30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 192900 | 551631400 | 4235 | 4235 | 4235 | 4235 | 301 |
| 3 | 20230803 | 192800 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20230803 | 192700 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20230803 | 192600 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20230803 | 192500 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20230803 | 192400 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20230803 | 192300 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20230803 | 192200 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20230803 | 192100 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20230803 | 192000 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20230803 | 191900 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20230803 | 191800 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20230803 | 191700 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20230803 | 191600 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20230803 | 191500 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20230803 | 191400 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20230803 | 191300 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20230803 | 191200 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20230803 | 191100 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20230803 | 191000 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20230803 | 190900 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20230803 | 190800 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20230803 | 190700 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20230803 | 190600 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20230803 | 190500 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20230803 | 190400 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20230803 | 190300 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20230803 | 190200 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20230803 | 190100 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20230803 | 190000 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20230803 | 185900 | 551631400 | 4235 | 4235 | 4235 | 4235 | 301 |
| 33 | 20230803 | 185800 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20230803 | 185700 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20230803 | 185600 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20230803 | 185500 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20230803 | 185400 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20230803 | 185300 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20230803 | 185200 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20230803 | 185100 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20230803 | 185000 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20230803 | 184900 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20230803 | 184800 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20230803 | 184700 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20230803 | 184600 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20230803 | 184500 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20230803 | 184400 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20230803 | 184300 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20230803 | 184200 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20230803 | 184100 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20230803 | 184000 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20230803 | 183900 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20230803 | 183800 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20230803 | 183700 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20230803 | 183600 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20230803 | 183500 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20230803 | 183400 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20230803 | 183300 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20230803 | 183200 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20230803 | 183100 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20230803 | 183000 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20230803 | 182900 | 551631400 | 4235 | 4235 | 4235 | 4235 | 301 |
| 63 | 20230803 | 182800 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20230803 | 182700 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20230803 | 182600 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20230803 | 182500 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20230803 | 182400 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20230803 | 182300 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20230803 | 182200 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20230803 | 182100 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20230803 | 182000 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20230803 | 181900 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20230803 | 181800 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20230803 | 181700 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20230803 | 181600 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20230803 | 181500 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20230803 | 181400 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20230803 | 181300 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20230803 | 181200 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20230803 | 181100 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20230803 | 181000 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20230803 | 180900 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20230803 | 180800 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20230803 | 180700 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20230803 | 180600 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20230803 | 180500 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20230803 | 180400 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20230803 | 180300 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20230803 | 180200 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20230803 | 180100 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20230803 | 180000 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20230803 | 175900 | 551631400 | 4235 | 4235 | 4235 | 4235 | 301 |
| 93 | 20230803 | 175800 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20230803 | 175700 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20230803 | 175600 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20230803 | 175500 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20230803 | 175400 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20230803 | 175300 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20230803 | 175200 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20230803 | 175100 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20230803 | 175000 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20230803 | 174900 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20230803 | 174800 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20230803 | 174700 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20230803 | 174600 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20230803 | 174500 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20230803 | 174400 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20230803 | 174300 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20230803 | 174200 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20230803 | 174100 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20230803 | 174000 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20230803 | 173900 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20230803 | 173800 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20230803 | 173700 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20230803 | 173600 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20230803 | 173500 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20230803 | 173400 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20230803 | 173300 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20230803 | 173200 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20230803 | 173100 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20230803 | 173000 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20230803 | 172900 | 551631400 | 4235 | 4235 | 4235 | 4235 | 301 |
| 123 | 20230803 | 172800 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20230803 | 172700 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20230803 | 172600 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20230803 | 172500 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20230803 | 172400 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20230803 | 172300 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20230803 | 172200 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20230803 | 172100 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20230803 | 172000 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20230803 | 171900 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20230803 | 171800 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20230803 | 171700 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20230803 | 171600 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20230803 | 171500 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20230803 | 171400 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20230803 | 171300 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20230803 | 171200 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20230803 | 171100 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20230803 | 171000 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20230803 | 170900 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20230803 | 170800 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20230803 | 170700 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20230803 | 170600 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20230803 | 170500 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20230803 | 170400 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20230803 | 170300 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20230803 | 170200 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20230803 | 170100 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20230803 | 170000 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20230803 | 165900 | 551631400 | 4235 | 4235 | 4235 | 4235 | 301 |
| 153 | 20230803 | 165800 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20230803 | 165700 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20230803 | 165600 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20230803 | 165500 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20230803 | 165400 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20230803 | 165300 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20230803 | 165200 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20230803 | 165100 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20230803 | 165000 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20230803 | 164900 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20230803 | 164800 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20230803 | 164700 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20230803 | 164600 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20230803 | 164500 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20230803 | 164400 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20230803 | 164300 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20230803 | 164200 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20230803 | 164100 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20230803 | 164000 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20230803 | 163900 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20230803 | 163800 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20230803 | 163700 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20230803 | 163600 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20230803 | 163500 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20230803 | 163400 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20230803 | 163300 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20230803 | 163200 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20230803 | 163100 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20230803 | 163000 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20230803 | 162900 | 551631400 | 4235 | 4235 | 4235 | 4235 | 301 |
| 183 | 20230803 | 162800 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20230803 | 162700 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20230803 | 162600 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20230803 | 162500 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20230803 | 162400 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20230803 | 162300 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20230803 | 162200 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20230803 | 162100 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20230803 | 162000 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20230803 | 161900 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20230803 | 161800 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20230803 | 161700 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20230803 | 161600 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20230803 | 161500 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20230803 | 161400 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20230803 | 161300 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20230803 | 161200 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20230803 | 161100 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20230803 | 161000 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20230803 | 160900 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20230803 | 160800 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20230803 | 160700 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20230803 | 160600 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20230803 | 160500 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20230803 | 160400 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20230803 | 160300 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20230803 | 160200 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20230803 | 160100 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20230803 | 160000 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20230803 | 155900 | 551631400 | 4235 | 4235 | 4235 | 4235 | 301 |
| 213 | 20230803 | 155800 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20230803 | 155700 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20230803 | 155600 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20230803 | 155500 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20230803 | 155400 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20230803 | 155300 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20230803 | 155200 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20230803 | 155100 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20230803 | 155000 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20230803 | 154900 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20230803 | 154800 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20230803 | 154700 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20230803 | 154600 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20230803 | 154500 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20230803 | 154400 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20230803 | 154300 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20230803 | 154200 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20230803 | 154100 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20230803 | 154000 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20230803 | 153900 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20230803 | 153800 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20230803 | 153700 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20230803 | 153600 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20230803 | 153500 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20230803 | 153400 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20230803 | 153300 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20230803 | 153200 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20230803 | 153100 | 551631400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20230803 | 153000 | 551631400 | 4235 | 4235 | 4235 | 4235 | 301 |
| 242 | 20230803 | 152900 | 550356665 | 4170 | 4170 | 4170 | 4170 | 0 |
| 243 | 20230803 | 152800 | 550356665 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20230803 | 152700 | 550356665 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20230803 | 152600 | 550356665 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20230803 | 152500 | 550356665 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20230803 | 152400 | 550356665 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20230803 | 152300 | 550356665 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20230803 | 152200 | 550356665 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20230803 | 152100 | 550356665 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20230803 | 152000 | 550356665 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20230803 | 151900 | 550356665 | 4170 | 4170 | 4170 | 4170 | 14 |
| 253 | 20230803 | 151800 | 550298285 | 4175 | 4185 | 4185 | 4175 | 4857 |
| 254 | 20230803 | 151700 | 530016840 | 4185 | 4180 | 4185 | 4180 | 72 |
| 255 | 20230803 | 151600 | 529715875 | 4185 | 4185 | 4185 | 4185 | 93 |
| 256 | 20230803 | 151500 | 529326670 | 4185 | 4190 | 4190 | 4185 | 4822 |
| 257 | 20230803 | 151400 | 509146580 | 4185 | 4195 | 4195 | 4185 | 197 |
| 258 | 20230803 | 151300 | 508321010 | 4195 | 4195 | 4195 | 4195 | 0 |
| 259 | 20230803 | 151200 | 508321010 | 4195 | 4195 | 4195 | 4195 | 0 |
| 260 | 20230803 | 151100 | 508321010 | 4195 | 4195 | 4195 | 4195 | 500 |
| 261 | 20230803 | 151000 | 506223510 | 4200 | 4210 | 4210 | 4200 | 506 |
| 262 | 20230803 | 150900 | 504097360 | 4210 | 4210 | 4210 | 4210 | 129 |
| 263 | 20230803 | 150800 | 503554270 | 4210 | 4210 | 4210 | 4210 | 20 |
| 264 | 20230803 | 150700 | 503470070 | 4210 | 4210 | 4210 | 4210 | 0 |
| 265 | 20230803 | 150600 | 503470070 | 4210 | 4210 | 4210 | 4210 | 15 |
| 266 | 20230803 | 150500 | 503406920 | 4215 | 4215 | 4215 | 4215 | 1 |
| 267 | 20230803 | 150400 | 503402705 | 4210 | 4210 | 4210 | 4210 | 5 |
| 268 | 20230803 | 150300 | 503381655 | 4210 | 4210 | 4210 | 4210 | 0 |
| 269 | 20230803 | 150200 | 503381655 | 4210 | 4210 | 4210 | 4210 | 20 |
| 270 | 20230803 | 150100 | 503297455 | 4220 | 4220 | 4220 | 4220 | 201 |
| 271 | 20230803 | 150000 | 502449235 | 4230 | 4210 | 4230 | 4210 | 863 |
| 272 | 20230803 | 145900 | 498807415 | 4210 | 4210 | 4210 | 4210 | 54 |
| 273 | 20230803 | 145800 | 498580075 | 4210 | 4220 | 4220 | 4210 | 1054 |
| 274 | 20230803 | 145700 | 494140075 | 4220 | 4225 | 4225 | 4220 | 308 |
| 275 | 20230803 | 145600 | 492838825 | 4225 | 4225 | 4225 | 4225 | 3 |
| 276 | 20230803 | 145500 | 492826150 | 4225 | 4225 | 4225 | 4225 | 0 |
| 277 | 20230803 | 145400 | 492826150 | 4225 | 4225 | 4225 | 4225 | 82 |
| 278 | 20230803 | 145300 | 492479700 | 4225 | 4220 | 4230 | 4220 | 2622 |
| 279 | 20230803 | 145200 | 481396765 | 4220 | 4220 | 4220 | 4220 | 59 |
| 280 | 20230803 | 145100 | 481147785 | 4220 | 4220 | 4220 | 4220 | 49 |
| 281 | 20230803 | 145000 | 480941005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20230803 | 144900 | 480941005 | 4220 | 4220 | 4220 | 4220 | 144 |
| 283 | 20230803 | 144800 | 480333325 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20230803 | 144700 | 480333325 | 4220 | 4215 | 4220 | 4215 | 179 |
| 285 | 20230803 | 144600 | 479577960 | 4215 | 4220 | 4220 | 4215 | 260 |
| 286 | 20230803 | 144500 | 478481340 | 4220 | 4220 | 4220 | 4220 | 142 |
| 287 | 20230803 | 144400 | 477882100 | 4220 | 4220 | 4220 | 4220 | 115 |
| 288 | 20230803 | 144300 | 477396800 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20230803 | 144200 | 477396800 | 4220 | 4220 | 4220 | 4220 | 628 |
| 290 | 20230803 | 144100 | 474746640 | 4225 | 4225 | 4240 | 4220 | 1329 |
| 291 | 20230803 | 144000 | 469118740 | 4240 | 4235 | 4240 | 4230 | 232 |
| 292 | 20230803 | 143900 | 468136035 | 4235 | 4230 | 4235 | 4230 | 123 |
| 293 | 20230803 | 143800 | 467615175 | 4230 | 4230 | 4230 | 4230 | 100 |
| 294 | 20230803 | 143700 | 467192175 | 4235 | 4235 | 4235 | 4235 | 145 |
| 295 | 20230803 | 143600 | 466578100 | 4235 | 4235 | 4235 | 4235 | 37 |
| 296 | 20230803 | 143500 | 466421405 | 4235 | 4235 | 4235 | 4235 | 337 |
| 297 | 20230803 | 143400 | 464994210 | 4235 | 4235 | 4235 | 4235 | 300 |
| 298 | 20230803 | 143300 | 463723710 | 4235 | 4235 | 4235 | 4235 | 747 |
| 299 | 20230803 | 143200 | 460560165 | 4235 | 4235 | 4235 | 4235 | 0 |
| 300 | 20230803 | 143100 | 460560165 | 4235 | 4235 | 4235 | 4235 | 143 |
| 301 | 20230803 | 143000 | 459954560 | 4235 | 4235 | 4235 | 4235 | 0 |
| 302 | 20230803 | 142900 | 459954560 | 4235 | 4235 | 4235 | 4235 | 146 |
| 303 | 20230803 | 142800 | 459336250 | 4230 | 4230 | 4230 | 4230 | 25 |
| 304 | 20230803 | 142700 | 459230500 | 4230 | 4230 | 4230 | 4230 | 246 |
| 305 | 20230803 | 142600 | 458189920 | 4230 | 4240 | 4240 | 4230 | 251 |
| 306 | 20230803 | 142500 | 457127280 | 4240 | 4235 | 4240 | 4235 | 603 |
| 307 | 20230803 | 142400 | 454573320 | 4230 | 4230 | 4230 | 4230 | 528 |
| 308 | 20230803 | 142300 | 452339880 | 4225 | 4230 | 4230 | 4225 | 363 |
| 309 | 20230803 | 142200 | 450805705 | 4230 | 4230 | 4230 | 4230 | 100 |
| 310 | 20230803 | 142100 | 450382705 | 4230 | 4225 | 4230 | 4225 | 255 |
| 311 | 20230803 | 142000 | 449304105 | 4215 | 4215 | 4215 | 4215 | 0 |
| 312 | 20230803 | 141900 | 449304105 | 4215 | 4215 | 4215 | 4215 | 0 |
| 313 | 20230803 | 141800 | 449304105 | 4215 | 4215 | 4215 | 4215 | 0 |
| 314 | 20230803 | 141700 | 449304105 | 4215 | 4225 | 4225 | 4215 | 459 |
| 315 | 20230803 | 141600 | 447368260 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20230803 | 141500 | 447368260 | 4230 | 4230 | 4230 | 4230 | 146 |
| 317 | 20230803 | 141400 | 446750680 | 4230 | 4230 | 4230 | 4230 | 6 |
| 318 | 20230803 | 141300 | 446725300 | 4230 | 4230 | 4235 | 4230 | 245 |
| 319 | 20230803 | 141200 | 445688620 | 4230 | 4230 | 4230 | 4230 | 1016 |
| 320 | 20230803 | 141100 | 441390940 | 4230 | 4225 | 4230 | 4225 | 765 |
| 321 | 20230803 | 141000 | 438158085 | 4220 | 4220 | 4225 | 4220 | 404 |
| 322 | 20230803 | 140900 | 436451195 | 4215 | 4215 | 4215 | 4215 | 0 |
| 323 | 20230803 | 140800 | 436451195 | 4215 | 4215 | 4215 | 4215 | 100 |
| 324 | 20230803 | 140700 | 436029695 | 4215 | 4225 | 4225 | 4215 | 817 |
| 325 | 20230803 | 140600 | 432584530 | 4225 | 4225 | 4225 | 4225 | 0 |
| 326 | 20230803 | 140500 | 432584530 | 4225 | 4215 | 4225 | 4215 | 409 |
| 327 | 20230803 | 140400 | 430859595 | 4215 | 4220 | 4220 | 4215 | 220 |
| 328 | 20230803 | 140300 | 429931605 | 4220 | 4220 | 4220 | 4220 | 6 |
| 329 | 20230803 | 140200 | 429906285 | 4220 | 4220 | 4220 | 4220 | 0 |
| 330 | 20230803 | 140100 | 429906285 | 4220 | 4220 | 4220 | 4220 | 150 |
| 331 | 20230803 | 140000 | 429273285 | 4220 | 4220 | 4220 | 4220 | 0 |
| 332 | 20230803 | 135900 | 429273285 | 4220 | 4215 | 4220 | 4215 | 319 |
| 333 | 20230803 | 135800 | 427927970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 334 | 20230803 | 135700 | 427927970 | 4215 | 4215 | 4215 | 4215 | 246 |
| 335 | 20230803 | 135600 | 426891080 | 4205 | 4205 | 4205 | 4205 | 0 |
| 336 | 20230803 | 135500 | 426891080 | 4205 | 4205 | 4205 | 4205 | 73 |
| 337 | 20230803 | 135400 | 426584115 | 4205 | 4205 | 4205 | 4205 | 0 |
| 338 | 20230803 | 135300 | 426584115 | 4205 | 4205 | 4205 | 4205 | 1954 |
| 339 | 20230803 | 135200 | 418367545 | 4205 | 4210 | 4210 | 4205 | 2000 |
| 340 | 20230803 | 135100 | 409953595 | 4210 | 4210 | 4210 | 4210 | 324 |
| 341 | 20230803 | 135000 | 408589555 | 4210 | 4210 | 4210 | 4205 | 3586 |
| 342 | 20230803 | 134900 | 393493205 | 4215 | 4210 | 4215 | 4210 | 544 |
| 343 | 20230803 | 134800 | 391202240 | 4205 | 4205 | 4205 | 4205 | 0 |
| 344 | 20230803 | 134700 | 391202240 | 4205 | 4205 | 4205 | 4205 | 66 |
| 345 | 20230803 | 134600 | 390924710 | 4205 | 4215 | 4215 | 4205 | 368 |
| 346 | 20230803 | 134500 | 389375960 | 4215 | 4215 | 4215 | 4215 | 147 |
| 347 | 20230803 | 134400 | 388756355 | 4210 | 4210 | 4210 | 4210 | 15 |
| 348 | 20230803 | 134300 | 388693205 | 4210 | 4210 | 4210 | 4210 | 147 |
| 349 | 20230803 | 134200 | 388074335 | 4210 | 4210 | 4210 | 4210 | 60 |
| 350 | 20230803 | 134100 | 387821735 | 4205 | 4205 | 4205 | 4205 | 11 |
| 351 | 20230803 | 134000 | 387775480 | 4200 | 4200 | 4200 | 4200 | 10 |
| 352 | 20230803 | 133900 | 387733480 | 4205 | 4205 | 4205 | 4205 | 147 |
| 353 | 20230803 | 133800 | 387115345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 354 | 20230803 | 133700 | 387115345 | 4205 | 4200 | 4205 | 4200 | 188 |
| 355 | 20230803 | 133600 | 386325020 | 4200 | 4200 | 4200 | 4200 | 9 |
| 356 | 20230803 | 133500 | 386287220 | 4200 | 4195 | 4200 | 4195 | 123 |
| 357 | 20230803 | 133400 | 385771120 | 4200 | 4205 | 4205 | 4200 | 229 |
| 358 | 20230803 | 133300 | 384808595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 359 | 20230803 | 133200 | 384808595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 360 | 20230803 | 133100 | 384808595 | 4200 | 4200 | 4205 | 4200 | 536 |
| 361 | 20230803 | 133000 | 382556670 | 4200 | 4205 | 4205 | 4200 | 166 |
| 362 | 20230803 | 132900 | 381858645 | 4210 | 4210 | 4210 | 4205 | 346 |
| 363 | 20230803 | 132800 | 380402260 | 4215 | 4215 | 4215 | 4215 | 10 |
| 364 | 20230803 | 132700 | 380360110 | 4215 | 4215 | 4215 | 4215 | 11 |
| 365 | 20230803 | 132600 | 380313745 | 4210 | 4210 | 4210 | 4210 | 13 |
| 366 | 20230803 | 132500 | 380259015 | 4210 | 4210 | 4210 | 4210 | 145 |
| 367 | 20230803 | 132400 | 379648565 | 4205 | 4205 | 4205 | 4205 | 30 |
| 368 | 20230803 | 132300 | 379522415 | 4205 | 4205 | 4205 | 4205 | 10 |
| 369 | 20230803 | 132200 | 379480365 | 4200 | 4200 | 4200 | 4200 | 170 |
| 370 | 20230803 | 132100 | 378766365 | 4205 | 4215 | 4215 | 4205 | 691 |
| 371 | 20230803 | 132000 | 375857740 | 4215 | 4215 | 4215 | 4215 | 100 |
| 372 | 20230803 | 131900 | 375436240 | 4215 | 4215 | 4215 | 4215 | 115 |
| 373 | 20230803 | 131800 | 374951515 | 4215 | 4215 | 4215 | 4215 | 30 |
| 374 | 20230803 | 131700 | 374825065 | 4215 | 4215 | 4215 | 4215 | 297 |
| 375 | 20230803 | 131600 | 373573210 | 4215 | 4215 | 4215 | 4215 | 0 |
| 376 | 20230803 | 131500 | 373573210 | 4215 | 4215 | 4215 | 4215 | 145 |
| 377 | 20230803 | 131400 | 372962035 | 4215 | 4215 | 4215 | 4215 | 0 |
| 378 | 20230803 | 131300 | 372962035 | 4215 | 4215 | 4215 | 4215 | 146 |
| 379 | 20230803 | 131200 | 372346645 | 4215 | 4215 | 4215 | 4215 | 6 |
| 380 | 20230803 | 131100 | 372321355 | 4215 | 4215 | 4215 | 4215 | 146 |
| 381 | 20230803 | 131000 | 371705965 | 4215 | 4215 | 4215 | 4215 | 0 |
| 382 | 20230803 | 130900 | 371705965 | 4215 | 4215 | 4215 | 4215 | 328 |
| 383 | 20230803 | 130800 | 370323445 | 4215 | 4215 | 4215 | 4215 | 50 |
| 384 | 20230803 | 130700 | 370112695 | 4210 | 4210 | 4210 | 4210 | 148 |
| 385 | 20230803 | 130600 | 369489615 | 4210 | 4210 | 4210 | 4210 | 293 |
| 386 | 20230803 | 130500 | 368256085 | 4210 | 4210 | 4210 | 4210 | 707 |
| 387 | 20230803 | 130400 | 365279615 | 4215 | 4215 | 4215 | 4215 | 0 |
| 388 | 20230803 | 130300 | 365279615 | 4215 | 4215 | 4215 | 4215 | 148 |
| 389 | 20230803 | 130200 | 364655795 | 4215 | 4215 | 4215 | 4215 | 30 |
| 390 | 20230803 | 130100 | 364529345 | 4215 | 4215 | 4215 | 4215 | 144 |
| 391 | 20230803 | 130000 | 363922385 | 4210 | 4210 | 4210 | 4210 | 1 |
| 392 | 20230803 | 125900 | 363918175 | 4215 | 4210 | 4215 | 4210 | 86 |
| 393 | 20230803 | 125800 | 363556110 | 4205 | 4210 | 4210 | 4205 | 55 |
| 394 | 20230803 | 125700 | 363324585 | 4210 | 4210 | 4210 | 4210 | 0 |
| 395 | 20230803 | 125600 | 363324585 | 4210 | 4210 | 4210 | 4210 | 0 |
| 396 | 20230803 | 125500 | 363324585 | 4210 | 4210 | 4210 | 4210 | 146 |
| 397 | 20230803 | 125400 | 362709925 | 4210 | 4210 | 4210 | 4210 | 74 |
| 398 | 20230803 | 125300 | 362398385 | 4210 | 4210 | 4210 | 4210 | 72 |
| 399 | 20230803 | 125200 | 362095265 | 4205 | 4205 | 4205 | 4205 | 30 |
| 400 | 20230803 | 125100 | 361969115 | 4210 | 4205 | 4210 | 4205 | 1509 |
| 401 | 20230803 | 125000 | 355623035 | 4205 | 4205 | 4205 | 4205 | 4 |
| 402 | 20230803 | 124900 | 355606215 | 4205 | 4205 | 4205 | 4205 | 144 |
| 403 | 20230803 | 124800 | 355000695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 404 | 20230803 | 124700 | 355000695 | 4205 | 4205 | 4205 | 4205 | 290 |
| 405 | 20230803 | 124600 | 353781245 | 4210 | 4210 | 4210 | 4210 | 6 |
| 406 | 20230803 | 124500 | 353755985 | 4210 | 4215 | 4215 | 4210 | 150 |
| 407 | 20230803 | 124400 | 353124465 | 4215 | 4215 | 4215 | 4215 | 0 |
| 408 | 20230803 | 124300 | 353124465 | 4215 | 4215 | 4215 | 4215 | 0 |
| 409 | 20230803 | 124200 | 353124465 | 4215 | 4200 | 4215 | 4200 | 19 |
| 410 | 20230803 | 124100 | 353044600 | 4200 | 4200 | 4200 | 4200 | 146 |
| 411 | 20230803 | 124000 | 352431400 | 4200 | 4200 | 4200 | 4200 | 146 |
| 412 | 20230803 | 123900 | 351818200 | 4200 | 4200 | 4200 | 4200 | 0 |
| 413 | 20230803 | 123800 | 351818200 | 4200 | 4200 | 4200 | 4200 | 0 |
| 414 | 20230803 | 123700 | 351818200 | 4200 | 4200 | 4200 | 4200 | 145 |
| 415 | 20230803 | 123600 | 351209200 | 4200 | 4200 | 4200 | 4195 | 136 |
| 416 | 20230803 | 123500 | 350638200 | 4200 | 4205 | 4205 | 4200 | 315 |
| 417 | 20230803 | 123400 | 349315155 | 4205 | 4205 | 4205 | 4205 | 0 |
| 418 | 20230803 | 123300 | 349315155 | 4205 | 4210 | 4210 | 4205 | 271 |
| 419 | 20230803 | 123200 | 348175520 | 4210 | 4210 | 4210 | 4210 | 0 |
| 420 | 20230803 | 123100 | 348175520 | 4210 | 4210 | 4210 | 4210 | 131 |
| 421 | 20230803 | 123000 | 347624010 | 4210 | 4210 | 4210 | 4210 | 130 |
| 422 | 20230803 | 122900 | 347076710 | 4210 | 4210 | 4210 | 4210 | 184 |
| 423 | 20230803 | 122800 | 346302070 | 4210 | 4210 | 4210 | 4210 | 1 |
| 424 | 20230803 | 122700 | 346297860 | 4205 | 4205 | 4205 | 4205 | 36 |
| 425 | 20230803 | 122600 | 346146480 | 4200 | 4200 | 4200 | 4200 | 0 |
| 426 | 20230803 | 122500 | 346146480 | 4200 | 4200 | 4200 | 4200 | 210 |
| 427 | 20230803 | 122400 | 345264480 | 4210 | 4210 | 4210 | 4210 | 34 |
| 428 | 20230803 | 122300 | 345121340 | 4200 | 4200 | 4200 | 4200 | 249 |
| 429 | 20230803 | 122200 | 344075540 | 4200 | 4200 | 4200 | 4200 | 5 |
| 430 | 20230803 | 122100 | 344054540 | 4200 | 4200 | 4200 | 4200 | 143 |
| 431 | 20230803 | 122000 | 343453940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 432 | 20230803 | 121900 | 343453940 | 4200 | 4200 | 4200 | 4200 | 147 |
| 433 | 20230803 | 121800 | 342836540 | 4200 | 4200 | 4200 | 4200 | 102 |
| 434 | 20230803 | 121700 | 342408140 | 4200 | 4195 | 4200 | 4195 | 245 |
| 435 | 20230803 | 121600 | 341379640 | 4200 | 4200 | 4200 | 4200 | 0 |
| 436 | 20230803 | 121500 | 341379640 | 4200 | 4200 | 4205 | 4200 | 284 |
| 437 | 20230803 | 121400 | 340186110 | 4210 | 4210 | 4210 | 4210 | 1 |
| 438 | 20230803 | 121300 | 340181900 | 4210 | 4215 | 4215 | 4205 | 451 |
| 439 | 20230803 | 121200 | 338283325 | 4215 | 4215 | 4215 | 4215 | 0 |
| 440 | 20230803 | 121100 | 338283325 | 4215 | 4215 | 4215 | 4215 | 30 |
| 441 | 20230803 | 121000 | 338156875 | 4210 | 4210 | 4210 | 4210 | 100 |
| 442 | 20230803 | 120900 | 337735875 | 4220 | 4220 | 4220 | 4220 | 10 |
| 443 | 20230803 | 120800 | 337693675 | 4220 | 4220 | 4220 | 4220 | 0 |
| 444 | 20230803 | 120700 | 337693675 | 4220 | 4220 | 4220 | 4220 | 1 |
| 445 | 20230803 | 120600 | 337689455 | 4220 | 4220 | 4220 | 4220 | 147 |
| 446 | 20230803 | 120500 | 337069115 | 4220 | 4220 | 4220 | 4220 | 146 |
| 447 | 20230803 | 120400 | 336452995 | 4225 | 4225 | 4225 | 4225 | 154 |
| 448 | 20230803 | 120300 | 335802345 | 4225 | 4225 | 4225 | 4225 | 0 |
| 449 | 20230803 | 120200 | 335802345 | 4225 | 4225 | 4225 | 4225 | 250 |
| 450 | 20230803 | 120100 | 334746095 | 4220 | 4215 | 4220 | 4215 | 622 |
| 451 | 20230803 | 120000 | 332121380 | 4220 | 4205 | 4220 | 4205 | 52 |
| 452 | 20230803 | 115900 | 331902695 | 4205 | 4200 | 4205 | 4200 | 6790 |
| 453 | 20230803 | 115800 | 303351085 | 4200 | 4200 | 4200 | 4200 | 50 |
| 454 | 20230803 | 115700 | 303141085 | 4200 | 4205 | 4205 | 4200 | 177 |
| 455 | 20230803 | 115600 | 302396955 | 4205 | 4205 | 4205 | 4205 | 177 |
| 456 | 20230803 | 115500 | 301652670 | 4205 | 4205 | 4205 | 4205 | 69 |
| 457 | 20230803 | 115400 | 301362525 | 4200 | 4210 | 4210 | 4200 | 1330 |
| 458 | 20230803 | 115300 | 295765035 | 4185 | 4185 | 4185 | 4185 | 0 |
| 459 | 20230803 | 115200 | 295765035 | 4185 | 4180 | 4185 | 4180 | 4962 |
| 460 | 20230803 | 115100 | 274999225 | 4170 | 4170 | 4170 | 4170 | 100 |
| 461 | 20230803 | 115000 | 274582225 | 4180 | 4180 | 4180 | 4180 | 10 |
| 462 | 20230803 | 114900 | 274540425 | 4175 | 4175 | 4175 | 4175 | 146 |
| 463 | 20230803 | 114800 | 273930875 | 4180 | 4190 | 4190 | 4180 | 389 |
| 464 | 20230803 | 114700 | 272302910 | 4200 | 4185 | 4205 | 4185 | 33 |
| 465 | 20230803 | 114600 | 272164335 | 4175 | 4175 | 4175 | 4175 | 0 |
| 466 | 20230803 | 114500 | 272164335 | 4175 | 4175 | 4175 | 4175 | 792 |
| 467 | 20230803 | 114400 | 268857735 | 4175 | 4175 | 4175 | 4175 | 253 |
| 468 | 20230803 | 114300 | 267801460 | 4170 | 4175 | 4175 | 4170 | 523 |
| 469 | 20230803 | 114200 | 265619095 | 4175 | 4185 | 4185 | 4175 | 3664 |
| 470 | 20230803 | 114100 | 250320470 | 4190 | 4190 | 4190 | 4190 | 146 |
| 471 | 20230803 | 114000 | 249708730 | 4175 | 4175 | 4175 | 4175 | 0 |
| 472 | 20230803 | 113900 | 249708730 | 4175 | 4175 | 4175 | 4175 | 0 |
| 473 | 20230803 | 113800 | 249708730 | 4175 | 4175 | 4175 | 4175 | 0 |
| 474 | 20230803 | 113700 | 249708730 | 4175 | 4175 | 4175 | 4175 | 178 |
| 475 | 20230803 | 113600 | 248965580 | 4175 | 4175 | 4175 | 4175 | 10 |
| 476 | 20230803 | 113500 | 248923830 | 4175 | 4175 | 4175 | 4175 | 1 |
| 477 | 20230803 | 113400 | 248919655 | 4170 | 4190 | 4190 | 4170 | 796 |
| 478 | 20230803 | 113300 | 245593530 | 4195 | 4190 | 4195 | 4185 | 651 |
| 479 | 20230803 | 113200 | 242869065 | 4190 | 4195 | 4195 | 4190 | 72 |
| 480 | 20230803 | 113100 | 242567035 | 4195 | 4190 | 4195 | 4180 | 1159 |
| 481 | 20230803 | 113000 | 237708610 | 4190 | 4190 | 4190 | 4185 | 29 |
| 482 | 20230803 | 112900 | 237587220 | 4185 | 4210 | 4210 | 4185 | 788 |
| 483 | 20230803 | 112800 | 234289385 | 4190 | 4210 | 4210 | 4190 | 967 |
| 484 | 20230803 | 112700 | 230233225 | 4205 | 4205 | 4205 | 4205 | 19 |
| 485 | 20230803 | 112600 | 230153330 | 4205 | 4205 | 4205 | 4205 | 6 |
| 486 | 20230803 | 112500 | 230128100 | 4205 | 4205 | 4205 | 4205 | 147 |
| 487 | 20230803 | 112400 | 229509965 | 4205 | 4205 | 4205 | 4205 | 0 |
| 488 | 20230803 | 112300 | 229509965 | 4205 | 4200 | 4205 | 4200 | 3 |
| 489 | 20230803 | 112200 | 229497355 | 4200 | 4200 | 4200 | 4200 | 1 |
| 490 | 20230803 | 112100 | 229493155 | 4205 | 4205 | 4205 | 4205 | 88 |
| 491 | 20230803 | 112000 | 229123115 | 4205 | 4205 | 4205 | 4205 | 75 |
| 492 | 20230803 | 111900 | 228807740 | 4210 | 4210 | 4210 | 4210 | 382 |
| 493 | 20230803 | 111800 | 227199520 | 4210 | 4215 | 4215 | 4210 | 112 |
| 494 | 20230803 | 111700 | 226727830 | 4215 | 4215 | 4215 | 4215 | 163 |
| 495 | 20230803 | 111600 | 226040785 | 4220 | 4210 | 4220 | 4210 | 62 |
| 496 | 20230803 | 111500 | 225779475 | 4210 | 4210 | 4210 | 4210 | 99 |
| 497 | 20230803 | 111400 | 225362685 | 4205 | 4205 | 4205 | 4205 | 25 |
| 498 | 20230803 | 111300 | 225257560 | 4205 | 4205 | 4210 | 4205 | 297 |
| 499 | 20230803 | 111200 | 224007945 | 4210 | 4210 | 4210 | 4210 | 171 |
| 500 | 20230803 | 111100 | 223288035 | 4215 | 4205 | 4215 | 4205 | 459 |
| 501 | 20230803 | 111000 | 221357420 | 4205 | 4205 | 4205 | 4205 | 0 |
| 502 | 20230803 | 110900 | 221357420 | 4205 | 4205 | 4205 | 4205 | 1 |
| 503 | 20230803 | 110800 | 221353215 | 4205 | 4205 | 4205 | 4205 | 3 |
| 504 | 20230803 | 110700 | 221340600 | 4205 | 4185 | 4205 | 4180 | 1645 |
| 505 | 20230803 | 110600 | 214438905 | 4180 | 4180 | 4180 | 4180 | 554 |
| 506 | 20230803 | 110500 | 212123185 | 4175 | 4175 | 4175 | 4175 | 42 |
| 507 | 20230803 | 110400 | 211947835 | 4175 | 4175 | 4175 | 4175 | 193 |
| 508 | 20230803 | 110300 | 211142060 | 4170 | 4170 | 4170 | 4170 | 276 |
| 509 | 20230803 | 110200 | 209991140 | 4170 | 4170 | 4170 | 4170 | 98 |
| 510 | 20230803 | 110100 | 209582480 | 4170 | 4170 | 4170 | 4170 | 0 |
| 511 | 20230803 | 110000 | 209582480 | 4170 | 4170 | 4170 | 4170 | 0 |
| 512 | 20230803 | 105900 | 209582480 | 4170 | 4170 | 4170 | 4170 | 76 |
| 513 | 20230803 | 105800 | 209265560 | 4175 | 4175 | 4175 | 4175 | 4 |
| 514 | 20230803 | 105700 | 209248860 | 4175 | 4155 | 4175 | 4140 | 1565 |
| 515 | 20230803 | 105600 | 202759840 | 4160 | 4160 | 4160 | 4155 | 149 |
| 516 | 20230803 | 105500 | 202140130 | 4160 | 4165 | 4180 | 4155 | 420 |
| 517 | 20230803 | 105400 | 200390820 | 4180 | 4170 | 4180 | 4170 | 145 |
| 518 | 20230803 | 105300 | 199786160 | 4180 | 4180 | 4180 | 4180 | 1 |
| 519 | 20230803 | 105200 | 199781980 | 4180 | 4180 | 4180 | 4180 | 70 |
| 520 | 20230803 | 105100 | 199489380 | 4180 | 4175 | 4180 | 4175 | 21 |
| 521 | 20230803 | 105000 | 199401700 | 4180 | 4180 | 4180 | 4180 | 2 |
| 522 | 20230803 | 104900 | 199393340 | 4170 | 4170 | 4170 | 4170 | 934 |
| 523 | 20230803 | 104800 | 195498560 | 4170 | 4155 | 4170 | 4155 | 1087 |
| 524 | 20230803 | 104700 | 190980770 | 4160 | 4165 | 4165 | 4160 | 1086 |
| 525 | 20230803 | 104600 | 186462280 | 4170 | 4170 | 4170 | 4170 | 0 |
| 526 | 20230803 | 104500 | 186462280 | 4170 | 4170 | 4170 | 4170 | 79 |
| 527 | 20230803 | 104400 | 186132850 | 4160 | 4165 | 4165 | 4160 | 448 |
| 528 | 20230803 | 104300 | 184268440 | 4170 | 4170 | 4170 | 4170 | 480 |
| 529 | 20230803 | 104200 | 182266840 | 4165 | 4165 | 4165 | 4165 | 143 |
| 530 | 20230803 | 104100 | 181671245 | 4170 | 4180 | 4180 | 4170 | 245 |
| 531 | 20230803 | 104000 | 180647885 | 4175 | 4175 | 4175 | 4175 | 0 |
| 532 | 20230803 | 103900 | 180647885 | 4175 | 4175 | 4175 | 4175 | 345 |
| 533 | 20230803 | 103800 | 179207510 | 4160 | 4160 | 4160 | 4155 | 220 |
| 534 | 20230803 | 103700 | 178292930 | 4160 | 4155 | 4160 | 4155 | 351 |
| 535 | 20230803 | 103600 | 176832835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 536 | 20230803 | 103500 | 176832835 | 4160 | 4160 | 4160 | 4160 | 20 |
| 537 | 20230803 | 103400 | 176749635 | 4160 | 4160 | 4160 | 4160 | 82 |
| 538 | 20230803 | 103300 | 176408515 | 4150 | 4150 | 4150 | 4150 | 0 |
| 539 | 20230803 | 103200 | 176408515 | 4150 | 4160 | 4160 | 4150 | 171 |
| 540 | 20230803 | 103100 | 175697375 | 4180 | 4180 | 4180 | 4155 | 254 |
| 541 | 20230803 | 103000 | 174639880 | 4180 | 4180 | 4180 | 4180 | 20 |
| 542 | 20230803 | 102900 | 174556280 | 4180 | 4180 | 4180 | 4180 | 0 |
| 543 | 20230803 | 102800 | 174556280 | 4180 | 4180 | 4180 | 4180 | 1 |
| 544 | 20230803 | 102700 | 174552100 | 4180 | 4155 | 4180 | 4155 | 293 |
| 545 | 20230803 | 102600 | 173332235 | 4165 | 4180 | 4180 | 4165 | 542 |
| 546 | 20230803 | 102500 | 171066945 | 4180 | 4180 | 4180 | 4180 | 222 |
| 547 | 20230803 | 102400 | 170138985 | 4180 | 4180 | 4180 | 4170 | 99 |
| 548 | 20230803 | 102300 | 169725465 | 4175 | 4175 | 4175 | 4175 | 18 |
| 549 | 20230803 | 102200 | 169650315 | 4185 | 4180 | 4185 | 4180 | 501 |
| 550 | 20230803 | 102100 | 167556130 | 4180 | 4175 | 4180 | 4160 | 902 |
| 551 | 20230803 | 102000 | 163792755 | 4170 | 4160 | 4170 | 4160 | 2271 |
| 552 | 20230803 | 101900 | 154339755 | 4165 | 4165 | 4165 | 4165 | 312 |
| 553 | 20230803 | 101800 | 153040275 | 4165 | 4165 | 4165 | 4165 | 0 |
| 554 | 20230803 | 101700 | 153040275 | 4165 | 4160 | 4165 | 4160 | 84 |
| 555 | 20230803 | 101600 | 152690435 | 4155 | 4155 | 4155 | 4155 | 72 |
| 556 | 20230803 | 101500 | 152391275 | 4155 | 4155 | 4155 | 4155 | 1 |
| 557 | 20230803 | 101400 | 152387120 | 4140 | 4140 | 4140 | 4140 | 10 |
| 558 | 20230803 | 101300 | 152345720 | 4155 | 4155 | 4155 | 4155 | 98 |
| 559 | 20230803 | 101200 | 151938530 | 4125 | 4125 | 4125 | 4125 | 237 |
| 560 | 20230803 | 101100 | 150960905 | 4155 | 4130 | 4155 | 4130 | 148 |
| 561 | 20230803 | 101000 | 150346065 | 4130 | 4160 | 4160 | 4130 | 70 |
| 562 | 20230803 | 100900 | 150054895 | 4165 | 4170 | 4170 | 4165 | 2 |
| 563 | 20230803 | 100800 | 150046560 | 4125 | 4155 | 4170 | 4125 | 758 |
| 564 | 20230803 | 100700 | 146901235 | 4170 | 4170 | 4170 | 4170 | 1 |
| 565 | 20230803 | 100600 | 146897065 | 4165 | 4165 | 4165 | 4160 | 2733 |
| 566 | 20230803 | 100500 | 135514745 | 4170 | 4175 | 4175 | 4170 | 642 |
| 567 | 20230803 | 100400 | 132837555 | 4185 | 4175 | 4185 | 4175 | 201 |
| 568 | 20230803 | 100300 | 131998370 | 4185 | 4185 | 4185 | 4185 | 74 |
| 569 | 20230803 | 100200 | 131688680 | 4185 | 4180 | 4185 | 4180 | 3 |
| 570 | 20230803 | 100100 | 131676135 | 4185 | 4185 | 4185 | 4185 | 3 |
| 571 | 20230803 | 100000 | 131663580 | 4180 | 4180 | 4180 | 4180 | 521 |
| 572 | 20230803 | 095900 | 129485800 | 4180 | 4175 | 4180 | 4175 | 113 |
| 573 | 20230803 | 095800 | 129013610 | 4175 | 4175 | 4175 | 4175 | 0 |
| 574 | 20230803 | 095700 | 129013610 | 4175 | 4175 | 4175 | 4175 | 100 |
| 575 | 20230803 | 095600 | 128596110 | 4185 | 4195 | 4195 | 4185 | 442 |
| 576 | 20230803 | 095500 | 126744960 | 4200 | 4200 | 4200 | 4200 | 1 |
| 577 | 20230803 | 095400 | 126740760 | 4190 | 4190 | 4190 | 4190 | 0 |
| 578 | 20230803 | 095300 | 126740760 | 4190 | 4195 | 4195 | 4190 | 542 |
| 579 | 20230803 | 095200 | 124467570 | 4190 | 4190 | 4190 | 4190 | 178 |
| 580 | 20230803 | 095100 | 123721750 | 4190 | 4190 | 4190 | 4190 | 0 |
| 581 | 20230803 | 095000 | 123721750 | 4190 | 4190 | 4190 | 4190 | 1 |
| 582 | 20230803 | 094900 | 123717560 | 4180 | 4185 | 4185 | 4180 | 2642 |
| 583 | 20230803 | 094800 | 112669845 | 4190 | 4190 | 4190 | 4190 | 2 |
| 584 | 20230803 | 094700 | 112661465 | 4190 | 4190 | 4190 | 4190 | 52 |
| 585 | 20230803 | 094600 | 112443585 | 4195 | 4195 | 4195 | 4195 | 1 |
| 586 | 20230803 | 094500 | 112439390 | 4195 | 4195 | 4195 | 4195 | 0 |
| 587 | 20230803 | 094400 | 112439390 | 4195 | 4195 | 4195 | 4195 | 2 |
| 588 | 20230803 | 094300 | 112431000 | 4190 | 4190 | 4190 | 4190 | 39 |
| 589 | 20230803 | 094200 | 112267590 | 4190 | 4190 | 4190 | 4190 | 1 |
| 590 | 20230803 | 094100 | 112263400 | 4190 | 4190 | 4190 | 4190 | 1 |
| 591 | 20230803 | 094000 | 112259210 | 4190 | 4190 | 4190 | 4190 | 100 |
| 592 | 20230803 | 093900 | 111840210 | 4190 | 4190 | 4190 | 4190 | 3 |
| 593 | 20230803 | 093800 | 111827640 | 4185 | 4185 | 4185 | 4185 | 14 |
| 594 | 20230803 | 093700 | 111769050 | 4185 | 4180 | 4185 | 4160 | 1029 |
| 595 | 20230803 | 093600 | 107474435 | 4180 | 4180 | 4180 | 4180 | 0 |
| 596 | 20230803 | 093500 | 107474435 | 4180 | 4185 | 4185 | 4180 | 180 |
| 597 | 20230803 | 093400 | 106721140 | 4185 | 4185 | 4185 | 4185 | 137 |
| 598 | 20230803 | 093300 | 106147795 | 4185 | 4185 | 4185 | 4185 | 30 |
| 599 | 20230803 | 093200 | 106022245 | 4185 | 4185 | 4185 | 4185 | 5 |
| 600 | 20230803 | 093100 | 106001320 | 4185 | 4175 | 4185 | 4170 | 1113 |
| 601 | 20230803 | 093000 | 101355620 | 4170 | 4170 | 4170 | 4170 | 71 |
| 602 | 20230803 | 092900 | 101059550 | 4175 | 4175 | 4175 | 4160 | 2273 |
| 603 | 20230803 | 092800 | 91602965 | 4180 | 4180 | 4180 | 4180 | 0 |
| 604 | 20230803 | 092700 | 91602965 | 4180 | 4175 | 4180 | 4175 | 5 |
| 605 | 20230803 | 092600 | 91582075 | 4180 | 4175 | 4180 | 4175 | 3 |
| 606 | 20230803 | 092500 | 91569545 | 4170 | 4170 | 4170 | 4170 | 57 |
| 607 | 20230803 | 092400 | 91331855 | 4175 | 4175 | 4175 | 4175 | 1 |
| 608 | 20230803 | 092300 | 91327680 | 4175 | 4125 | 4175 | 4125 | 151 |
| 609 | 20230803 | 092200 | 90697680 | 4165 | 4165 | 4165 | 4165 | 6 |
| 610 | 20230803 | 092100 | 90672690 | 4165 | 4155 | 4165 | 4125 | 8 |
| 611 | 20230803 | 092000 | 90639580 | 4145 | 4125 | 4145 | 4125 | 149 |
| 612 | 20230803 | 091900 | 90023570 | 4125 | 4105 | 4125 | 4105 | 85 |
| 613 | 20230803 | 091800 | 89673785 | 4100 | 4105 | 4105 | 4100 | 20 |
| 614 | 20230803 | 091700 | 89591735 | 4105 | 4090 | 4105 | 4090 | 2746 |
| 615 | 20230803 | 091600 | 78350575 | 4085 | 4070 | 4085 | 4040 | 8192 |
| 616 | 20230803 | 091500 | 45013760 | 4075 | 4075 | 4075 | 4075 | 9 |
| 617 | 20230803 | 091400 | 44977085 | 4075 | 4080 | 4080 | 4075 | 40 |
| 618 | 20230803 | 091300 | 44813935 | 4080 | 4065 | 4080 | 4065 | 1503 |
| 619 | 20230803 | 091200 | 38704210 | 4080 | 4080 | 4090 | 4080 | 2136 |
| 620 | 20230803 | 091100 | 29983230 | 4085 | 4085 | 4085 | 4080 | 106 |
| 621 | 20230803 | 091000 | 29550245 | 4080 | 4080 | 4085 | 4080 | 149 |
| 622 | 20230803 | 090900 | 28942320 | 4080 | 4070 | 4080 | 4065 | 3 |
| 623 | 20230803 | 090800 | 28930105 | 4065 | 4075 | 4075 | 4065 | 1543 |
| 624 | 20230803 | 090700 | 22649405 | 4080 | 4085 | 4085 | 4075 | 1548 |
| 625 | 20230803 | 090600 | 16340300 | 4090 | 4090 | 4090 | 4090 | 0 |
| 626 | 20230803 | 090500 | 16340300 | 4090 | 4075 | 4090 | 4075 | 89 |
| 627 | 20230803 | 090400 | 15977425 | 4090 | 4080 | 4105 | 4080 | 1036 |
| 628 | 20230803 | 090300 | 11739670 | 4085 | 4100 | 4100 | 4080 | 179 |
| 629 | 20230803 | 090200 | 11008070 | 4100 | 4105 | 4105 | 4060 | 806 |
| 630 | 20230803 | 090100 | 7714950 | 4105 | 4135 | 4135 | 4100 | 433 |
| 631 | 20230803 | 090000 | 5939525 | 4100 | 4130 | 4135 | 4100 | 1441 |