32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 194200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 19881 |
| 3 | 20240903 | 194100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 4 | 20240903 | 194000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 5 | 20240903 | 193900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 6 | 20240903 | 193800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 7 | 20240903 | 193700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 8 | 20240903 | 193600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 9 | 20240903 | 193500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 10 | 20240903 | 193400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 11 | 20240903 | 193300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 12 | 20240903 | 193200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 13 | 20240903 | 193100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 14 | 20240903 | 193000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 15 | 20240903 | 192900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 16 | 20240903 | 192800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 17 | 20240903 | 192700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 18 | 20240903 | 192600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 19 | 20240903 | 192500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 20 | 20240903 | 192400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 21 | 20240903 | 192300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 22 | 20240903 | 192200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 23 | 20240903 | 192100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 24 | 20240903 | 192000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 25 | 20240903 | 191900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 26 | 20240903 | 191800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 27 | 20240903 | 191700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 28 | 20240903 | 191600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 29 | 20240903 | 191500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 30 | 20240903 | 191400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 31 | 20240903 | 191300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 32 | 20240903 | 191200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 19881 |
| 33 | 20240903 | 191100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 34 | 20240903 | 191000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 35 | 20240903 | 190900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 36 | 20240903 | 190800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 37 | 20240903 | 190700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 38 | 20240903 | 190600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 39 | 20240903 | 190500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 40 | 20240903 | 190400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 41 | 20240903 | 190300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 42 | 20240903 | 190200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 43 | 20240903 | 190100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 44 | 20240903 | 190000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 45 | 20240903 | 185900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 46 | 20240903 | 185800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 47 | 20240903 | 185700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 48 | 20240903 | 185600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 49 | 20240903 | 185500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 50 | 20240903 | 185400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 51 | 20240903 | 185300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 52 | 20240903 | 185200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 53 | 20240903 | 185100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 54 | 20240903 | 185000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 55 | 20240903 | 184900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 56 | 20240903 | 184800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 57 | 20240903 | 184700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 58 | 20240903 | 184600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 59 | 20240903 | 184500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 60 | 20240903 | 184400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 61 | 20240903 | 184300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 62 | 20240903 | 184200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 19881 |
| 63 | 20240903 | 184100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 64 | 20240903 | 184000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 65 | 20240903 | 183900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 66 | 20240903 | 183800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 67 | 20240903 | 183700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 68 | 20240903 | 183600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 69 | 20240903 | 183500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 70 | 20240903 | 183400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 71 | 20240903 | 183300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 72 | 20240903 | 183200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 73 | 20240903 | 183100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 74 | 20240903 | 183000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 75 | 20240903 | 182900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 76 | 20240903 | 182800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 77 | 20240903 | 182700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 78 | 20240903 | 182600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 79 | 20240903 | 182500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 80 | 20240903 | 182400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 81 | 20240903 | 182300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 82 | 20240903 | 182200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 83 | 20240903 | 182100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 84 | 20240903 | 182000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 85 | 20240903 | 181900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 86 | 20240903 | 181800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 87 | 20240903 | 181700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 88 | 20240903 | 181600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 89 | 20240903 | 181500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 90 | 20240903 | 181400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 91 | 20240903 | 181300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 92 | 20240903 | 181200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 19881 |
| 93 | 20240903 | 181100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 94 | 20240903 | 181000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 95 | 20240903 | 180900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 96 | 20240903 | 180800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 97 | 20240903 | 180700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 98 | 20240903 | 180600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 99 | 20240903 | 180500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 100 | 20240903 | 180400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 101 | 20240903 | 180300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 102 | 20240903 | 180200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 103 | 20240903 | 180100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 104 | 20240903 | 180000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 105 | 20240903 | 175900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 106 | 20240903 | 175800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 107 | 20240903 | 175700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 108 | 20240903 | 175600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 109 | 20240903 | 175500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 110 | 20240903 | 175400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 111 | 20240903 | 175300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 112 | 20240903 | 175200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 113 | 20240903 | 175100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 114 | 20240903 | 175000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 115 | 20240903 | 174900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 116 | 20240903 | 174800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 117 | 20240903 | 174700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 118 | 20240903 | 174600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 119 | 20240903 | 174500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 120 | 20240903 | 174400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 121 | 20240903 | 174300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 122 | 20240903 | 174200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 19881 |
| 123 | 20240903 | 174100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 124 | 20240903 | 174000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 125 | 20240903 | 173900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 126 | 20240903 | 173800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 127 | 20240903 | 173700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 128 | 20240903 | 173600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 129 | 20240903 | 173500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 130 | 20240903 | 173400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 131 | 20240903 | 173300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 132 | 20240903 | 173200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 133 | 20240903 | 173100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 134 | 20240903 | 173000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 135 | 20240903 | 172900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 136 | 20240903 | 172800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 137 | 20240903 | 172700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 138 | 20240903 | 172600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 139 | 20240903 | 172500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 140 | 20240903 | 172400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 141 | 20240903 | 172300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 142 | 20240903 | 172200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 143 | 20240903 | 172100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 144 | 20240903 | 172000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 145 | 20240903 | 171900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 146 | 20240903 | 171800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 147 | 20240903 | 171700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 148 | 20240903 | 171600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 149 | 20240903 | 171500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 150 | 20240903 | 171400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 151 | 20240903 | 171300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 152 | 20240903 | 171200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 19881 |
| 153 | 20240903 | 171100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 154 | 20240903 | 171000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 155 | 20240903 | 170900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 156 | 20240903 | 170800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 157 | 20240903 | 170700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 158 | 20240903 | 170600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 159 | 20240903 | 170500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 160 | 20240903 | 170400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 161 | 20240903 | 170300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 162 | 20240903 | 170200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 163 | 20240903 | 170100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 164 | 20240903 | 170000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 165 | 20240903 | 165900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 166 | 20240903 | 165800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 167 | 20240903 | 165700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 168 | 20240903 | 165600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 169 | 20240903 | 165500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 170 | 20240903 | 165400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 171 | 20240903 | 165300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 172 | 20240903 | 165200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 173 | 20240903 | 165100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 174 | 20240903 | 165000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 175 | 20240903 | 164900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 176 | 20240903 | 164800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 177 | 20240903 | 164700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 178 | 20240903 | 164600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 179 | 20240903 | 164500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 180 | 20240903 | 164400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 181 | 20240903 | 164300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 182 | 20240903 | 164200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 19881 |
| 183 | 20240903 | 164100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 184 | 20240903 | 164000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 185 | 20240903 | 163900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 186 | 20240903 | 163800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 187 | 20240903 | 163700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 188 | 20240903 | 163600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 189 | 20240903 | 163500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 190 | 20240903 | 163400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 191 | 20240903 | 163300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 192 | 20240903 | 163200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 193 | 20240903 | 163100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 194 | 20240903 | 163000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 195 | 20240903 | 162900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 196 | 20240903 | 162800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 197 | 20240903 | 162700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 198 | 20240903 | 162600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 199 | 20240903 | 162500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 200 | 20240903 | 162400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 201 | 20240903 | 162300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 202 | 20240903 | 162200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 203 | 20240903 | 162100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 204 | 20240903 | 162000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 205 | 20240903 | 161900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 206 | 20240903 | 161800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 207 | 20240903 | 161700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 208 | 20240903 | 161600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 209 | 20240903 | 161500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 210 | 20240903 | 161400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 211 | 20240903 | 161300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 212 | 20240903 | 161200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 19881 |
| 213 | 20240903 | 161100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 214 | 20240903 | 161000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 215 | 20240903 | 160900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 216 | 20240903 | 160800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 217 | 20240903 | 160700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 218 | 20240903 | 160600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 219 | 20240903 | 160500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 220 | 20240903 | 160400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 221 | 20240903 | 160300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 222 | 20240903 | 160200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 223 | 20240903 | 160100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 224 | 20240903 | 160000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 225 | 20240903 | 155900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 226 | 20240903 | 155800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 227 | 20240903 | 155700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 228 | 20240903 | 155600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 229 | 20240903 | 155500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 230 | 20240903 | 155400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 231 | 20240903 | 155300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 232 | 20240903 | 155200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 233 | 20240903 | 155100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 234 | 20240903 | 155000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 235 | 20240903 | 154900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 236 | 20240903 | 154800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 237 | 20240903 | 154700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 238 | 20240903 | 154600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 239 | 20240903 | 154500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 240 | 20240903 | 154400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 241 | 20240903 | 154300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 242 | 20240903 | 154200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 19881 |
| 243 | 20240903 | 154100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 244 | 20240903 | 154000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 245 | 20240903 | 153900 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 246 | 20240903 | 153800 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 247 | 20240903 | 153700 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 248 | 20240903 | 153600 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 249 | 20240903 | 153500 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 250 | 20240903 | 153400 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 251 | 20240903 | 153300 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 252 | 20240903 | 153200 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 253 | 20240903 | 153100 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 0 |
| 254 | 20240903 | 153000 | 4104326634 | 1816 | 1816 | 1816 | 1816 | 19881 |
| 255 | 20240903 | 152900 | 4068222738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 256 | 20240903 | 152800 | 4068222738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 257 | 20240903 | 152700 | 4068222738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 258 | 20240903 | 152600 | 4068222738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 259 | 20240903 | 152500 | 4068222738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 260 | 20240903 | 152400 | 4068222738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 261 | 20240903 | 152300 | 4068222738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 262 | 20240903 | 152200 | 4068222738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 263 | 20240903 | 152100 | 4068222738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 264 | 20240903 | 152000 | 4068222738 | 1817 | 1817 | 1817 | 1817 | 0 |
| 265 | 20240903 | 151900 | 4068222738 | 1817 | 1811 | 1817 | 1811 | 33 |
| 266 | 20240903 | 151800 | 4068162962 | 1815 | 1815 | 1815 | 1815 | 689 |
| 267 | 20240903 | 151700 | 4066912427 | 1808 | 1811 | 1811 | 1808 | 1624 |
| 268 | 20240903 | 151600 | 4063974535 | 1808 | 1819 | 1819 | 1808 | 4666 |
| 269 | 20240903 | 151500 | 4055511673 | 1818 | 1824 | 1824 | 1818 | 2899 |
| 270 | 20240903 | 151400 | 4050224010 | 1824 | 1822 | 1824 | 1822 | 1212 |
| 271 | 20240903 | 151300 | 4048014322 | 1824 | 1816 | 1824 | 1816 | 484 |
| 272 | 20240903 | 151200 | 4047135242 | 1814 | 1822 | 1822 | 1814 | 17 |
| 273 | 20240903 | 151100 | 4047104324 | 1822 | 1822 | 1822 | 1822 | 14 |
| 274 | 20240903 | 151000 | 4047078816 | 1825 | 1824 | 1825 | 1824 | 781 |
| 275 | 20240903 | 150900 | 4045654271 | 1824 | 1810 | 1824 | 1810 | 3361 |
| 276 | 20240903 | 150800 | 4039548248 | 1813 | 1813 | 1813 | 1813 | 71 |
| 277 | 20240903 | 150700 | 4039419525 | 1813 | 1808 | 1813 | 1807 | 2512 |
| 278 | 20240903 | 150600 | 4034874261 | 1807 | 1807 | 1809 | 1807 | 51 |
| 279 | 20240903 | 150500 | 4034782074 | 1807 | 1807 | 1807 | 1807 | 2 |
| 280 | 20240903 | 150400 | 4034778460 | 1807 | 1807 | 1807 | 1807 | 286 |
| 281 | 20240903 | 150300 | 4034261658 | 1807 | 1807 | 1807 | 1807 | 1 |
| 282 | 20240903 | 150200 | 4034259851 | 1816 | 1807 | 1816 | 1807 | 93 |
| 283 | 20240903 | 150100 | 4034091773 | 1816 | 1815 | 1816 | 1815 | 98 |
| 284 | 20240903 | 150000 | 4033913854 | 1806 | 1806 | 1806 | 1806 | 286 |
| 285 | 20240903 | 145900 | 4033397338 | 1806 | 1806 | 1806 | 1805 | 165 |
| 286 | 20240903 | 145800 | 4033099393 | 1805 | 1809 | 1809 | 1805 | 1491 |
| 287 | 20240903 | 145700 | 4030407763 | 1815 | 1815 | 1815 | 1815 | 5 |
| 288 | 20240903 | 145600 | 4030398688 | 1815 | 1815 | 1815 | 1815 | 0 |
| 289 | 20240903 | 145500 | 4030398688 | 1815 | 1806 | 1815 | 1806 | 29 |
| 290 | 20240903 | 145400 | 4030346161 | 1806 | 1806 | 1806 | 1806 | 1261 |
| 291 | 20240903 | 145300 | 4028068795 | 1806 | 1807 | 1807 | 1806 | 50 |
| 292 | 20240903 | 145200 | 4027978485 | 1818 | 1817 | 1818 | 1817 | 125 |
| 293 | 20240903 | 145100 | 4027751245 | 1805 | 1809 | 1809 | 1805 | 1150 |
| 294 | 20240903 | 145000 | 4025671358 | 1809 | 1809 | 1809 | 1809 | 100 |
| 295 | 20240903 | 144900 | 4025490458 | 1809 | 1809 | 1809 | 1809 | 1194 |
| 296 | 20240903 | 144800 | 4023330512 | 1809 | 1809 | 1809 | 1809 | 2286 |
| 297 | 20240903 | 144700 | 4019195138 | 1809 | 1819 | 1819 | 1809 | 1957 |
| 298 | 20240903 | 144600 | 4015652733 | 1820 | 1820 | 1820 | 1820 | 274 |
| 299 | 20240903 | 144500 | 4015154053 | 1820 | 1821 | 1821 | 1820 | 1601 |
| 300 | 20240903 | 144400 | 4012239232 | 1822 | 1824 | 1824 | 1822 | 1737 |
| 301 | 20240903 | 144300 | 4009073202 | 1823 | 1824 | 1824 | 1823 | 175 |
| 302 | 20240903 | 144200 | 4008754146 | 1824 | 1824 | 1824 | 1824 | 19 |
| 303 | 20240903 | 144100 | 4008719490 | 1824 | 1824 | 1824 | 1824 | 707 |
| 304 | 20240903 | 144000 | 4007429922 | 1824 | 1824 | 1824 | 1824 | 2215 |
| 305 | 20240903 | 143900 | 4003389762 | 1824 | 1825 | 1825 | 1824 | 650 |
| 306 | 20240903 | 143800 | 4002203912 | 1825 | 1825 | 1825 | 1825 | 10 |
| 307 | 20240903 | 143700 | 4002185662 | 1825 | 1825 | 1825 | 1825 | 32 |
| 308 | 20240903 | 143600 | 4002127262 | 1825 | 1825 | 1825 | 1825 | 1159 |
| 309 | 20240903 | 143500 | 4000012087 | 1826 | 1827 | 1829 | 1826 | 55 |
| 310 | 20240903 | 143400 | 3999911627 | 1825 | 1829 | 1829 | 1825 | 63 |
| 311 | 20240903 | 143300 | 3999796646 | 1829 | 1826 | 1829 | 1826 | 408 |
| 312 | 20240903 | 143200 | 3999051490 | 1825 | 1826 | 1826 | 1825 | 1093 |
| 313 | 20240903 | 143100 | 3997056365 | 1827 | 1828 | 1829 | 1827 | 117 |
| 314 | 20240903 | 143000 | 3996842594 | 1829 | 1828 | 1829 | 1827 | 161 |
| 315 | 20240903 | 142900 | 3996548409 | 1829 | 1829 | 1830 | 1829 | 251 |
| 316 | 20240903 | 142800 | 3996089329 | 1830 | 1830 | 1830 | 1830 | 0 |
| 317 | 20240903 | 142700 | 3996089329 | 1830 | 1830 | 1830 | 1830 | 0 |
| 318 | 20240903 | 142600 | 3996089329 | 1830 | 1830 | 1830 | 1830 | 1 |
| 319 | 20240903 | 142500 | 3996087499 | 1827 | 1827 | 1827 | 1827 | 0 |
| 320 | 20240903 | 142400 | 3996087499 | 1827 | 1827 | 1827 | 1827 | 1 |
| 321 | 20240903 | 142300 | 3996085672 | 1831 | 1831 | 1831 | 1831 | 67 |
| 322 | 20240903 | 142200 | 3995962995 | 1831 | 1831 | 1831 | 1831 | 55 |
| 323 | 20240903 | 142100 | 3995862290 | 1831 | 1825 | 1831 | 1825 | 2540 |
| 324 | 20240903 | 142000 | 3991219056 | 1825 | 1825 | 1828 | 1825 | 310 |
| 325 | 20240903 | 141900 | 3990653279 | 1829 | 1828 | 1829 | 1828 | 161 |
| 326 | 20240903 | 141800 | 3990358860 | 1830 | 1825 | 1830 | 1824 | 125 |
| 327 | 20240903 | 141700 | 3990130842 | 1830 | 1827 | 1830 | 1827 | 13 |
| 328 | 20240903 | 141600 | 3990107076 | 1827 | 1827 | 1827 | 1824 | 103 |
| 329 | 20240903 | 141500 | 3989918898 | 1825 | 1826 | 1826 | 1825 | 333 |
| 330 | 20240903 | 141400 | 3989310848 | 1826 | 1826 | 1830 | 1826 | 286 |
| 331 | 20240903 | 141300 | 3988788202 | 1830 | 1829 | 1830 | 1829 | 1260 |
| 332 | 20240903 | 141200 | 3986483084 | 1829 | 1828 | 1829 | 1828 | 235 |
| 333 | 20240903 | 141100 | 3986053466 | 1828 | 1825 | 1828 | 1825 | 744 |
| 334 | 20240903 | 141000 | 3984694198 | 1824 | 1824 | 1824 | 1824 | 960 |
| 335 | 20240903 | 140900 | 3982943158 | 1824 | 1824 | 1824 | 1824 | 2 |
| 336 | 20240903 | 140800 | 3982939510 | 1826 | 1826 | 1826 | 1826 | 1 |
| 337 | 20240903 | 140700 | 3982937684 | 1828 | 1828 | 1828 | 1828 | 0 |
| 338 | 20240903 | 140600 | 3982937684 | 1828 | 1828 | 1828 | 1828 | 0 |
| 339 | 20240903 | 140500 | 3982937684 | 1828 | 1828 | 1829 | 1828 | 23 |
| 340 | 20240903 | 140400 | 3982895637 | 1828 | 1829 | 1829 | 1828 | 6 |
| 341 | 20240903 | 140300 | 3982884664 | 1829 | 1827 | 1829 | 1827 | 878 |
| 342 | 20240903 | 140200 | 3981279810 | 1827 | 1827 | 1828 | 1827 | 112 |
| 343 | 20240903 | 140100 | 3981075185 | 1827 | 1824 | 1828 | 1824 | 490 |
| 344 | 20240903 | 140000 | 3980179954 | 1827 | 1825 | 1827 | 1825 | 6 |
| 345 | 20240903 | 135900 | 3980169000 | 1825 | 1820 | 1825 | 1820 | 3 |
| 346 | 20240903 | 135800 | 3980163530 | 1820 | 1820 | 1820 | 1818 | 3893 |
| 347 | 20240903 | 135700 | 3973078300 | 1820 | 1820 | 1820 | 1820 | 22 |
| 348 | 20240903 | 135600 | 3973038260 | 1820 | 1824 | 1824 | 1820 | 2642 |
| 349 | 20240903 | 135500 | 3968219267 | 1825 | 1828 | 1828 | 1820 | 349 |
| 350 | 20240903 | 135400 | 3967582680 | 1827 | 1821 | 1829 | 1821 | 68 |
| 351 | 20240903 | 135300 | 3967458786 | 1829 | 1826 | 1829 | 1826 | 312 |
| 352 | 20240903 | 135200 | 3966888788 | 1827 | 1822 | 1827 | 1822 | 769 |
| 353 | 20240903 | 135100 | 3965486774 | 1822 | 1816 | 1822 | 1816 | 247 |
| 354 | 20240903 | 135000 | 3965037450 | 1816 | 1816 | 1816 | 1816 | 64 |
| 355 | 20240903 | 134900 | 3964921226 | 1815 | 1812 | 1815 | 1812 | 1269 |
| 356 | 20240903 | 134800 | 3962619024 | 1812 | 1813 | 1813 | 1812 | 15 |
| 357 | 20240903 | 134700 | 3962591843 | 1809 | 1808 | 1814 | 1808 | 5637 |
| 358 | 20240903 | 134600 | 3952393223 | 1801 | 1801 | 1801 | 1801 | 45 |
| 359 | 20240903 | 134500 | 3952312178 | 1801 | 1801 | 1801 | 1801 | 16 |
| 360 | 20240903 | 134400 | 3952283362 | 1801 | 1800 | 1801 | 1799 | 280 |
| 361 | 20240903 | 134300 | 3951779573 | 1800 | 1800 | 1800 | 1800 | 11 |
| 362 | 20240903 | 134200 | 3951759773 | 1800 | 1801 | 1801 | 1800 | 98 |
| 363 | 20240903 | 134100 | 3951583367 | 1800 | 1800 | 1800 | 1800 | 50 |
| 364 | 20240903 | 134000 | 3951493367 | 1809 | 1809 | 1809 | 1809 | 0 |
| 365 | 20240903 | 133900 | 3951493367 | 1809 | 1809 | 1809 | 1809 | 0 |
| 366 | 20240903 | 133800 | 3951493367 | 1809 | 1799 | 1809 | 1799 | 257 |
| 367 | 20240903 | 133700 | 3951031014 | 1799 | 1807 | 1808 | 1799 | 820 |
| 368 | 20240903 | 133600 | 3949552254 | 1799 | 1801 | 1801 | 1799 | 1000 |
| 369 | 20240903 | 133500 | 3947753220 | 1807 | 1807 | 1807 | 1807 | 27 |
| 370 | 20240903 | 133400 | 3947704431 | 1807 | 1807 | 1807 | 1807 | 55 |
| 371 | 20240903 | 133300 | 3947605046 | 1807 | 1807 | 1807 | 1807 | 14 |
| 372 | 20240903 | 133200 | 3947579748 | 1800 | 1800 | 1800 | 1800 | 470 |
| 373 | 20240903 | 133100 | 3946733748 | 1800 | 1800 | 1800 | 1800 | 180 |
| 374 | 20240903 | 133000 | 3946409748 | 1800 | 1800 | 1800 | 1800 | 0 |
| 375 | 20240903 | 132900 | 3946409748 | 1800 | 1800 | 1800 | 1800 | 50 |
| 376 | 20240903 | 132800 | 3946319748 | 1807 | 1807 | 1807 | 1807 | 100 |
| 377 | 20240903 | 132700 | 3946139048 | 1807 | 1807 | 1807 | 1807 | 59 |
| 378 | 20240903 | 132600 | 3946032435 | 1809 | 1809 | 1809 | 1809 | 0 |
| 379 | 20240903 | 132500 | 3946032435 | 1809 | 1809 | 1809 | 1809 | 0 |
| 380 | 20240903 | 132400 | 3946032435 | 1809 | 1809 | 1809 | 1809 | 1 |
| 381 | 20240903 | 132300 | 3946030626 | 1800 | 1801 | 1801 | 1800 | 849 |
| 382 | 20240903 | 132200 | 3944502011 | 1809 | 1809 | 1809 | 1809 | 17 |
| 383 | 20240903 | 132100 | 3944471258 | 1809 | 1800 | 1809 | 1800 | 2 |
| 384 | 20240903 | 132000 | 3944467649 | 1800 | 1800 | 1800 | 1800 | 0 |
| 385 | 20240903 | 131900 | 3944467649 | 1800 | 1802 | 1802 | 1800 | 780 |
| 386 | 20240903 | 131800 | 3943062889 | 1802 | 1803 | 1803 | 1802 | 762 |
| 387 | 20240903 | 131700 | 3941689263 | 1810 | 1810 | 1810 | 1810 | 1 |
| 388 | 20240903 | 131600 | 3941687453 | 1810 | 1810 | 1810 | 1810 | 0 |
| 389 | 20240903 | 131500 | 3941687453 | 1810 | 1810 | 1810 | 1810 | 0 |
| 390 | 20240903 | 131400 | 3941687453 | 1810 | 1810 | 1810 | 1810 | 102 |
| 391 | 20240903 | 131300 | 3941502833 | 1810 | 1810 | 1810 | 1810 | 474 |
| 392 | 20240903 | 131200 | 3940644893 | 1810 | 1810 | 1810 | 1810 | 1 |
| 393 | 20240903 | 131100 | 3940643083 | 1811 | 1805 | 1811 | 1803 | 1441 |
| 394 | 20240903 | 131000 | 3938043346 | 1805 | 1806 | 1806 | 1805 | 51 |
| 395 | 20240903 | 130900 | 3937951288 | 1805 | 1805 | 1805 | 1805 | 0 |
| 396 | 20240903 | 130800 | 3937951288 | 1805 | 1807 | 1807 | 1805 | 10 |
| 397 | 20240903 | 130700 | 3937933233 | 1805 | 1805 | 1805 | 1805 | 1 |
| 398 | 20240903 | 130600 | 3937931428 | 1808 | 1810 | 1810 | 1808 | 517 |
| 399 | 20240903 | 130500 | 3936995768 | 1810 | 1812 | 1812 | 1810 | 206 |
| 400 | 20240903 | 130400 | 3936622800 | 1813 | 1812 | 1813 | 1812 | 165 |
| 401 | 20240903 | 130300 | 3936323819 | 1809 | 1802 | 1809 | 1802 | 2739 |
| 402 | 20240903 | 130200 | 3931376261 | 1800 | 1799 | 1800 | 1799 | 1904 |
| 403 | 20240903 | 130100 | 3927950697 | 1799 | 1799 | 1799 | 1799 | 100 |
| 404 | 20240903 | 130000 | 3927770797 | 1799 | 1799 | 1799 | 1799 | 0 |
| 405 | 20240903 | 125900 | 3927770797 | 1799 | 1799 | 1799 | 1799 | 50 |
| 406 | 20240903 | 125800 | 3927680847 | 1791 | 1791 | 1792 | 1791 | 414 |
| 407 | 20240903 | 125700 | 3926939321 | 1791 | 1791 | 1791 | 1791 | 185 |
| 408 | 20240903 | 125600 | 3926607986 | 1791 | 1791 | 1791 | 1791 | 135 |
| 409 | 20240903 | 125500 | 3926366201 | 1791 | 1795 | 1800 | 1791 | 1103 |
| 410 | 20240903 | 125400 | 3924386386 | 1795 | 1795 | 1795 | 1795 | 0 |
| 411 | 20240903 | 125300 | 3924386386 | 1795 | 1795 | 1795 | 1795 | 107 |
| 412 | 20240903 | 125200 | 3924194321 | 1800 | 1798 | 1800 | 1795 | 465 |
| 413 | 20240903 | 125100 | 3923359134 | 1797 | 1797 | 1797 | 1797 | 2 |
| 414 | 20240903 | 125000 | 3923355540 | 1796 | 1796 | 1796 | 1796 | 82 |
| 415 | 20240903 | 124900 | 3923208268 | 1804 | 1804 | 1804 | 1804 | 1 |
| 416 | 20240903 | 124800 | 3923206464 | 1806 | 1806 | 1806 | 1806 | 2 |
| 417 | 20240903 | 124700 | 3923202852 | 1796 | 1796 | 1796 | 1796 | 0 |
| 418 | 20240903 | 124600 | 3923202852 | 1796 | 1796 | 1798 | 1796 | 2484 |
| 419 | 20240903 | 124500 | 3918739616 | 1796 | 1796 | 1796 | 1796 | 0 |
| 420 | 20240903 | 124400 | 3918739616 | 1796 | 1796 | 1796 | 1796 | 20 |
| 421 | 20240903 | 124300 | 3918703696 | 1789 | 1789 | 1789 | 1789 | 95 |
| 422 | 20240903 | 124200 | 3918533741 | 1789 | 1790 | 1792 | 1789 | 1564 |
| 423 | 20240903 | 124100 | 3915734219 | 1791 | 1790 | 1791 | 1790 | 3146 |
| 424 | 20240903 | 124000 | 3910099785 | 1790 | 1792 | 1794 | 1790 | 1172 |
| 425 | 20240903 | 123900 | 3908000034 | 1792 | 1791 | 1792 | 1791 | 558 |
| 426 | 20240903 | 123800 | 3907000647 | 1792 | 1799 | 1799 | 1792 | 2628 |
| 427 | 20240903 | 123700 | 3902284001 | 1805 | 1805 | 1805 | 1805 | 20 |
| 428 | 20240903 | 123600 | 3902247901 | 1806 | 1806 | 1806 | 1806 | 0 |
| 429 | 20240903 | 123500 | 3902247901 | 1806 | 1805 | 1806 | 1804 | 598 |
| 430 | 20240903 | 123400 | 3901168512 | 1805 | 1805 | 1805 | 1805 | 1 |
| 431 | 20240903 | 123300 | 3901166707 | 1798 | 1798 | 1798 | 1798 | 0 |
| 432 | 20240903 | 123200 | 3901166707 | 1798 | 1799 | 1799 | 1798 | 1681 |
| 433 | 20240903 | 123100 | 3898144259 | 1798 | 1799 | 1799 | 1798 | 1017 |
| 434 | 20240903 | 123000 | 3896315683 | 1798 | 1800 | 1800 | 1798 | 579 |
| 435 | 20240903 | 122900 | 3895274521 | 1808 | 1800 | 1808 | 1799 | 2275 |
| 436 | 20240903 | 122800 | 3891180513 | 1809 | 1799 | 1809 | 1798 | 3503 |
| 437 | 20240903 | 122700 | 3884879084 | 1811 | 1801 | 1811 | 1799 | 2001 |
| 438 | 20240903 | 122600 | 3881278190 | 1813 | 1803 | 1813 | 1800 | 2027 |
| 439 | 20240903 | 122500 | 3877628843 | 1814 | 1813 | 1814 | 1802 | 602 |
| 440 | 20240903 | 122400 | 3876540016 | 1814 | 1814 | 1814 | 1814 | 27 |
| 441 | 20240903 | 122300 | 3876491038 | 1815 | 1815 | 1815 | 1815 | 0 |
| 442 | 20240903 | 122200 | 3876491038 | 1815 | 1815 | 1815 | 1815 | 0 |
| 443 | 20240903 | 122100 | 3876491038 | 1815 | 1815 | 1815 | 1815 | 16 |
| 444 | 20240903 | 122000 | 3876461998 | 1815 | 1815 | 1815 | 1815 | 0 |
| 445 | 20240903 | 121900 | 3876461998 | 1815 | 1815 | 1816 | 1814 | 1092 |
| 446 | 20240903 | 121800 | 3874480315 | 1814 | 1800 | 1815 | 1800 | 2551 |
| 447 | 20240903 | 121700 | 3869857057 | 1810 | 1811 | 1814 | 1800 | 2016 |
| 448 | 20240903 | 121600 | 3866209019 | 1799 | 1803 | 1812 | 1799 | 2954 |
| 449 | 20240903 | 121500 | 3860864649 | 1803 | 1803 | 1804 | 1803 | 1418 |
| 450 | 20240903 | 121400 | 3858307990 | 1803 | 1802 | 1803 | 1797 | 924 |
| 451 | 20240903 | 121300 | 3856646040 | 1797 | 1797 | 1803 | 1797 | 3668 |
| 452 | 20240903 | 121200 | 3850054638 | 1799 | 1798 | 1799 | 1798 | 1502 |
| 453 | 20240903 | 121100 | 3847354021 | 1798 | 1799 | 1799 | 1798 | 1279 |
| 454 | 20240903 | 121000 | 3845053500 | 1805 | 1798 | 1805 | 1798 | 1027 |
| 455 | 20240903 | 120900 | 3843206021 | 1798 | 1790 | 1798 | 1789 | 4967 |
| 456 | 20240903 | 120800 | 3834292107 | 1790 | 1795 | 1805 | 1789 | 2346 |
| 457 | 20240903 | 120700 | 3830088391 | 1789 | 1789 | 1796 | 1789 | 1062 |
| 458 | 20240903 | 120600 | 3828187390 | 1789 | 1808 | 1808 | 1789 | 534 |
| 459 | 20240903 | 120500 | 3827229350 | 1808 | 1795 | 1808 | 1775 | 17702 |
| 460 | 20240903 | 120400 | 3795711244 | 1794 | 1812 | 1813 | 1715 | 25621 |
| 461 | 20240903 | 120300 | 3750068912 | 1813 | 1814 | 1814 | 1813 | 136 |
| 462 | 20240903 | 120200 | 3749822309 | 1814 | 1814 | 1814 | 1813 | 545 |
| 463 | 20240903 | 120100 | 3748833905 | 1813 | 1815 | 1815 | 1813 | 12046 |
| 464 | 20240903 | 120000 | 3726992502 | 1815 | 1822 | 1822 | 1815 | 2206 |
| 465 | 20240903 | 115900 | 3722981024 | 1824 | 1822 | 1824 | 1821 | 525 |
| 466 | 20240903 | 115800 | 3722023824 | 1821 | 1824 | 1824 | 1821 | 385 |
| 467 | 20240903 | 115700 | 3721322468 | 1825 | 1825 | 1825 | 1824 | 586 |
| 468 | 20240903 | 115600 | 3720253520 | 1828 | 1828 | 1828 | 1828 | 101 |
| 469 | 20240903 | 115500 | 3720068892 | 1825 | 1824 | 1825 | 1820 | 850 |
| 470 | 20240903 | 115400 | 3718518439 | 1824 | 1823 | 1824 | 1823 | 554 |
| 471 | 20240903 | 115300 | 3717507953 | 1824 | 1824 | 1825 | 1823 | 691 |
| 472 | 20240903 | 115200 | 3716247510 | 1824 | 1819 | 1824 | 1816 | 5422 |
| 473 | 20240903 | 115100 | 3706392901 | 1819 | 1829 | 1830 | 1818 | 5173 |
| 474 | 20240903 | 115000 | 3696946244 | 1829 | 1833 | 1839 | 1829 | 3358 |
| 475 | 20240903 | 114900 | 3690798843 | 1833 | 1833 | 1833 | 1833 | 288 |
| 476 | 20240903 | 114800 | 3690270939 | 1839 | 1833 | 1839 | 1833 | 3 |
| 477 | 20240903 | 114700 | 3690265434 | 1840 | 1840 | 1840 | 1840 | 0 |
| 478 | 20240903 | 114600 | 3690265434 | 1840 | 1841 | 1841 | 1832 | 249 |
| 479 | 20240903 | 114500 | 3689809010 | 1832 | 1835 | 1842 | 1831 | 474 |
| 480 | 20240903 | 114400 | 3688939684 | 1843 | 1843 | 1843 | 1843 | 1 |
| 481 | 20240903 | 114300 | 3688937841 | 1831 | 1840 | 1840 | 1829 | 13106 |
| 482 | 20240903 | 114200 | 3664922555 | 1847 | 1847 | 1847 | 1847 | 0 |
| 483 | 20240903 | 114100 | 3664922555 | 1847 | 1847 | 1847 | 1847 | 0 |
| 484 | 20240903 | 114000 | 3664922555 | 1847 | 1847 | 1847 | 1847 | 0 |
| 485 | 20240903 | 113900 | 3664922555 | 1847 | 1842 | 1847 | 1839 | 567 |
| 486 | 20240903 | 113800 | 3663878085 | 1848 | 1847 | 1848 | 1847 | 1552 |
| 487 | 20240903 | 113700 | 3661011540 | 1848 | 1848 | 1848 | 1842 | 426 |
| 488 | 20240903 | 113600 | 3660226648 | 1846 | 1845 | 1846 | 1843 | 725 |
| 489 | 20240903 | 113500 | 3658888454 | 1846 | 1846 | 1846 | 1846 | 1 |
| 490 | 20240903 | 113400 | 3658886608 | 1848 | 1848 | 1848 | 1848 | 0 |
| 491 | 20240903 | 113300 | 3658886608 | 1848 | 1842 | 1848 | 1842 | 3560 |
| 492 | 20240903 | 113200 | 3652326766 | 1842 | 1839 | 1842 | 1839 | 3 |
| 493 | 20240903 | 113100 | 3652321243 | 1843 | 1843 | 1843 | 1843 | 50 |
| 494 | 20240903 | 113000 | 3652229093 | 1843 | 1838 | 1843 | 1837 | 660 |
| 495 | 20240903 | 112900 | 3651016167 | 1837 | 1837 | 1837 | 1837 | 1056 |
| 496 | 20240903 | 112800 | 3649076295 | 1837 | 1837 | 1837 | 1837 | 2105 |
| 497 | 20240903 | 112700 | 3645209410 | 1837 | 1839 | 1839 | 1837 | 3367 |
| 498 | 20240903 | 112600 | 3639023665 | 1838 | 1837 | 1838 | 1837 | 268 |
| 499 | 20240903 | 112500 | 3638531256 | 1837 | 1837 | 1837 | 1837 | 40 |
| 500 | 20240903 | 112400 | 3638457776 | 1836 | 1836 | 1836 | 1836 | 408 |
| 501 | 20240903 | 112300 | 3637708688 | 1836 | 1838 | 1838 | 1836 | 2893 |
| 502 | 20240903 | 112200 | 3632393825 | 1840 | 1838 | 1844 | 1837 | 850 |
| 503 | 20240903 | 112100 | 3630826719 | 1838 | 1839 | 1839 | 1838 | 1092 |
| 504 | 20240903 | 112000 | 3628819563 | 1844 | 1844 | 1844 | 1844 | 243 |
| 505 | 20240903 | 111900 | 3628371471 | 1844 | 1839 | 1844 | 1838 | 653 |
| 506 | 20240903 | 111800 | 3627170097 | 1839 | 1838 | 1839 | 1837 | 107 |
| 507 | 20240903 | 111700 | 3626973431 | 1838 | 1838 | 1838 | 1838 | 1016 |
| 508 | 20240903 | 111600 | 3625106023 | 1836 | 1838 | 1845 | 1836 | 2567 |
| 509 | 20240903 | 111500 | 3620386432 | 1845 | 1838 | 1846 | 1838 | 117 |
| 510 | 20240903 | 111400 | 3620171203 | 1838 | 1846 | 1847 | 1837 | 1144 |
| 511 | 20240903 | 111300 | 3618067865 | 1841 | 1839 | 1841 | 1839 | 2369 |
| 512 | 20240903 | 111200 | 3613707254 | 1841 | 1841 | 1841 | 1841 | 130 |
| 513 | 20240903 | 111100 | 3613467924 | 1841 | 1841 | 1846 | 1839 | 1359 |
| 514 | 20240903 | 111000 | 3610968285 | 1839 | 1840 | 1841 | 1839 | 779 |
| 515 | 20240903 | 110900 | 3609535650 | 1846 | 1846 | 1846 | 1846 | 10 |
| 516 | 20240903 | 110800 | 3609517190 | 1840 | 1841 | 1841 | 1839 | 1284 |
| 517 | 20240903 | 110700 | 3607155443 | 1840 | 1840 | 1840 | 1840 | 1 |
| 518 | 20240903 | 110600 | 3607153603 | 1840 | 1840 | 1840 | 1840 | 735 |
| 519 | 20240903 | 110500 | 3605801203 | 1849 | 1852 | 1853 | 1840 | 1351 |
| 520 | 20240903 | 110400 | 3603311526 | 1853 | 1853 | 1853 | 1853 | 14 |
| 521 | 20240903 | 110300 | 3603285584 | 1853 | 1851 | 1853 | 1851 | 659 |
| 522 | 20240903 | 110200 | 3602065215 | 1842 | 1845 | 1845 | 1842 | 4300 |
| 523 | 20240903 | 110100 | 3594142617 | 1857 | 1850 | 1857 | 1840 | 4551 |
| 524 | 20240903 | 110000 | 3585733196 | 1850 | 1859 | 1859 | 1850 | 150 |
| 525 | 20240903 | 105900 | 3585454886 | 1859 | 1859 | 1859 | 1849 | 11 |
| 526 | 20240903 | 105800 | 3585434447 | 1848 | 1855 | 1855 | 1848 | 1409 |
| 527 | 20240903 | 105700 | 3582821109 | 1855 | 1852 | 1855 | 1852 | 1039 |
| 528 | 20240903 | 105600 | 3580894293 | 1852 | 1853 | 1853 | 1852 | 189 |
| 529 | 20240903 | 105500 | 3580544193 | 1852 | 1849 | 1852 | 1849 | 538 |
| 530 | 20240903 | 105400 | 3579548980 | 1846 | 1846 | 1849 | 1846 | 1670 |
| 531 | 20240903 | 105300 | 3576466157 | 1846 | 1841 | 1846 | 1835 | 2061 |
| 532 | 20240903 | 105200 | 3572678158 | 1840 | 1845 | 1845 | 1840 | 4647 |
| 533 | 20240903 | 105100 | 3564123583 | 1844 | 1842 | 1850 | 1841 | 2209 |
| 534 | 20240903 | 105000 | 3560045595 | 1851 | 1853 | 1853 | 1841 | 209 |
| 535 | 20240903 | 104900 | 3559658961 | 1853 | 1838 | 1855 | 1837 | 186 |
| 536 | 20240903 | 104800 | 3559314747 | 1837 | 1835 | 1858 | 1835 | 1887 |
| 537 | 20240903 | 104700 | 3555835301 | 1835 | 1840 | 1840 | 1835 | 400 |
| 538 | 20240903 | 104600 | 3555101124 | 1840 | 1835 | 1843 | 1835 | 484 |
| 539 | 20240903 | 104500 | 3554210180 | 1841 | 1835 | 1841 | 1834 | 282 |
| 540 | 20240903 | 104400 | 3553692088 | 1834 | 1832 | 1834 | 1832 | 5847 |
| 541 | 20240903 | 104300 | 3542975885 | 1832 | 1835 | 1838 | 1832 | 7438 |
| 542 | 20240903 | 104200 | 3529325365 | 1835 | 1838 | 1841 | 1832 | 6782 |
| 543 | 20240903 | 104100 | 3516872627 | 1838 | 1851 | 1852 | 1835 | 9640 |
| 544 | 20240903 | 104000 | 3499084531 | 1851 | 1860 | 1865 | 1851 | 20141 |
| 545 | 20240903 | 103900 | 3461757298 | 1860 | 1866 | 1866 | 1858 | 299 |
| 546 | 20240903 | 103800 | 3461199854 | 1856 | 1856 | 1866 | 1855 | 2971 |
| 547 | 20240903 | 103700 | 3455686429 | 1855 | 1856 | 1860 | 1854 | 3198 |
| 548 | 20240903 | 103600 | 3449744434 | 1860 | 1880 | 1880 | 1853 | 16728 |
| 549 | 20240903 | 103500 | 3418642774 | 1879 | 1884 | 1885 | 1879 | 9004 |
| 550 | 20240903 | 103400 | 3401702884 | 1883 | 1885 | 1888 | 1882 | 13487 |
| 551 | 20240903 | 103300 | 3376284421 | 1885 | 1915 | 1915 | 1885 | 35907 |
| 552 | 20240903 | 103200 | 3308062170 | 1915 | 1921 | 1921 | 1909 | 7143 |
| 553 | 20240903 | 103100 | 3294402678 | 1921 | 1921 | 1921 | 1912 | 1297 |
| 554 | 20240903 | 103000 | 3291920402 | 1921 | 1920 | 1922 | 1913 | 5493 |
| 555 | 20240903 | 102900 | 3281391907 | 1920 | 1922 | 1922 | 1912 | 761 |
| 556 | 20240903 | 102800 | 3279930344 | 1922 | 1917 | 1922 | 1910 | 935 |
| 557 | 20240903 | 102700 | 3278141544 | 1917 | 1912 | 1924 | 1909 | 6815 |
| 558 | 20240903 | 102600 | 3265113547 | 1911 | 1925 | 1925 | 1911 | 11577 |
| 559 | 20240903 | 102500 | 3242933219 | 1925 | 1925 | 1930 | 1915 | 5880 |
| 560 | 20240903 | 102400 | 3231639493 | 1925 | 1925 | 1925 | 1918 | 960 |
| 561 | 20240903 | 102300 | 3229792486 | 1925 | 1934 | 1936 | 1917 | 6278 |
| 562 | 20240903 | 102200 | 3217707611 | 1935 | 1940 | 1940 | 1924 | 14383 |
| 563 | 20240903 | 102100 | 3189953431 | 1940 | 1914 | 1940 | 1910 | 20747 |
| 564 | 20240903 | 102000 | 3149991021 | 1914 | 1914 | 1915 | 1910 | 750 |
| 565 | 20240903 | 101900 | 3148557575 | 1914 | 1911 | 1914 | 1910 | 4542 |
| 566 | 20240903 | 101800 | 3139880800 | 1911 | 1915 | 1915 | 1910 | 29621 |
| 567 | 20240903 | 101700 | 3083301569 | 1915 | 1911 | 1917 | 1910 | 6334 |
| 568 | 20240903 | 101600 | 3071199805 | 1916 | 1918 | 1918 | 1910 | 14384 |
| 569 | 20240903 | 101500 | 3043720022 | 1918 | 1920 | 1920 | 1911 | 5011 |
| 570 | 20240903 | 101400 | 3034132321 | 1920 | 1925 | 1925 | 1919 | 4723 |
| 571 | 20240903 | 101300 | 3025061505 | 1926 | 1919 | 1926 | 1912 | 2463 |
| 572 | 20240903 | 101200 | 3020329700 | 1919 | 1915 | 1919 | 1911 | 8969 |
| 573 | 20240903 | 101100 | 3003164821 | 1915 | 1928 | 1928 | 1910 | 14415 |
| 574 | 20240903 | 101000 | 2975531145 | 1928 | 1914 | 1931 | 1909 | 18282 |
| 575 | 20240903 | 100900 | 2940374081 | 1914 | 1916 | 1918 | 1906 | 15016 |
| 576 | 20240903 | 100800 | 2911716735 | 1917 | 1920 | 1921 | 1908 | 6619 |
| 577 | 20240903 | 100700 | 2899068492 | 1921 | 1905 | 1929 | 1903 | 18346 |
| 578 | 20240903 | 100600 | 2863929133 | 1908 | 1907 | 1909 | 1902 | 6208 |
| 579 | 20240903 | 100500 | 2852102065 | 1909 | 1923 | 1924 | 1905 | 12628 |
| 580 | 20240903 | 100400 | 2827935491 | 1924 | 1934 | 1937 | 1923 | 28525 |
| 581 | 20240903 | 100300 | 2772923494 | 1931 | 1916 | 1944 | 1912 | 38553 |
| 582 | 20240903 | 100200 | 2698537416 | 1916 | 1914 | 1944 | 1908 | 31721 |
| 583 | 20240903 | 100100 | 2637656604 | 1914 | 1887 | 1919 | 1883 | 15491 |
| 584 | 20240903 | 100000 | 2608229426 | 1887 | 1892 | 1892 | 1882 | 7610 |
| 585 | 20240903 | 095900 | 2593868721 | 1892 | 1908 | 1908 | 1888 | 17139 |
| 586 | 20240903 | 095800 | 2561377445 | 1908 | 1903 | 1918 | 1899 | 39633 |
| 587 | 20240903 | 095700 | 2485951854 | 1903 | 1921 | 1927 | 1900 | 31309 |
| 588 | 20240903 | 095600 | 2426093329 | 1921 | 1931 | 1931 | 1907 | 27884 |
| 589 | 20240903 | 095500 | 2372684070 | 1931 | 1989 | 1989 | 1851 | 75873 |
| 590 | 20240903 | 095400 | 2225580950 | 1989 | 1980 | 1995 | 1974 | 22422 |
| 591 | 20240903 | 095300 | 2181019406 | 1980 | 2005 | 2005 | 1960 | 36172 |
| 592 | 20240903 | 095200 | 2109443306 | 2005 | 2025 | 2035 | 1993 | 92829 |
| 593 | 20240903 | 095100 | 1922636916 | 2035 | 1966 | 2075 | 1966 | 245943 |
| 594 | 20240903 | 095000 | 1426134693 | 1966 | 1947 | 1969 | 1920 | 41352 |
| 595 | 20240903 | 094900 | 1345624563 | 1947 | 1971 | 1973 | 1938 | 85457 |
| 596 | 20240903 | 094800 | 1178507579 | 1966 | 1989 | 1989 | 1953 | 54457 |
| 597 | 20240903 | 094700 | 1071403712 | 1992 | 2005 | 2005 | 1955 | 80620 |
| 598 | 20240903 | 094600 | 911645882 | 2005 | 1985 | 2080 | 1949 | 216601 |
| 599 | 20240903 | 094500 | 475554267 | 1995 | 1900 | 1997 | 1879 | 206546 |
| 600 | 20240903 | 094400 | 75703770 | 1879 | 1879 | 1879 | 1879 | 0 |
| 601 | 20240903 | 094300 | 75703770 | 1879 | 1830 | 1879 | 1810 | 15744 |
| 602 | 20240903 | 094200 | 46704921 | 1827 | 1755 | 1827 | 1755 | 9843 |
| 603 | 20240903 | 094100 | 29062525 | 1750 | 1729 | 1750 | 1729 | 4181 |
| 604 | 20240903 | 094000 | 21789855 | 1729 | 1729 | 1729 | 1729 | 2 |
| 605 | 20240903 | 093900 | 21786397 | 1729 | 1729 | 1729 | 1729 | 75 |
| 606 | 20240903 | 093800 | 21656722 | 1724 | 1719 | 1729 | 1719 | 1076 |
| 607 | 20240903 | 093700 | 19801793 | 1719 | 1719 | 1719 | 1719 | 2000 |
| 608 | 20240903 | 093600 | 16363793 | 1724 | 1724 | 1724 | 1724 | 1213 |
| 609 | 20240903 | 093500 | 14272581 | 1724 | 1724 | 1724 | 1724 | 486 |
| 610 | 20240903 | 093400 | 13434717 | 1723 | 1720 | 1723 | 1720 | 441 |
| 611 | 20240903 | 093300 | 12676134 | 1720 | 1720 | 1720 | 1720 | 0 |
| 612 | 20240903 | 093200 | 12676134 | 1720 | 1720 | 1720 | 1720 | 0 |
| 613 | 20240903 | 093100 | 12676134 | 1720 | 1720 | 1720 | 1720 | 0 |
| 614 | 20240903 | 093000 | 12676134 | 1720 | 1729 | 1729 | 1720 | 2005 |
| 615 | 20240903 | 092900 | 9227489 | 1720 | 1720 | 1720 | 1720 | 0 |
| 616 | 20240903 | 092800 | 9227489 | 1720 | 1720 | 1720 | 1720 | 90 |
| 617 | 20240903 | 092700 | 9072689 | 1720 | 1720 | 1720 | 1720 | 467 |
| 618 | 20240903 | 092600 | 8269449 | 1730 | 1730 | 1730 | 1730 | 0 |
| 619 | 20240903 | 092500 | 8269449 | 1730 | 1730 | 1730 | 1730 | 2 |
| 620 | 20240903 | 092400 | 8265989 | 1731 | 1731 | 1731 | 1731 | 1 |
| 621 | 20240903 | 092300 | 8264258 | 1723 | 1723 | 1723 | 1723 | 0 |
| 622 | 20240903 | 092200 | 8264258 | 1723 | 1720 | 1723 | 1720 | 1911 |
| 623 | 20240903 | 092100 | 4974808 | 1719 | 1719 | 1719 | 1719 | 0 |
| 624 | 20240903 | 092000 | 4974808 | 1719 | 1719 | 1719 | 1719 | 62 |
| 625 | 20240903 | 091900 | 4868230 | 1718 | 1718 | 1718 | 1718 | 0 |
| 626 | 20240903 | 091800 | 4868230 | 1718 | 1718 | 1718 | 1718 | 0 |
| 627 | 20240903 | 091700 | 4868230 | 1718 | 1718 | 1718 | 1718 | 0 |
| 628 | 20240903 | 091600 | 4868230 | 1718 | 1718 | 1718 | 1718 | 0 |
| 629 | 20240903 | 091500 | 4868230 | 1718 | 1718 | 1718 | 1718 | 0 |
| 630 | 20240903 | 091400 | 4868230 | 1718 | 1718 | 1718 | 1718 | 44 |
| 631 | 20240903 | 091300 | 4792638 | 1718 | 1718 | 1718 | 1718 | 2 |
| 632 | 20240903 | 091200 | 4789202 | 1718 | 1718 | 1718 | 1718 | 0 |
| 633 | 20240903 | 091100 | 4789202 | 1718 | 1718 | 1718 | 1718 | 20 |
| 634 | 20240903 | 091000 | 4754842 | 1720 | 1718 | 1720 | 1715 | 1312 |
| 635 | 20240903 | 090900 | 2500144 | 1718 | 1718 | 1718 | 1718 | 1 |
| 636 | 20240903 | 090800 | 2498426 | 1718 | 1718 | 1718 | 1718 | 61 |
| 637 | 20240903 | 090700 | 2393628 | 1718 | 1718 | 1718 | 1718 | 0 |
| 638 | 20240903 | 090600 | 2393628 | 1718 | 1718 | 1718 | 1718 | 10 |
| 639 | 20240903 | 090500 | 2376448 | 1709 | 1710 | 1710 | 1709 | 1294 |
| 640 | 20240903 | 090400 | 164832 | 1722 | 1722 | 1722 | 1722 | 0 |
| 641 | 20240903 | 090300 | 164832 | 1722 | 1722 | 1722 | 1722 | 41 |
| 642 | 20240903 | 090200 | 94230 | 1722 | 1722 | 1722 | 1710 | 11 |
| 643 | 20240903 | 090100 | 75336 | 1739 | 1709 | 1739 | 1709 | 14 |
| 644 | 20240903 | 090000 | 51270 | 1709 | 1709 | 1709 | 1709 | 30 |