 20240220 | 112600 | 1089656970 | 3185 | 3185 | 3185 | 3180 | 18 |
| 499 | 20240220 | 112500 | 1089599650 | 3185 | 3185 | 3190 | 3185 | 1547 |
| 500 | 20240220 | 112400 | 1084669175 | 3185 | 3185 | 3185 | 3185 | 0 |
| 501 | 20240220 | 112300 | 1084669175 | 3185 | 3175 | 3185 | 3175 | 1213 |
| 502 | 20240220 | 112200 | 1080814785 | 3170 | 3170 | 3170 | 3170 | 190 |
| 503 | 20240220 | 112100 | 1080212485 | 3175 | 3175 | 3175 | 3175 | 5 |
| 504 | 20240220 | 112000 | 1080196610 | 3170 | 3170 | 3170 | 3170 | 500 |
| 505 | 20240220 | 111900 | 1078611610 | 3165 | 3165 | 3165 | 3165 | 75 |
| 506 | 20240220 | 111800 | 1078374235 | 3165 | 3170 | 3170 | 3165 | 657 |
| 507 | 20240220 | 111700 | 1076291645 | 3170 | 3165 | 3170 | 3165 | 375 |
| 508 | 20240220 | 111600 | 1075104395 | 3165 | 3165 | 3165 | 3165 | 0 |
| 509 | 20240220 | 111500 | 1075104395 | 3165 | 3165 | 3165 | 3165 | 100 |
| 510 | 20240220 | 111400 | 1074787895 | 3165 | 3165 | 3165 | 3165 | 300 |
| 511 | 20240220 | 111300 | 1073838395 | 3165 | 3165 | 3165 | 3165 | 1 |
| 512 | 20240220 | 111200 | 1073835230 | 3165 | 3165 | 3165 | 3165 | 101 |
| 513 | 20240220 | 111100 | 1073515565 | 3170 | 3165 | 3170 | 3165 | 421 |
| 514 | 20240220 | 111000 | 1072181010 | 3165 | 3165 | 3165 | 3165 | 501 |
| 515 | 20240220 | 110900 | 1070595345 | 3165 | 3165 | 3165 | 3165 | 10 |
| 516 | 20240220 | 110800 | 1070563695 | 3165 | 3165 | 3165 | 3165 | 0 |
| 517 | 20240220 | 110700 | 1070563695 | 3165 | 3165 | 3165 | 3165 | 56 |
| 518 | 20240220 | 110600 | 1070386455 | 3170 | 3170 | 3170 | 3170 | 0 |
| 519 | 20240220 | 110500 | 1070386455 | 3170 | 3170 | 3170 | 3170 | 6 |
| 520 | 20240220 | 110400 | 1070367435 | 3170 | 3170 | 3170 | 3170 | 0 |
| 521 | 20240220 | 110300 | 1070367435 | 3170 | 3165 | 3170 | 3165 | 483 |
| 522 | 20240220 | 110200 | 1068836890 | 3155 | 3160 | 3160 | 3155 | 4086 |
| 523 | 20240220 | 110100 | 1055930130 | 3160 | 3165 | 3170 | 3160 | 2678 |
| 524 | 20240220 | 110000 | 1047454710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 525 | 20240220 | 105900 | 1047454710 | 3165 | 3165 | 3165 | 3165 | 40 |
| 526 | 20240220 | 105800 | 1047328110 | 3170 | 3170 | 3170 | 3170 | 140 |
| 527 | 20240220 | 105700 | 1046884310 | 3165 | 3165 | 3165 | 3165 | 0 |
| 528 | 20240220 | 105600 | 1046884310 | 3165 | 3165 | 3165 | 3165 | 0 |
| 529 | 20240220 | 105500 | 1046884310 | 3165 | 3160 | 3170 | 3160 | 3122 |
| 530 | 20240220 | 105400 | 1037001295 | 3165 | 3160 | 3165 | 3160 | 200 |
| 531 | 20240220 | 105300 | 1036368795 | 3160 | 3160 | 3160 | 3160 | 0 |
| 532 | 20240220 | 105200 | 1036368795 | 3160 | 3160 | 3160 | 3160 | 25 |
| 533 | 20240220 | 105100 | 1036289795 | 3160 | 3165 | 3165 | 3160 | 128 |
| 534 | 20240220 | 105000 | 1035885165 | 3165 | 3165 | 3165 | 3160 | 1227 |
| 535 | 20240220 | 104900 | 1032001820 | 3165 | 3170 | 3170 | 3165 | 56 |
| 536 | 20240220 | 104800 | 1031824330 | 3165 | 3165 | 3165 | 3165 | 6 |
| 537 | 20240220 | 104700 | 1031805340 | 3165 | 3165 | 3165 | 3165 | 106 |
| 538 | 20240220 | 104600 | 1031469850 | 3165 | 3165 | 3165 | 3165 | 61 |
| 539 | 20240220 | 104500 | 1031276785 | 3165 | 3170 | 3170 | 3165 | 20 |
| 540 | 20240220 | 104400 | 1031213435 | 3165 | 3170 | 3170 | 3165 | 276 |
| 541 | 20240220 | 104300 | 1030339515 | 3170 | 3170 | 3170 | 3170 | 3 |
| 542 | 20240220 | 104200 | 1030330005 | 3170 | 3165 | 3170 | 3165 | 241 |
| 543 | 20240220 | 104100 | 1029566215 | 3165 | 3165 | 3170 | 3165 | 1087 |
| 544 | 20240220 | 104000 | 1026120850 | 3170 | 3170 | 3170 | 3170 | 61 |
| 545 | 20240220 | 103900 | 1025927480 | 3170 | 3170 | 3170 | 3170 | 13 |
| 546 | 20240220 | 103800 | 1025886270 | 3175 | 3155 | 3175 | 3155 | 1632 |
| 547 | 20240220 | 103700 | 1020727810 | 3155 | 3160 | 3160 | 3155 | 300 |
| 548 | 20240220 | 103600 | 1019781305 | 3150 | 3165 | 3170 | 3150 | 5127 |
| 549 | 20240220 | 103500 | 1003614695 | 3185 | 3165 | 3215 | 3160 | 2453 |
| 550 | 20240220 | 103400 | 995821150 | 3165 | 3155 | 3165 | 3155 | 330 |
| 551 | 20240220 | 103300 | 994777860 | 3155 | 3165 | 3165 | 3150 | 2015 |
| 552 | 20240220 | 103200 | 988424375 | 3170 | 3160 | 3175 | 3160 | 567 |
| 553 | 20240220 | 103100 | 986628085 | 3160 | 3160 | 3165 | 3150 | 3767 |
| 554 | 20240220 | 103000 | 974742770 | 3160 | 3170 | 3170 | 3160 | 2712 |
| 555 | 20240220 | 102900 | 966169940 | 3170 | 3180 | 3180 | 3170 | 2753 |
| 556 | 20240220 | 102800 | 957429050 | 3180 | 3170 | 3180 | 3165 | 2407 |
| 557 | 20240220 | 102700 | 949795510 | 3175 | 3170 | 3175 | 3170 | 222 |
| 558 | 20240220 | 102600 | 949091545 | 3170 | 3165 | 3170 | 3165 | 1202 |
| 559 | 20240220 | 102500 | 945286205 | 3165 | 3165 | 3170 | 3165 | 3896 |
| 560 | 20240220 | 102400 | 932954480 | 3165 | 3165 | 3165 | 3165 | 461 |
| 561 | 20240220 | 102300 | 931495415 | 3165 | 3175 | 3175 | 3155 | 5898 |
| 562 | 20240220 | 102200 | 912832830 | 3175 | 3175 | 3175 | 3175 | 284 |
| 563 | 20240220 | 102100 | 911931130 | 3175 | 3175 | 3175 | 3175 | 931 |
| 564 | 20240220 | 102000 | 908975205 | 3175 | 3175 | 3180 | 3175 | 1032 |
| 565 | 20240220 | 101900 | 905698395 | 3175 | 3175 | 3175 | 3175 | 421 |
| 566 | 20240220 | 101800 | 904361720 | 3175 | 3180 | 3180 | 3175 | 6058 |
| 567 | 20240220 | 101700 | 885098290 | 3180 | 3190 | 3190 | 3180 | 4503 |
| 568 | 20240220 | 101600 | 870766840 | 3185 | 3190 | 3190 | 3185 | 366 |
| 569 | 20240220 | 101500 | 869599355 | 3190 | 3190 | 3190 | 3190 | 54 |
| 570 | 20240220 | 101400 | 869427095 | 3190 | 3190 | 3190 | 3190 | 149 |
| 571 | 20240220 | 101300 | 868951785 | 3190 | 3190 | 3190 | 3185 | 1116 |
| 572 | 20240220 | 101200 | 865395975 | 3200 | 3195 | 3205 | 3190 | 4507 |
| 573 | 20240220 | 101100 | 850999255 | 3205 | 3195 | 3205 | 3195 | 400 |
| 574 | 20240220 | 101000 | 849720255 | 3210 | 3205 | 3210 | 3190 | 2844 |
| 575 | 20240220 | 100900 | 840623315 | 3205 | 3205 | 3205 | 3205 | 38 |
| 576 | 20240220 | 100800 | 840501525 | 3205 | 3200 | 3205 | 3200 | 858 |
| 577 | 20240220 | 100700 | 837755875 | 3200 | 3200 | 3210 | 3200 | 167 |
| 578 | 20240220 | 100600 | 837220145 | 3200 | 3200 | 3200 | 3195 | 3670 |
| 579 | 20240220 | 100500 | 825478145 | 3210 | 3215 | 3215 | 3200 | 2327 |
| 580 | 20240220 | 100400 | 818012395 | 3215 | 3210 | 3220 | 3210 | 179 |
| 581 | 20240220 | 100300 | 817437785 | 3230 | 3230 | 3245 | 3230 | 13878 |
| 582 | 20240220 | 100200 | 772431860 | 3245 | 3205 | 3245 | 3200 | 2405 |
| 583 | 20240220 | 100100 | 764710895 | 3205 | 3210 | 3210 | 3205 | 131 |
| 584 | 20240220 | 100000 | 764290595 | 3210 | 3225 | 3225 | 3210 | 5300 |
| 585 | 20240220 | 095900 | 747266860 | 3225 | 3225 | 3225 | 3220 | 863 |
| 586 | 20240220 | 095800 | 744483695 | 3225 | 3225 | 3240 | 3225 | 6451 |
| 587 | 20240220 | 095700 | 723602585 | 3225 | 3240 | 3240 | 3225 | 5179 |
| 588 | 20240220 | 095600 | 706890195 | 3230 | 3235 | 3240 | 3225 | 4680 |
| 589 | 20240220 | 095500 | 691756245 | 3240 | 3260 | 3265 | 3240 | 3681 |
| 590 | 20240220 | 095400 | 679800430 | 3260 | 3245 | 3260 | 3235 | 18843 |
| 591 | 20240220 | 095300 | 618747765 | 3245 | 3235 | 3255 | 3235 | 17339 |
| 592 | 20240220 | 095200 | 562530695 | 3230 | 3205 | 3230 | 3205 | 4616 |
| 593 | 20240220 | 095100 | 547659950 | 3210 | 3200 | 3210 | 3200 | 401 |
| 594 | 20240220 | 095000 | 546372760 | 3200 | 3205 | 3210 | 3200 | 1133 |
| 595 | 20240220 | 094900 | 542743050 | 3205 | 3205 | 3205 | 3205 | 372 |
| 596 | 20240220 | 094800 | 541550790 | 3210 | 3205 | 3210 | 3205 | 492 |
| 597 | 20240220 | 094700 | 539972170 | 3205 | 3220 | 3220 | 3205 | 1072 |
| 598 | 20240220 | 094600 | 536532475 | 3215 | 3220 | 3220 | 3215 | 1599 |
| 599 | 20240220 | 094500 | 531387925 | 3220 | 3220 | 3220 | 3210 | 5596 |
| 600 | 20240220 | 094400 | 513381325 | 3220 | 3210 | 3220 | 3210 | 1697 |
| 601 | 20240220 | 094300 | 507923090 | 3210 | 3200 | 3215 | 3200 | 5690 |
| 602 | 20240220 | 094200 | 489642735 | 3200 | 3200 | 3200 | 3200 | 797 |
| 603 | 20240220 | 094100 | 487092335 | 3200 | 3175 | 3200 | 3165 | 8955 |
| 604 | 20240220 | 094000 | 458640980 | 3175 | 3165 | 3175 | 3165 | 273 |
| 605 | 20240220 | 093900 | 457776905 | 3160 | 3165 | 3165 | 3160 | 290 |
| 606 | 20240220 | 093800 | 456859510 | 3165 | 3170 | 3175 | 3160 | 1970 |
| 607 | 20240220 | 093700 | 450626830 | 3165 | 3180 | 3180 | 3165 | 3279 |
| 608 | 20240220 | 093600 | 440219335 | 3180 | 3180 | 3180 | 3180 | 13 |
| 609 | 20240220 | 093500 | 440177995 | 3180 | 3180 | 3180 | 3180 | 59 |
| 610 | 20240220 | 093400 | 439990375 | 3180 | 3185 | 3185 | 3180 | 3373 |
| 611 | 20240220 | 093300 | 429247870 | 3185 | 3195 | 3195 | 3185 | 4202 |
| 612 | 20240220 | 093200 | 415847870 | 3195 | 3195 | 3205 | 3190 | 939 |
| 613 | 20240220 | 093100 | 412848115 | 3205 | 3190 | 3205 | 3190 | 112 |
| 614 | 20240220 | 093000 | 412490260 | 3205 | 3185 | 3205 | 3185 | 1978 |
| 615 | 20240220 | 092900 | 406189955 | 3180 | 3175 | 3180 | 3170 | 1536 |
| 616 | 20240220 | 092800 | 401313155 | 3175 | 3170 | 3175 | 3170 | 205 |
| 617 | 20240220 | 092700 | 400663035 | 3170 | 3170 | 3175 | 3170 | 257 |
| 618 | 20240220 | 092600 | 399848335 | 3170 | 3155 | 3170 | 3155 | 1079 |
| 619 | 20240220 | 092500 | 396439315 | 3155 | 3155 | 3155 | 3155 | 24 |
| 620 | 20240220 | 092400 | 396363595 | 3155 | 3160 | 3175 | 3155 | 1001 |
| 621 | 20240220 | 092300 | 393185455 | 3155 | 3160 | 3160 | 3155 | 1680 |
| 622 | 20240220 | 092200 | 387884935 | 3155 | 3165 | 3175 | 3155 | 2561 |
| 623 | 20240220 | 092100 | 379764390 | 3165 | 3155 | 3165 | 3150 | 2299 |
| 624 | 20240220 | 092000 | 372509840 | 3150 | 3155 | 3155 | 3150 | 2598 |
| 625 | 20240220 | 091900 | 364326115 | 3155 | 3150 | 3155 | 3150 | 4730 |
| 626 | 20240220 | 091800 | 349424175 | 3155 | 3155 | 3155 | 3155 | 1648 |
| 627 | 20240220 | 091700 | 344224735 | 3155 | 3160 | 3165 | 3155 | 2084 |
| 628 | 20240220 | 091600 | 337636795 | 3160 | 3150 | 3160 | 3150 | 1226 |
| 629 | 20240220 | 091500 | 333772840 | 3150 | 3155 | 3155 | 3150 | 1099 |
| 630 | 20240220 | 091400 | 330310460 | 3155 | 3160 | 3175 | 3155 | 1146 |
| 631 | 20240220 | 091300 | 326675070 | 3150 | 3160 | 3160 | 3150 | 9107 |
| 632 | 20240220 | 091200 | 297943425 | 3160 | 3150 | 3160 | 3150 | 3342 |
| 633 | 20240220 | 091100 | 287410245 | 3155 | 3160 | 3160 | 3150 | 393 |
| 634 | 20240220 | 091000 | 286170810 | 3150 | 3145 | 3150 | 3140 | 3989 |
| 635 | 20240220 | 090900 | 273624630 | 3140 | 3160 | 3160 | 3140 | 5781 |
| 636 | 20240220 | 090800 | 255409120 | 3160 | 3155 | 3170 | 3150 | 1613 |
| 637 | 20240220 | 090700 | 250322860 | 3155 | 3205 | 3205 | 3150 | 26407 |
| 638 | 20240220 | 090600 | 166257385 | 3205 | 3210 | 3220 | 3200 | 3487 |
| 639 | 20240220 | 090500 | 155087080 | 3220 | 3230 | 3240 | 3215 | 3576 |
| 640 | 20240220 | 090400 | 143550670 | 3240 | 3215 | 3240 | 3215 | 2632 |
| 641 | 20240220 | 090300 | 135067470 | 3200 | 3190 | 3295 | 3185 | 14853 |
| 642 | 20240220 | 090200 | 87390285 | 3190 | 3140 | 3190 | 3140 | 6299 |
| 643 | 20240220 | 090100 | 67460210 | 3175 | 3125 | 3175 | 3125 | 11976 |
| 644 | 20240220 | 090000 | 29878615 | 3150 | 3185 | 3185 | 3100 | 9456 |