34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 1582 |
| 3 | 20240227 | 194400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20240227 | 194300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20240227 | 194200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20240227 | 194100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20240227 | 194000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20240227 | 193900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20240227 | 193800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20240227 | 193700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20240227 | 193600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20240227 | 193500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20240227 | 193400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20240227 | 193300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20240227 | 193200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20240227 | 193100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20240227 | 193000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20240227 | 192900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20240227 | 192800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20240227 | 192700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20240227 | 192600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20240227 | 192500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20240227 | 192400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20240227 | 192300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20240227 | 192200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20240227 | 192100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20240227 | 192000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20240227 | 191900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20240227 | 191800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20240227 | 191700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20240227 | 191600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20240227 | 191500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 1582 |
| 33 | 20240227 | 191400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20240227 | 191300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20240227 | 191200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20240227 | 191100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20240227 | 191000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20240227 | 190900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20240227 | 190800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20240227 | 190700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20240227 | 190600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20240227 | 190500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20240227 | 190400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20240227 | 190300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20240227 | 190200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20240227 | 190100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20240227 | 190000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20240227 | 185900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20240227 | 185800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20240227 | 185700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20240227 | 185600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20240227 | 185500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20240227 | 185400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20240227 | 185300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20240227 | 185200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20240227 | 185100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20240227 | 185000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20240227 | 184900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20240227 | 184800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20240227 | 184700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20240227 | 184600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20240227 | 184500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 1582 |
| 63 | 20240227 | 184400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20240227 | 184300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20240227 | 184200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20240227 | 184100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20240227 | 184000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20240227 | 183900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20240227 | 183800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20240227 | 183700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20240227 | 183600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20240227 | 183500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20240227 | 183400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20240227 | 183300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20240227 | 183200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20240227 | 183100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20240227 | 183000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20240227 | 182900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20240227 | 182800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20240227 | 182700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20240227 | 182600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20240227 | 182500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20240227 | 182400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20240227 | 182300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20240227 | 182200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20240227 | 182100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20240227 | 182000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20240227 | 181900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20240227 | 181800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20240227 | 181700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20240227 | 181600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20240227 | 181500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 1582 |
| 93 | 20240227 | 181400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20240227 | 181300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20240227 | 181200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20240227 | 181100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20240227 | 181000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20240227 | 180900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20240227 | 180800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20240227 | 180700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20240227 | 180600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20240227 | 180500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20240227 | 180400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20240227 | 180300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20240227 | 180200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20240227 | 180100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20240227 | 180000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20240227 | 175900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20240227 | 175800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20240227 | 175700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20240227 | 175600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20240227 | 175500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20240227 | 175400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20240227 | 175300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20240227 | 175200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20240227 | 175100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20240227 | 175000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20240227 | 174900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20240227 | 174800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20240227 | 174700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20240227 | 174600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20240227 | 174500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 1582 |
| 123 | 20240227 | 174400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20240227 | 174300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20240227 | 174200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20240227 | 174100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20240227 | 174000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20240227 | 173900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20240227 | 173800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20240227 | 173700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20240227 | 173600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20240227 | 173500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20240227 | 173400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20240227 | 173300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20240227 | 173200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20240227 | 173100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20240227 | 173000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20240227 | 172900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20240227 | 172800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20240227 | 172700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20240227 | 172600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20240227 | 172500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20240227 | 172400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20240227 | 172300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20240227 | 172200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20240227 | 172100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20240227 | 172000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20240227 | 171900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20240227 | 171800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20240227 | 171700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20240227 | 171600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20240227 | 171500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 1582 |
| 153 | 20240227 | 171400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20240227 | 171300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20240227 | 171200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20240227 | 171100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20240227 | 171000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20240227 | 170900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20240227 | 170800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20240227 | 170700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20240227 | 170600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20240227 | 170500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20240227 | 170400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20240227 | 170300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20240227 | 170200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20240227 | 170100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20240227 | 170000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20240227 | 165900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20240227 | 165800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20240227 | 165700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20240227 | 165600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20240227 | 165500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20240227 | 165400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20240227 | 165300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20240227 | 165200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20240227 | 165100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20240227 | 165000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20240227 | 164900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20240227 | 164800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20240227 | 164700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20240227 | 164600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20240227 | 164500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 1582 |
| 183 | 20240227 | 164400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20240227 | 164300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20240227 | 164200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20240227 | 164100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20240227 | 164000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20240227 | 163900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20240227 | 163800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20240227 | 163700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20240227 | 163600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20240227 | 163500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20240227 | 163400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20240227 | 163300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20240227 | 163200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20240227 | 163100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20240227 | 163000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20240227 | 162900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20240227 | 162800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20240227 | 162700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20240227 | 162600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20240227 | 162500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20240227 | 162400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20240227 | 162300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20240227 | 162200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20240227 | 162100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20240227 | 162000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20240227 | 161900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20240227 | 161800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20240227 | 161700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20240227 | 161600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20240227 | 161500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 1582 |
| 213 | 20240227 | 161400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20240227 | 161300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20240227 | 161200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20240227 | 161100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20240227 | 161000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20240227 | 160900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20240227 | 160800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20240227 | 160700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20240227 | 160600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20240227 | 160500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20240227 | 160400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20240227 | 160300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20240227 | 160200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20240227 | 160100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20240227 | 160000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20240227 | 155900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20240227 | 155800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20240227 | 155700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20240227 | 155600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20240227 | 155500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20240227 | 155400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20240227 | 155300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20240227 | 155200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20240227 | 155100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20240227 | 155000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20240227 | 154900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20240227 | 154800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20240227 | 154700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20240227 | 154600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20240227 | 154500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 1582 |
| 243 | 20240227 | 154400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20240227 | 154300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20240227 | 154200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20240227 | 154100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20240227 | 154000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20240227 | 153900 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20240227 | 153800 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20240227 | 153700 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20240227 | 153600 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20240227 | 153500 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20240227 | 153400 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20240227 | 153300 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20240227 | 153200 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20240227 | 153100 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20240227 | 153000 | 1785474080 | 17300 | 17300 | 17300 | 17300 | 1582 |
| 258 | 20240227 | 152900 | 1758105480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 259 | 20240227 | 152800 | 1758105480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 260 | 20240227 | 152700 | 1758105480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 261 | 20240227 | 152600 | 1758105480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 262 | 20240227 | 152500 | 1758105480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 263 | 20240227 | 152400 | 1758105480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 264 | 20240227 | 152300 | 1758105480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 265 | 20240227 | 152200 | 1758105480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 266 | 20240227 | 152100 | 1758105480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 267 | 20240227 | 152000 | 1758105480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 268 | 20240227 | 151900 | 1758105480 | 17360 | 17360 | 17360 | 17290 | 124 |
| 269 | 20240227 | 151800 | 1755956670 | 17360 | 17360 | 17360 | 17360 | 41 |
| 270 | 20240227 | 151700 | 1755244910 | 17360 | 17360 | 17360 | 17360 | 535 |
| 271 | 20240227 | 151600 | 1745957310 | 17360 | 17360 | 17360 | 17360 | 86 |
| 272 | 20240227 | 151500 | 1744464350 | 17300 | 17360 | 17360 | 17270 | 867 |
| 273 | 20240227 | 151400 | 1729454810 | 17340 | 17290 | 17340 | 17290 | 181 |
| 274 | 20240227 | 151300 | 1726321550 | 17290 | 17280 | 17290 | 17280 | 298 |
| 275 | 20240227 | 151200 | 1721171380 | 17280 | 17290 | 17290 | 17270 | 20 |
| 276 | 20240227 | 151100 | 1720825720 | 17300 | 17260 | 17340 | 17260 | 616 |
| 277 | 20240227 | 151000 | 1710171560 | 17260 | 17250 | 17260 | 17210 | 99 |
| 278 | 20240227 | 150900 | 1708465310 | 17250 | 17260 | 17260 | 17250 | 79 |
| 279 | 20240227 | 150800 | 1707102220 | 17260 | 17190 | 17280 | 17190 | 245 |
| 280 | 20240227 | 150700 | 1702874800 | 17190 | 17190 | 17200 | 17190 | 101 |
| 281 | 20240227 | 150600 | 1701138380 | 17230 | 17220 | 17240 | 17190 | 132 |
| 282 | 20240227 | 150500 | 1698865000 | 17240 | 17200 | 17300 | 17200 | 277 |
| 283 | 20240227 | 150400 | 1694084380 | 17200 | 17210 | 17210 | 17200 | 37 |
| 284 | 20240227 | 150300 | 1693447950 | 17210 | 17210 | 17220 | 17200 | 70 |
| 285 | 20240227 | 150200 | 1692243370 | 17220 | 17200 | 17280 | 17200 | 481 |
| 286 | 20240227 | 150100 | 1683948030 | 17210 | 17220 | 17220 | 17200 | 131 |
| 287 | 20240227 | 150000 | 1681693560 | 17220 | 17220 | 17230 | 17220 | 57 |
| 288 | 20240227 | 145900 | 1680711920 | 17220 | 17230 | 17230 | 17210 | 133 |
| 289 | 20240227 | 145800 | 1678421920 | 17230 | 17260 | 17260 | 17230 | 145 |
| 290 | 20240227 | 145700 | 1675922760 | 17260 | 17260 | 17260 | 17260 | 51 |
| 291 | 20240227 | 145600 | 1675042500 | 17260 | 17210 | 17290 | 17210 | 423 |
| 292 | 20240227 | 145500 | 1667753100 | 17210 | 17240 | 17240 | 17210 | 271 |
| 293 | 20240227 | 145400 | 1663082490 | 17240 | 17250 | 17290 | 17240 | 140 |
| 294 | 20240227 | 145300 | 1660664960 | 17240 | 17240 | 17270 | 17230 | 175 |
| 295 | 20240227 | 145200 | 1657645300 | 17240 | 17260 | 17260 | 17240 | 53 |
| 296 | 20240227 | 145100 | 1656731300 | 17260 | 17210 | 17260 | 17210 | 190 |
| 297 | 20240227 | 145000 | 1653457720 | 17200 | 17210 | 17210 | 17200 | 75 |
| 298 | 20240227 | 144900 | 1652167410 | 17220 | 17180 | 17220 | 17180 | 22 |
| 299 | 20240227 | 144800 | 1651789240 | 17190 | 17170 | 17220 | 17170 | 162 |
| 300 | 20240227 | 144700 | 1649003890 | 17160 | 17160 | 17160 | 17140 | 201 |
| 301 | 20240227 | 144600 | 1645555690 | 17170 | 17190 | 17190 | 17160 | 609 |
| 302 | 20240227 | 144500 | 1635100790 | 17190 | 17150 | 17210 | 17150 | 626 |
| 303 | 20240227 | 144400 | 1624353200 | 17150 | 17150 | 17170 | 17150 | 181 |
| 304 | 20240227 | 144300 | 1621248040 | 17150 | 17140 | 17150 | 17140 | 38 |
| 305 | 20240227 | 144200 | 1620596710 | 17220 | 17160 | 17230 | 17140 | 1007 |
| 306 | 20240227 | 144100 | 1603301950 | 17150 | 17190 | 17190 | 17150 | 249 |
| 307 | 20240227 | 144000 | 1599030190 | 17190 | 17200 | 17220 | 17180 | 78 |
| 308 | 20240227 | 143900 | 1597688730 | 17190 | 17180 | 17190 | 17140 | 1124 |
| 309 | 20240227 | 143800 | 1578401720 | 17190 | 17190 | 17190 | 17180 | 93 |
| 310 | 20240227 | 143700 | 1576803470 | 17180 | 17230 | 17230 | 17180 | 861 |
| 311 | 20240227 | 143600 | 1561990320 | 17230 | 17150 | 17230 | 17150 | 159 |
| 312 | 20240227 | 143500 | 1559254650 | 17160 | 17160 | 17170 | 17160 | 259 |
| 313 | 20240227 | 143400 | 1554808200 | 17150 | 17170 | 17280 | 17150 | 322 |
| 314 | 20240227 | 143300 | 1549272300 | 17180 | 17170 | 17180 | 17150 | 600 |
| 315 | 20240227 | 143200 | 1538965770 | 17180 | 17200 | 17210 | 17180 | 1241 |
| 316 | 20240227 | 143100 | 1517634550 | 17200 | 17220 | 17260 | 17190 | 1689 |
| 317 | 20240227 | 143000 | 1488564260 | 17220 | 17240 | 17240 | 17220 | 30 |
| 318 | 20240227 | 142900 | 1488047610 | 17260 | 17260 | 17260 | 17260 | 44 |
| 319 | 20240227 | 142800 | 1487288170 | 17260 | 17210 | 17270 | 17210 | 716 |
| 320 | 20240227 | 142700 | 1474943180 | 17210 | 17220 | 17220 | 17210 | 69 |
| 321 | 20240227 | 142600 | 1473755640 | 17210 | 17220 | 17220 | 17210 | 78 |
| 322 | 20240227 | 142500 | 1472412920 | 17220 | 17210 | 17230 | 17210 | 155 |
| 323 | 20240227 | 142400 | 1469743250 | 17210 | 17240 | 17240 | 17210 | 53 |
| 324 | 20240227 | 142300 | 1468829710 | 17240 | 17260 | 17270 | 17240 | 25 |
| 325 | 20240227 | 142200 | 1468398420 | 17260 | 17200 | 17280 | 17200 | 975 |
| 326 | 20240227 | 142100 | 1451613050 | 17190 | 17220 | 17220 | 17190 | 767 |
| 327 | 20240227 | 142000 | 1438412430 | 17220 | 17230 | 17240 | 17220 | 23 |
| 328 | 20240227 | 141900 | 1438016280 | 17250 | 17250 | 17300 | 17250 | 742 |
| 329 | 20240227 | 141800 | 1425183530 | 17250 | 17250 | 17250 | 17250 | 49 |
| 330 | 20240227 | 141700 | 1424338280 | 17250 | 17260 | 17260 | 17250 | 43 |
| 331 | 20240227 | 141600 | 1423596280 | 17310 | 17260 | 17310 | 17240 | 137 |
| 332 | 20240227 | 141500 | 1421228680 | 17270 | 17260 | 17320 | 17260 | 270 |
| 333 | 20240227 | 141400 | 1416560350 | 17250 | 17260 | 17260 | 17250 | 145 |
| 334 | 20240227 | 141300 | 1414058210 | 17250 | 17250 | 17260 | 17250 | 66 |
| 335 | 20240227 | 141200 | 1412919690 | 17250 | 17270 | 17270 | 17250 | 51 |
| 336 | 20240227 | 141100 | 1412039890 | 17280 | 17250 | 17330 | 17240 | 165 |
| 337 | 20240227 | 141000 | 1409186430 | 17250 | 17230 | 17250 | 17220 | 54 |
| 338 | 20240227 | 140900 | 1408255930 | 17220 | 17240 | 17250 | 17220 | 485 |
| 339 | 20240227 | 140800 | 1399895370 | 17240 | 17240 | 17260 | 17240 | 152 |
| 340 | 20240227 | 140700 | 1397273190 | 17240 | 17270 | 17270 | 17240 | 87 |
| 341 | 20240227 | 140600 | 1395770830 | 17270 | 17280 | 17330 | 17270 | 57 |
| 342 | 20240227 | 140500 | 1394784850 | 17280 | 17280 | 17280 | 17250 | 368 |
| 343 | 20240227 | 140400 | 1388431690 | 17280 | 17280 | 17280 | 17280 | 66 |
| 344 | 20240227 | 140300 | 1387291210 | 17280 | 17280 | 17280 | 17280 | 48 |
| 345 | 20240227 | 140200 | 1386461770 | 17280 | 17330 | 17330 | 17280 | 379 |
| 346 | 20240227 | 140100 | 1379902530 | 17320 | 17320 | 17330 | 17310 | 47 |
| 347 | 20240227 | 140000 | 1379088570 | 17320 | 17320 | 17320 | 17320 | 67 |
| 348 | 20240227 | 135900 | 1377928130 | 17320 | 17300 | 17320 | 17290 | 112 |
| 349 | 20240227 | 135800 | 1375990000 | 17290 | 17300 | 17300 | 17290 | 35 |
| 350 | 20240227 | 135700 | 1375384700 | 17300 | 17300 | 17300 | 17300 | 52 |
| 351 | 20240227 | 135600 | 1374485100 | 17300 | 17290 | 17320 | 17290 | 144 |
| 352 | 20240227 | 135500 | 1371992670 | 17290 | 17290 | 17290 | 17290 | 55 |
| 353 | 20240227 | 135400 | 1371041720 | 17290 | 17310 | 17320 | 17290 | 110 |
| 354 | 20240227 | 135300 | 1369137450 | 17310 | 17300 | 17310 | 17280 | 82 |
| 355 | 20240227 | 135200 | 1367718910 | 17300 | 17360 | 17360 | 17300 | 901 |
| 356 | 20240227 | 135100 | 1352098240 | 17360 | 17370 | 17370 | 17360 | 173 |
| 357 | 20240227 | 135000 | 1349093490 | 17360 | 17360 | 17370 | 17360 | 101 |
| 358 | 20240227 | 134900 | 1347339720 | 17360 | 17360 | 17360 | 17360 | 0 |
| 359 | 20240227 | 134800 | 1347339720 | 17360 | 17350 | 17370 | 17350 | 108 |
| 360 | 20240227 | 134700 | 1345464030 | 17360 | 17360 | 17360 | 17350 | 48 |
| 361 | 20240227 | 134600 | 1344630950 | 17350 | 17360 | 17360 | 17350 | 334 |
| 362 | 20240227 | 134500 | 1338835780 | 17360 | 17350 | 17390 | 17340 | 330 |
| 363 | 20240227 | 134400 | 1333105420 | 17340 | 17320 | 17350 | 17320 | 194 |
| 364 | 20240227 | 134300 | 1329743640 | 17320 | 17390 | 17420 | 17320 | 1493 |
| 365 | 20240227 | 134200 | 1303802940 | 17400 | 17390 | 17410 | 17390 | 215 |
| 366 | 20240227 | 134100 | 1300061100 | 17390 | 17390 | 17390 | 17390 | 16 |
| 367 | 20240227 | 134000 | 1299782860 | 17390 | 17390 | 17390 | 17390 | 1 |
| 368 | 20240227 | 133900 | 1299765470 | 17390 | 17390 | 17400 | 17390 | 112 |
| 369 | 20240227 | 133800 | 1297816940 | 17390 | 17390 | 17390 | 17390 | 1 |
| 370 | 20240227 | 133700 | 1297799550 | 17380 | 17400 | 17400 | 17380 | 82 |
| 371 | 20240227 | 133600 | 1296372770 | 17400 | 17330 | 17400 | 17330 | 767 |
| 372 | 20240227 | 133500 | 1283071990 | 17340 | 17370 | 17370 | 17340 | 42 |
| 373 | 20240227 | 133400 | 1282342810 | 17370 | 17390 | 17390 | 17370 | 119 |
| 374 | 20240227 | 133300 | 1280273840 | 17390 | 17390 | 17390 | 17380 | 73 |
| 375 | 20240227 | 133200 | 1279004380 | 17390 | 17470 | 17470 | 17390 | 1284 |
| 376 | 20240227 | 133100 | 1256626300 | 17470 | 17470 | 17480 | 17470 | 138 |
| 377 | 20240227 | 133000 | 1254214300 | 17460 | 17440 | 17460 | 17440 | 2 |
| 378 | 20240227 | 132900 | 1254179400 | 17430 | 17430 | 17450 | 17430 | 749 |
| 379 | 20240227 | 132800 | 1241113780 | 17430 | 17420 | 17430 | 17420 | 139 |
| 380 | 20240227 | 132700 | 1238691180 | 17420 | 17410 | 17420 | 17410 | 4 |
| 381 | 20240227 | 132600 | 1238621520 | 17420 | 17420 | 17420 | 17420 | 0 |
| 382 | 20240227 | 132500 | 1238621520 | 17420 | 17410 | 17450 | 17410 | 187 |
| 383 | 20240227 | 132400 | 1235361740 | 17420 | 17420 | 17420 | 17420 | 19 |
| 384 | 20240227 | 132300 | 1235030760 | 17430 | 17420 | 17430 | 17420 | 4 |
| 385 | 20240227 | 132200 | 1234961070 | 17440 | 17440 | 17440 | 17430 | 198 |
| 386 | 20240227 | 132100 | 1231508000 | 17450 | 17460 | 17460 | 17450 | 105 |
| 387 | 20240227 | 132000 | 1229674720 | 17470 | 17470 | 17470 | 17470 | 0 |
| 388 | 20240227 | 131900 | 1229674720 | 17470 | 17460 | 17480 | 17460 | 558 |
| 389 | 20240227 | 131800 | 1219926220 | 17460 | 17510 | 17510 | 17460 | 1088 |
| 390 | 20240227 | 131700 | 1200891150 | 17540 | 17540 | 17540 | 17540 | 0 |
| 391 | 20240227 | 131600 | 1200891150 | 17540 | 17480 | 17540 | 17480 | 620 |
| 392 | 20240227 | 131500 | 1190036540 | 17480 | 17460 | 17480 | 17460 | 831 |
| 393 | 20240227 | 131400 | 1175515930 | 17470 | 17460 | 17470 | 17460 | 21 |
| 394 | 20240227 | 131300 | 1175149260 | 17460 | 17460 | 17460 | 17460 | 99 |
| 395 | 20240227 | 131200 | 1173420720 | 17450 | 17450 | 17450 | 17450 | 6 |
| 396 | 20240227 | 131100 | 1173316020 | 17450 | 17460 | 17460 | 17450 | 288 |
| 397 | 20240227 | 131000 | 1168287620 | 17450 | 17460 | 17460 | 17450 | 20 |
| 398 | 20240227 | 130900 | 1167938610 | 17460 | 17460 | 17460 | 17460 | 113 |
| 399 | 20240227 | 130800 | 1165965630 | 17480 | 17500 | 17530 | 17480 | 1143 |
| 400 | 20240227 | 130700 | 1145947730 | 17500 | 17480 | 17500 | 17480 | 48 |
| 401 | 20240227 | 130600 | 1145108090 | 17460 | 17460 | 17460 | 17460 | 0 |
| 402 | 20240227 | 130500 | 1145108090 | 17460 | 17490 | 17500 | 17460 | 188 |
| 403 | 20240227 | 130400 | 1141818990 | 17440 | 17450 | 17460 | 17440 | 506 |
| 404 | 20240227 | 130300 | 1132984440 | 17450 | 17460 | 17460 | 17450 | 124 |
| 405 | 20240227 | 130200 | 1130820390 | 17450 | 17450 | 17450 | 17450 | 88 |
| 406 | 20240227 | 130100 | 1129284790 | 17440 | 17440 | 17440 | 17440 | 6 |
| 407 | 20240227 | 130000 | 1129180150 | 17440 | 17450 | 17470 | 17440 | 68 |
| 408 | 20240227 | 125900 | 1127993250 | 17450 | 17450 | 17520 | 17450 | 910 |
| 409 | 20240227 | 125800 | 1112077850 | 17450 | 17440 | 17450 | 17440 | 2 |
| 410 | 20240227 | 125700 | 1112042960 | 17440 | 17460 | 17460 | 17440 | 9 |
| 411 | 20240227 | 125600 | 1111885980 | 17450 | 17430 | 17450 | 17430 | 203 |
| 412 | 20240227 | 125500 | 1108345460 | 17410 | 17400 | 17410 | 17400 | 3 |
| 413 | 20240227 | 125400 | 1108293240 | 17410 | 17410 | 17410 | 17410 | 5 |
| 414 | 20240227 | 125300 | 1108206190 | 17440 | 17420 | 17440 | 17410 | 224 |
| 415 | 20240227 | 125200 | 1104303980 | 17420 | 17430 | 17430 | 17420 | 69 |
| 416 | 20240227 | 125100 | 1103101320 | 17430 | 17430 | 17430 | 17430 | 102 |
| 417 | 20240227 | 125000 | 1101323460 | 17430 | 17410 | 17430 | 17410 | 129 |
| 418 | 20240227 | 124900 | 1099075530 | 17440 | 17440 | 17440 | 17440 | 3 |
| 419 | 20240227 | 124800 | 1099023210 | 17440 | 17490 | 17510 | 17420 | 323 |
| 420 | 20240227 | 124700 | 1093377680 | 17440 | 17460 | 17460 | 17430 | 994 |
| 421 | 20240227 | 124600 | 1076040310 | 17490 | 17490 | 17490 | 17490 | 430 |
| 422 | 20240227 | 124500 | 1068519610 | 17530 | 17440 | 17530 | 17440 | 779 |
| 423 | 20240227 | 124400 | 1054906210 | 17410 | 17410 | 17430 | 17410 | 43 |
| 424 | 20240227 | 124300 | 1054156900 | 17430 | 17430 | 17430 | 17430 | 188 |
| 425 | 20240227 | 124200 | 1050880060 | 17420 | 17390 | 17430 | 17390 | 540 |
| 426 | 20240227 | 124100 | 1041474940 | 17390 | 17400 | 17400 | 17390 | 164 |
| 427 | 20240227 | 124000 | 1038622970 | 17400 | 17400 | 17430 | 17400 | 410 |
| 428 | 20240227 | 123900 | 1031487500 | 17400 | 17400 | 17440 | 17390 | 142 |
| 429 | 20240227 | 123800 | 1029013500 | 17390 | 17390 | 17400 | 17390 | 89 |
| 430 | 20240227 | 123700 | 1027465430 | 17390 | 17390 | 17390 | 17390 | 56 |
| 431 | 20240227 | 123600 | 1026491590 | 17400 | 17380 | 17400 | 17370 | 119 |
| 432 | 20240227 | 123500 | 1024422940 | 17360 | 17330 | 17360 | 17330 | 116 |
| 433 | 20240227 | 123400 | 1022411650 | 17330 | 17320 | 17330 | 17320 | 5 |
| 434 | 20240227 | 123300 | 1022325030 | 17330 | 17320 | 17330 | 17320 | 188 |
| 435 | 20240227 | 123200 | 1019067070 | 17320 | 17330 | 17330 | 17320 | 44 |
| 436 | 20240227 | 123100 | 1018304720 | 17320 | 17390 | 17390 | 17320 | 565 |
| 437 | 20240227 | 123000 | 1008494830 | 17390 | 17300 | 17390 | 17300 | 122 |
| 438 | 20240227 | 122900 | 1006376700 | 17400 | 17380 | 17400 | 17380 | 200 |
| 439 | 20240227 | 122800 | 1002898840 | 17340 | 17340 | 17390 | 17340 | 188 |
| 440 | 20240227 | 122700 | 999630860 | 17340 | 17300 | 17340 | 17300 | 83 |
| 441 | 20240227 | 122600 | 998192610 | 17290 | 17290 | 17290 | 17290 | 33 |
| 442 | 20240227 | 122500 | 997622040 | 17330 | 17320 | 17370 | 17320 | 195 |
| 443 | 20240227 | 122400 | 994237370 | 17290 | 17290 | 17290 | 17290 | 0 |
| 444 | 20240227 | 122300 | 994237370 | 17290 | 17370 | 17370 | 17290 | 21 |
| 445 | 20240227 | 122200 | 993873070 | 17380 | 17280 | 17380 | 17280 | 190 |
| 446 | 20240227 | 122100 | 990580140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 447 | 20240227 | 122000 | 990580140 | 17270 | 17290 | 17310 | 17270 | 51 |
| 448 | 20240227 | 121900 | 989697390 | 17310 | 17280 | 17310 | 17280 | 158 |
| 449 | 20240227 | 121800 | 986963130 | 17270 | 17280 | 17280 | 17270 | 9 |
| 450 | 20240227 | 121700 | 986807690 | 17300 | 17300 | 17300 | 17300 | 0 |
| 451 | 20240227 | 121600 | 986807690 | 17300 | 17220 | 17300 | 17220 | 228 |
| 452 | 20240227 | 121500 | 982870440 | 17220 | 17230 | 17230 | 17220 | 3 |
| 453 | 20240227 | 121400 | 982818770 | 17260 | 17260 | 17260 | 17260 | 0 |
| 454 | 20240227 | 121300 | 982818770 | 17260 | 17230 | 17260 | 17230 | 198 |
| 455 | 20240227 | 121200 | 979403410 | 17220 | 17230 | 17230 | 17220 | 9 |
| 456 | 20240227 | 121100 | 979248420 | 17250 | 17270 | 17270 | 17250 | 105 |
| 457 | 20240227 | 121000 | 977435090 | 17260 | 17250 | 17260 | 17250 | 99 |
| 458 | 20240227 | 120900 | 975726370 | 17260 | 17260 | 17260 | 17260 | 6 |
| 459 | 20240227 | 120800 | 975622810 | 17270 | 17270 | 17280 | 17270 | 410 |
| 460 | 20240227 | 120700 | 968541280 | 17260 | 17250 | 17260 | 17250 | 3 |
| 461 | 20240227 | 120600 | 968489520 | 17280 | 17200 | 17280 | 17200 | 1220 |
| 462 | 20240227 | 120500 | 947489120 | 17190 | 17180 | 17200 | 17180 | 225 |
| 463 | 20240227 | 120400 | 943619490 | 17180 | 17190 | 17190 | 17180 | 42 |
| 464 | 20240227 | 120300 | 942897690 | 17190 | 17190 | 17190 | 17190 | 4 |
| 465 | 20240227 | 120200 | 942828930 | 17180 | 17170 | 17180 | 17170 | 118 |
| 466 | 20240227 | 120100 | 940801790 | 17170 | 17190 | 17190 | 17170 | 123 |
| 467 | 20240227 | 120000 | 938688370 | 17190 | 17190 | 17190 | 17180 | 11 |
| 468 | 20240227 | 115900 | 938499310 | 17190 | 17200 | 17200 | 17190 | 220 |
| 469 | 20240227 | 115800 | 934715550 | 17190 | 17200 | 17210 | 17190 | 95 |
| 470 | 20240227 | 115700 | 933081620 | 17210 | 17220 | 17220 | 17210 | 410 |
| 471 | 20240227 | 115600 | 926025060 | 17220 | 17230 | 17230 | 17220 | 103 |
| 472 | 20240227 | 115500 | 924250550 | 17220 | 17210 | 17220 | 17210 | 72 |
| 473 | 20240227 | 115400 | 923010780 | 17210 | 17220 | 17240 | 17210 | 619 |
| 474 | 20240227 | 115300 | 912352840 | 17240 | 17220 | 17240 | 17220 | 105 |
| 475 | 20240227 | 115200 | 910542680 | 17210 | 17210 | 17210 | 17210 | 1 |
| 476 | 20240227 | 115100 | 910525470 | 17220 | 17230 | 17230 | 17220 | 9 |
| 477 | 20240227 | 115000 | 910370480 | 17240 | 17270 | 17270 | 17210 | 1863 |
| 478 | 20240227 | 114900 | 878256090 | 17280 | 17270 | 17280 | 17270 | 2 |
| 479 | 20240227 | 114800 | 878221540 | 17280 | 17310 | 17310 | 17280 | 172 |
| 480 | 20240227 | 114700 | 875244280 | 17310 | 17300 | 17310 | 17290 | 158 |
| 481 | 20240227 | 114600 | 872511590 | 17300 | 17310 | 17310 | 17300 | 54 |
| 482 | 20240227 | 114500 | 871577210 | 17330 | 17320 | 17340 | 17310 | 223 |
| 483 | 20240227 | 114400 | 867711450 | 17310 | 17340 | 17340 | 17310 | 166 |
| 484 | 20240227 | 114300 | 864837960 | 17300 | 17320 | 17320 | 17300 | 2 |
| 485 | 20240227 | 114200 | 864803340 | 17340 | 17320 | 17340 | 17320 | 193 |
| 486 | 20240227 | 114100 | 861457590 | 17310 | 17320 | 17320 | 17300 | 70 |
| 487 | 20240227 | 114000 | 860246340 | 17320 | 17340 | 17340 | 17320 | 75 |
| 488 | 20240227 | 113900 | 858946160 | 17330 | 17330 | 17340 | 17310 | 143 |
| 489 | 20240227 | 113800 | 856467380 | 17330 | 17330 | 17330 | 17330 | 58 |
| 490 | 20240227 | 113700 | 855462240 | 17330 | 17330 | 17330 | 17330 | 23 |
| 491 | 20240227 | 113600 | 855063650 | 17340 | 17310 | 17340 | 17310 | 478 |
| 492 | 20240227 | 113500 | 846786560 | 17310 | 17340 | 17340 | 17310 | 2 |
| 493 | 20240227 | 113400 | 846751910 | 17320 | 17300 | 17320 | 17290 | 836 |
| 494 | 20240227 | 113300 | 832289140 | 17290 | 17290 | 17300 | 17290 | 108 |
| 495 | 20240227 | 113200 | 830420970 | 17300 | 17300 | 17300 | 17300 | 20 |
| 496 | 20240227 | 113100 | 830074970 | 17290 | 17290 | 17290 | 17290 | 106 |
| 497 | 20240227 | 113000 | 828242230 | 17290 | 17270 | 17290 | 17260 | 81 |
| 498 | 20240227 | 112900 | 826842230 | 17270 | 17270 | 17270 | 17270 | 1 |
| 499 | 20240227 | 112800 | 826824960 | 17280 | 17260 | 17280 | 17260 | 58 |
| 500 | 20240227 | 112700 | 825823420 | 17240 | 17270 | 17270 | 17210 | 511 |
| 501 | 20240227 | 112600 | 817017960 | 17280 | 17290 | 17300 | 17280 | 15 |
| 502 | 20240227 | 112500 | 816758730 | 17290 | 17300 | 17310 | 17290 | 197 |
| 503 | 20240227 | 112400 | 813349770 | 17300 | 17300 | 17300 | 17290 | 154 |
| 504 | 20240227 | 112300 | 810686560 | 17310 | 17310 | 17310 | 17310 | 2 |
| 505 | 20240227 | 112200 | 810651940 | 17310 | 17300 | 17310 | 17300 | 209 |
| 506 | 20240227 | 112100 | 807034700 | 17320 | 17330 | 17330 | 17310 | 101 |
| 507 | 20240227 | 112000 | 805285140 | 17330 | 17360 | 17360 | 17330 | 514 |
| 508 | 20240227 | 111900 | 796376510 | 17360 | 17350 | 17370 | 17350 | 141 |
| 509 | 20240227 | 111800 | 793927880 | 17360 | 17310 | 17360 | 17310 | 55 |
| 510 | 20240227 | 111700 | 792974040 | 17310 | 17350 | 17360 | 17310 | 113 |
| 511 | 20240227 | 111600 | 791014230 | 17350 | 17320 | 17350 | 17320 | 143 |
| 512 | 20240227 | 111500 | 788535560 | 17320 | 17320 | 17320 | 17320 | 30 |
| 513 | 20240227 | 111400 | 788015960 | 17320 | 17320 | 17320 | 17320 | 11 |
| 514 | 20240227 | 111300 | 787825440 | 17320 | 17310 | 17320 | 17300 | 448 |
| 515 | 20240227 | 111200 | 780066350 | 17320 | 17310 | 17320 | 17310 | 76 |
| 516 | 20240227 | 111100 | 778750210 | 17310 | 17310 | 17310 | 17310 | 45 |
| 517 | 20240227 | 111000 | 777971260 | 17320 | 17280 | 17320 | 17280 | 117 |
| 518 | 20240227 | 110900 | 775945530 | 17310 | 17310 | 17310 | 17310 | 107 |
| 519 | 20240227 | 110800 | 774093360 | 17320 | 17310 | 17320 | 17310 | 56 |
| 520 | 20240227 | 110700 | 773123950 | 17300 | 17290 | 17300 | 17290 | 87 |
| 521 | 20240227 | 110600 | 771619250 | 17280 | 17290 | 17290 | 17280 | 6 |
| 522 | 20240227 | 110500 | 771515560 | 17300 | 17300 | 17300 | 17300 | 129 |
| 523 | 20240227 | 110400 | 769283860 | 17280 | 17250 | 17280 | 17250 | 77 |
| 524 | 20240227 | 110300 | 767954130 | 17280 | 17300 | 17300 | 17280 | 2 |
| 525 | 20240227 | 110200 | 767919550 | 17290 | 17260 | 17290 | 17260 | 197 |
| 526 | 20240227 | 110100 | 764517010 | 17260 | 17260 | 17260 | 17210 | 50 |
| 527 | 20240227 | 110000 | 763654200 | 17200 | 17200 | 17200 | 17200 | 0 |
| 528 | 20240227 | 105900 | 763654200 | 17200 | 17180 | 17340 | 17180 | 887 |
| 529 | 20240227 | 105800 | 748385220 | 17180 | 17220 | 17220 | 17180 | 514 |
| 530 | 20240227 | 105700 | 739552180 | 17240 | 17240 | 17240 | 17240 | 0 |
| 531 | 20240227 | 105600 | 739552180 | 17240 | 17180 | 17240 | 17180 | 1346 |
| 532 | 20240227 | 105500 | 716397330 | 17190 | 17270 | 17270 | 17190 | 670 |
| 533 | 20240227 | 105400 | 704871630 | 17270 | 17270 | 17270 | 17270 | 5 |
| 534 | 20240227 | 105300 | 704785280 | 17350 | 17240 | 17350 | 17200 | 329 |
| 535 | 20240227 | 105200 | 699096260 | 17180 | 17230 | 17230 | 17180 | 64 |
| 536 | 20240227 | 105100 | 697993840 | 17160 | 17360 | 17360 | 17160 | 2697 |
| 537 | 20240227 | 105000 | 651495170 | 17360 | 17260 | 17360 | 17260 | 487 |
| 538 | 20240227 | 104900 | 643068690 | 17270 | 17250 | 17270 | 17250 | 267 |
| 539 | 20240227 | 104800 | 638462380 | 17240 | 17270 | 17280 | 17240 | 234 |
| 540 | 20240227 | 104700 | 634421660 | 17270 | 17230 | 17270 | 17230 | 35 |
| 541 | 20240227 | 104600 | 633817910 | 17240 | 17240 | 17240 | 17240 | 0 |
| 542 | 20240227 | 104500 | 633817910 | 17240 | 17250 | 17280 | 17220 | 1155 |
| 543 | 20240227 | 104400 | 613891530 | 17240 | 17230 | 17240 | 17230 | 236 |
| 544 | 20240227 | 104300 | 609823090 | 17230 | 17240 | 17240 | 17230 | 3 |
| 545 | 20240227 | 104200 | 609771390 | 17210 | 17230 | 17250 | 17210 | 159 |
| 546 | 20240227 | 104100 | 607029760 | 17230 | 17240 | 17240 | 17230 | 241 |
| 547 | 20240227 | 104000 | 602876190 | 17250 | 17250 | 17260 | 17250 | 38 |
| 548 | 20240227 | 103900 | 602220660 | 17290 | 17250 | 17300 | 17250 | 265 |
| 549 | 20240227 | 103800 | 597640420 | 17240 | 17230 | 17240 | 17230 | 8 |
| 550 | 20240227 | 103700 | 597502570 | 17270 | 17200 | 17270 | 17200 | 1938 |
| 551 | 20240227 | 103600 | 564104500 | 17200 | 17130 | 17200 | 17130 | 2218 |
| 552 | 20240227 | 103500 | 526020490 | 17130 | 17130 | 17140 | 17130 | 28 |
| 553 | 20240227 | 103400 | 525540830 | 17130 | 17140 | 17140 | 17130 | 51 |
| 554 | 20240227 | 103300 | 524666880 | 17140 | 17120 | 17140 | 17120 | 134 |
| 555 | 20240227 | 103200 | 522370620 | 17120 | 17100 | 17130 | 17100 | 30 |
| 556 | 20240227 | 103100 | 521857000 | 17100 | 17130 | 17130 | 17100 | 304 |
| 557 | 20240227 | 103000 | 516656480 | 17130 | 17120 | 17130 | 17120 | 16 |
| 558 | 20240227 | 102900 | 516382530 | 17120 | 17110 | 17130 | 17110 | 57 |
| 559 | 20240227 | 102800 | 515407140 | 17120 | 17120 | 17130 | 17120 | 26 |
| 560 | 20240227 | 102700 | 514962010 | 17120 | 17120 | 17130 | 17110 | 11 |
| 561 | 20240227 | 102600 | 514773690 | 17120 | 17110 | 17120 | 17110 | 9 |
| 562 | 20240227 | 102500 | 514619620 | 17110 | 17110 | 17110 | 17110 | 15 |
| 563 | 20240227 | 102400 | 514362970 | 17120 | 17120 | 17130 | 17100 | 496 |
| 564 | 20240227 | 102300 | 505872750 | 17120 | 17110 | 17120 | 17110 | 48 |
| 565 | 20240227 | 102200 | 505051170 | 17110 | 17110 | 17110 | 17110 | 40 |
| 566 | 20240227 | 102100 | 504366770 | 17110 | 17100 | 17110 | 17090 | 36 |
| 567 | 20240227 | 102000 | 503751190 | 17110 | 17110 | 17110 | 17110 | 0 |
| 568 | 20240227 | 101900 | 503751190 | 17110 | 17080 | 17110 | 17080 | 6 |
| 569 | 20240227 | 101800 | 503648570 | 17100 | 17100 | 17120 | 17080 | 508 |
| 570 | 20240227 | 101700 | 494967690 | 17110 | 17110 | 17110 | 17110 | 17 |
| 571 | 20240227 | 101600 | 494676820 | 17120 | 17110 | 17120 | 17110 | 22 |
| 572 | 20240227 | 101500 | 494300200 | 17120 | 17110 | 17120 | 17110 | 17 |
| 573 | 20240227 | 101400 | 494009260 | 17110 | 17120 | 17120 | 17100 | 39 |
| 574 | 20240227 | 101300 | 493341820 | 17120 | 17100 | 17120 | 17100 | 114 |
| 575 | 20240227 | 101200 | 491391960 | 17140 | 17100 | 17140 | 17100 | 1210 |
| 576 | 20240227 | 101100 | 470699740 | 17100 | 17090 | 17100 | 17080 | 13 |
| 577 | 20240227 | 101000 | 470477540 | 17090 | 17100 | 17100 | 17090 | 26 |
| 578 | 20240227 | 100900 | 470033180 | 17100 | 17100 | 17100 | 17090 | 160 |
| 579 | 20240227 | 100800 | 467297340 | 17090 | 17090 | 17100 | 17080 | 22 |
| 580 | 20240227 | 100700 | 466921330 | 17090 | 17090 | 17090 | 17090 | 23 |
| 581 | 20240227 | 100600 | 466528260 | 17100 | 17090 | 17100 | 17090 | 5 |
| 582 | 20240227 | 100500 | 466442770 | 17090 | 17110 | 17110 | 17090 | 395 |
| 583 | 20240227 | 100400 | 459687780 | 17100 | 17120 | 17140 | 17100 | 230 |
| 584 | 20240227 | 100300 | 455750780 | 17120 | 17120 | 17130 | 17120 | 22 |
| 585 | 20240227 | 100200 | 455374100 | 17130 | 17130 | 17130 | 17130 | 7 |
| 586 | 20240227 | 100100 | 455254190 | 17130 | 17140 | 17140 | 17130 | 64 |
| 587 | 20240227 | 100000 | 454157280 | 17130 | 17140 | 17140 | 17130 | 12 |
| 588 | 20240227 | 095900 | 453951670 | 17130 | 17140 | 17140 | 17130 | 11 |
| 589 | 20240227 | 095800 | 453763200 | 17130 | 17130 | 17130 | 17130 | 3 |
| 590 | 20240227 | 095700 | 453711810 | 17110 | 17110 | 17130 | 17110 | 393 |
| 591 | 20240227 | 095600 | 446983360 | 17100 | 17080 | 17100 | 17080 | 44 |
| 592 | 20240227 | 095500 | 446231250 | 17080 | 17060 | 17080 | 17060 | 3 |
| 593 | 20240227 | 095400 | 446180040 | 17060 | 17080 | 17080 | 17060 | 50 |
| 594 | 20240227 | 095300 | 445326640 | 17070 | 17070 | 17070 | 17070 | 6 |
| 595 | 20240227 | 095200 | 445224220 | 17070 | 17120 | 17120 | 17070 | 234 |
| 596 | 20240227 | 095100 | 441222550 | 17120 | 17120 | 17120 | 17120 | 5 |
| 597 | 20240227 | 095000 | 441136950 | 17120 | 17030 | 17120 | 17020 | 1038 |
| 598 | 20240227 | 094900 | 423397750 | 17020 | 17010 | 17060 | 17010 | 6033 |
| 599 | 20240227 | 094800 | 320589800 | 17000 | 17010 | 17010 | 17000 | 7 |
| 600 | 20240227 | 094700 | 320470760 | 17000 | 17030 | 17030 | 17000 | 34 |
| 601 | 20240227 | 094600 | 319892160 | 17000 | 17030 | 17040 | 17000 | 6091 |
| 602 | 20240227 | 094500 | 216115060 | 17030 | 17020 | 17030 | 17020 | 28 |
| 603 | 20240227 | 094400 | 215638230 | 17020 | 17020 | 17030 | 17020 | 338 |
| 604 | 20240227 | 094300 | 209885430 | 17020 | 17020 | 17020 | 17020 | 42 |
| 605 | 20240227 | 094200 | 209170590 | 17030 | 17000 | 17030 | 17000 | 62 |
| 606 | 20240227 | 094100 | 208114810 | 17000 | 17040 | 17040 | 17000 | 14 |
| 607 | 20240227 | 094000 | 207876370 | 17040 | 17030 | 17040 | 17000 | 2198 |
| 608 | 20240227 | 093900 | 170495700 | 17020 | 17040 | 17040 | 17020 | 382 |
| 609 | 20240227 | 093800 | 163991030 | 17030 | 17040 | 17040 | 17030 | 23 |
| 610 | 20240227 | 093700 | 163599190 | 17040 | 17040 | 17040 | 17030 | 36 |
| 611 | 20240227 | 093600 | 162985760 | 17040 | 17030 | 17040 | 17030 | 38 |
| 612 | 20240227 | 093500 | 162338550 | 17040 | 17030 | 17040 | 17030 | 17 |
| 613 | 20240227 | 093400 | 162048980 | 17040 | 17040 | 17040 | 17030 | 205 |
| 614 | 20240227 | 093300 | 158555980 | 17040 | 17060 | 17060 | 17040 | 248 |
| 615 | 20240227 | 093200 | 154329260 | 17050 | 17040 | 17050 | 17040 | 159 |
| 616 | 20240227 | 093100 | 151619460 | 17040 | 17030 | 17040 | 17020 | 23 |
| 617 | 20240227 | 093000 | 151227570 | 17030 | 17030 | 17030 | 17020 | 627 |
| 618 | 20240227 | 092900 | 140549870 | 17040 | 17060 | 17070 | 17040 | 1816 |
| 619 | 20240227 | 092800 | 109571300 | 17060 | 17080 | 17080 | 17060 | 187 |
| 620 | 20240227 | 092700 | 106379470 | 17070 | 17080 | 17080 | 17070 | 1280 |
| 621 | 20240227 | 092600 | 84526260 | 17080 | 17080 | 17080 | 17080 | 23 |
| 622 | 20240227 | 092500 | 84133420 | 17080 | 17090 | 17120 | 17080 | 129 |
| 623 | 20240227 | 092400 | 81928620 | 17120 | 17100 | 17120 | 17080 | 255 |
| 624 | 20240227 | 092300 | 77569140 | 17100 | 17120 | 17120 | 17100 | 38 |
| 625 | 20240227 | 092200 | 76918810 | 17120 | 17150 | 17150 | 17120 | 42 |
| 626 | 20240227 | 092100 | 76199480 | 17150 | 17150 | 17150 | 17130 | 14 |
| 627 | 20240227 | 092000 | 75959400 | 17160 | 17090 | 17160 | 17090 | 390 |
| 628 | 20240227 | 091900 | 69283550 | 17100 | 17090 | 17100 | 17090 | 31 |
| 629 | 20240227 | 091800 | 68753470 | 17090 | 17100 | 17100 | 17090 | 31 |
| 630 | 20240227 | 091700 | 68223450 | 17100 | 17100 | 17110 | 17100 | 25 |
| 631 | 20240227 | 091600 | 67795940 | 17100 | 17080 | 17120 | 17080 | 238 |
| 632 | 20240227 | 091500 | 63727990 | 17080 | 17090 | 17090 | 17080 | 71 |
| 633 | 20240227 | 091400 | 62514900 | 17090 | 17100 | 17110 | 17090 | 47 |
| 634 | 20240227 | 091300 | 61710970 | 17100 | 17110 | 17120 | 17090 | 34 |
| 635 | 20240227 | 091200 | 61129250 | 17110 | 17060 | 17110 | 17060 | 196 |
| 636 | 20240227 | 091100 | 57778200 | 17070 | 17060 | 17120 | 17060 | 34 |
| 637 | 20240227 | 091000 | 57196680 | 17100 | 17130 | 17150 | 17100 | 810 |
| 638 | 20240227 | 090900 | 43324430 | 17130 | 17130 | 17140 | 17130 | 245 |
| 639 | 20240227 | 090800 | 39127570 | 17130 | 17130 | 17170 | 17130 | 15 |
| 640 | 20240227 | 090700 | 38870420 | 17130 | 17180 | 17180 | 17130 | 13 |
| 641 | 20240227 | 090600 | 38647680 | 17190 | 17170 | 17190 | 17110 | 902 |
| 642 | 20240227 | 090500 | 23195570 | 17140 | 17140 | 17140 | 17140 | 114 |
| 643 | 20240227 | 090400 | 21241610 | 17130 | 17160 | 17160 | 17130 | 639 |
| 644 | 20240227 | 090300 | 10287600 | 17200 | 17280 | 17280 | 17150 | 425 |
| 645 | 20240227 | 090200 | 2969450 | 17270 | 17270 | 17270 | 17270 | 1 |
| 646 | 20240227 | 090100 | 2952180 | 17260 | 17300 | 17300 | 17260 | 28 |
| 647 | 20240227 | 090000 | 2467860 | 17350 | 17390 | 17390 | 17350 | 142 |