34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 193600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 6023 |
| 3 | 20230706 | 193500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20230706 | 193400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20230706 | 193300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20230706 | 193200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20230706 | 193100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20230706 | 193000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20230706 | 192900 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20230706 | 192800 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20230706 | 192700 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20230706 | 192600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20230706 | 192500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20230706 | 192400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20230706 | 192300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20230706 | 192200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20230706 | 192100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20230706 | 192000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20230706 | 191900 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20230706 | 191800 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20230706 | 191700 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20230706 | 191600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20230706 | 191500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20230706 | 191400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20230706 | 191300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20230706 | 191200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20230706 | 191100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20230706 | 191000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20230706 | 190900 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20230706 | 190800 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20230706 | 190700 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20230706 | 190600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 6023 |
| 33 | 20230706 | 190500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20230706 | 190400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20230706 | 190300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20230706 | 190200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20230706 | 190100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20230706 | 190000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20230706 | 185900 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20230706 | 185800 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20230706 | 185700 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20230706 | 185600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20230706 | 185500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20230706 | 185400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20230706 | 185300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20230706 | 185200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20230706 | 185100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20230706 | 185000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20230706 | 184900 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20230706 | 184800 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20230706 | 184700 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20230706 | 184600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20230706 | 184500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20230706 | 184400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20230706 | 184300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20230706 | 184200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20230706 | 184100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20230706 | 184000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20230706 | 183900 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20230706 | 183800 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20230706 | 183700 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20230706 | 183600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 6023 |
| 63 | 20230706 | 183500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20230706 | 183400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20230706 | 183300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20230706 | 183200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20230706 | 183100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20230706 | 183000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20230706 | 182900 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20230706 | 182800 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20230706 | 182700 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20230706 | 182600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20230706 | 182500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20230706 | 182400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20230706 | 182300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20230706 | 182200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20230706 | 182100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20230706 | 182000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20230706 | 181900 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20230706 | 181800 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20230706 | 181700 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20230706 | 181600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20230706 | 181500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20230706 | 181400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20230706 | 181300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20230706 | 181200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20230706 | 181100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20230706 | 181000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20230706 | 180900 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20230706 | 180800 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20230706 | 180700 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20230706 | 180600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 6023 |
| 93 | 20230706 | 180500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20230706 | 180400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20230706 | 180300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20230706 | 180200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20230706 | 180100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20230706 | 180000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20230706 | 175900 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20230706 | 175800 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20230706 | 175700 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20230706 | 175600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20230706 | 175500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20230706 | 175400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20230706 | 175300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20230706 | 175200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20230706 | 175100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20230706 | 175000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20230706 | 174900 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20230706 | 174800 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20230706 | 174700 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20230706 | 174600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20230706 | 174500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20230706 | 174400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20230706 | 174300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20230706 | 174200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20230706 | 174100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20230706 | 174000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20230706 | 173900 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20230706 | 173800 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20230706 | 173700 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20230706 | 173600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 6023 |
| 123 | 20230706 | 173500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20230706 | 173400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20230706 | 173300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20230706 | 173200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20230706 | 173100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20230706 | 173000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20230706 | 172900 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20230706 | 172800 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20230706 | 172700 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20230706 | 172600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20230706 | 172500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20230706 | 172400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20230706 | 172300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20230706 | 172200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20230706 | 172100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20230706 | 172000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20230706 | 171900 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20230706 | 171800 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20230706 | 171700 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20230706 | 171600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20230706 | 171500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20230706 | 171400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20230706 | 171300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20230706 | 171200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20230706 | 171100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20230706 | 171000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20230706 | 170900 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20230706 | 170800 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20230706 | 170700 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20230706 | 170600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 6023 |
| 153 | 20230706 | 170500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20230706 | 170400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20230706 | 170300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20230706 | 170200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20230706 | 170100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20230706 | 170000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20230706 | 165900 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20230706 | 165800 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20230706 | 165700 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20230706 | 165600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20230706 | 165500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20230706 | 165400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20230706 | 165300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20230706 | 165200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20230706 | 165100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20230706 | 165000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20230706 | 164900 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20230706 | 164800 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20230706 | 164700 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20230706 | 164600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20230706 | 164500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20230706 | 164400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20230706 | 164300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20230706 | 164200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20230706 | 164100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20230706 | 164000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20230706 | 163900 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20230706 | 163800 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20230706 | 163700 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20230706 | 163600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 6023 |
| 183 | 20230706 | 163500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20230706 | 163400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20230706 | 163300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20230706 | 163200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20230706 | 163100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20230706 | 163000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20230706 | 162900 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20230706 | 162800 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20230706 | 162700 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20230706 | 162600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20230706 | 162500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20230706 | 162400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20230706 | 162300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20230706 | 162200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20230706 | 162100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20230706 | 162000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20230706 | 161900 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20230706 | 161800 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20230706 | 161700 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20230706 | 161600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20230706 | 161500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20230706 | 161400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20230706 | 161300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20230706 | 161200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20230706 | 161100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20230706 | 161000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20230706 | 160900 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20230706 | 160800 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20230706 | 160700 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20230706 | 160600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 6023 |
| 213 | 20230706 | 160500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20230706 | 160400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20230706 | 160300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20230706 | 160200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20230706 | 160100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20230706 | 160000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20230706 | 155900 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20230706 | 155800 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20230706 | 155700 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20230706 | 155600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20230706 | 155500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20230706 | 155400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20230706 | 155300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20230706 | 155200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20230706 | 155100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20230706 | 155000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20230706 | 154900 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20230706 | 154800 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20230706 | 154700 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20230706 | 154600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20230706 | 154500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20230706 | 154400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20230706 | 154300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20230706 | 154200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20230706 | 154100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20230706 | 154000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20230706 | 153900 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20230706 | 153800 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20230706 | 153700 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20230706 | 153600 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 6023 |
| 243 | 20230706 | 153500 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20230706 | 153400 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20230706 | 153300 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20230706 | 153200 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20230706 | 153100 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20230706 | 153000 | 9730412800 | 51400 | 51400 | 51400 | 51400 | 6023 |
| 249 | 20230706 | 152900 | 9420830600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20230706 | 152800 | 9420830600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 251 | 20230706 | 152700 | 9420830600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 252 | 20230706 | 152600 | 9420830600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 253 | 20230706 | 152500 | 9420830600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 254 | 20230706 | 152400 | 9420830600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 255 | 20230706 | 152300 | 9420830600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 256 | 20230706 | 152200 | 9420830600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 257 | 20230706 | 152100 | 9420830600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 258 | 20230706 | 152000 | 9420830600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 259 | 20230706 | 151900 | 9420830600 | 51200 | 51300 | 51300 | 51200 | 401 |
| 260 | 20230706 | 151800 | 9400266400 | 51200 | 51300 | 51300 | 51200 | 172 |
| 261 | 20230706 | 151700 | 9391446500 | 51200 | 51300 | 51300 | 51200 | 136 |
| 262 | 20230706 | 151600 | 9384477300 | 51200 | 51300 | 51300 | 51200 | 115 |
| 263 | 20230706 | 151500 | 9378584200 | 51300 | 51300 | 51300 | 51200 | 207 |
| 264 | 20230706 | 151400 | 9367981200 | 51300 | 51200 | 51300 | 51200 | 98 |
| 265 | 20230706 | 151300 | 9362956200 | 51300 | 51300 | 51300 | 51200 | 106 |
| 266 | 20230706 | 151200 | 9357520400 | 51200 | 51300 | 51300 | 51200 | 71 |
| 267 | 20230706 | 151100 | 9353880500 | 51200 | 51200 | 51300 | 51200 | 28 |
| 268 | 20230706 | 151000 | 9352446800 | 51300 | 51200 | 51300 | 51200 | 135 |
| 269 | 20230706 | 150900 | 9345533700 | 51200 | 51300 | 51300 | 51200 | 82 |
| 270 | 20230706 | 150800 | 9341331600 | 51300 | 51300 | 51300 | 51200 | 351 |
| 271 | 20230706 | 150700 | 9323325400 | 51300 | 51300 | 51300 | 51300 | 231 |
| 272 | 20230706 | 150600 | 9311475100 | 51300 | 51300 | 51300 | 51300 | 87 |
| 273 | 20230706 | 150500 | 9307012000 | 51200 | 51300 | 51300 | 51200 | 123 |
| 274 | 20230706 | 150400 | 9300702300 | 51300 | 51200 | 51300 | 51200 | 562 |
| 275 | 20230706 | 150300 | 9271917600 | 51300 | 51300 | 51300 | 51300 | 60 |
| 276 | 20230706 | 150200 | 9268839600 | 51300 | 51300 | 51300 | 51200 | 190 |
| 277 | 20230706 | 150100 | 9259096600 | 51300 | 51400 | 51500 | 51300 | 931 |
| 278 | 20230706 | 150000 | 9211274100 | 51400 | 51600 | 51600 | 51400 | 164 |
| 279 | 20230706 | 145900 | 9202827500 | 51600 | 51500 | 51600 | 51400 | 1088 |
| 280 | 20230706 | 145800 | 9146824300 | 51500 | 51400 | 51500 | 51400 | 163 |
| 281 | 20230706 | 145700 | 9138445500 | 51500 | 51500 | 51500 | 51300 | 363 |
| 282 | 20230706 | 145600 | 9119786500 | 51500 | 51400 | 51500 | 51400 | 87 |
| 283 | 20230706 | 145500 | 9115309600 | 51400 | 51300 | 51500 | 51300 | 704 |
| 284 | 20230706 | 145400 | 9079125000 | 51400 | 51500 | 51500 | 51300 | 182 |
| 285 | 20230706 | 145300 | 9069775700 | 51400 | 51500 | 51500 | 51400 | 887 |
| 286 | 20230706 | 145200 | 9024147000 | 51500 | 51500 | 51500 | 51500 | 56 |
| 287 | 20230706 | 145100 | 9021263000 | 51400 | 51500 | 51500 | 51400 | 413 |
| 288 | 20230706 | 145000 | 8999998300 | 51500 | 51500 | 51500 | 51500 | 76 |
| 289 | 20230706 | 144900 | 8996084300 | 51500 | 51500 | 51500 | 51400 | 348 |
| 290 | 20230706 | 144800 | 8978163300 | 51400 | 51400 | 51400 | 51400 | 170 |
| 291 | 20230706 | 144700 | 8969425300 | 51400 | 51600 | 51600 | 51400 | 1547 |
| 292 | 20230706 | 144600 | 8889761900 | 51500 | 51500 | 51500 | 51400 | 878 |
| 293 | 20230706 | 144500 | 8844600000 | 51500 | 51400 | 51600 | 51400 | 1579 |
| 294 | 20230706 | 144400 | 8763322400 | 51400 | 51400 | 51500 | 51400 | 2435 |
| 295 | 20230706 | 144300 | 8638008200 | 51400 | 51400 | 51500 | 51300 | 771 |
| 296 | 20230706 | 144200 | 8598404400 | 51400 | 51400 | 51500 | 51300 | 409 |
| 297 | 20230706 | 144100 | 8577391300 | 51500 | 51400 | 51500 | 51400 | 159 |
| 298 | 20230706 | 144000 | 8569213300 | 51400 | 51400 | 51400 | 51300 | 341 |
| 299 | 20230706 | 143900 | 8551686000 | 51400 | 51400 | 51400 | 51300 | 44 |
| 300 | 20230706 | 143800 | 8549424500 | 51400 | 51400 | 51400 | 51300 | 604 |
| 301 | 20230706 | 143700 | 8518380900 | 51300 | 51300 | 51400 | 51300 | 174 |
| 302 | 20230706 | 143600 | 8509447000 | 51300 | 51400 | 51400 | 51300 | 683 |
| 303 | 20230706 | 143500 | 8474376000 | 51400 | 51400 | 51400 | 51400 | 255 |
| 304 | 20230706 | 143400 | 8461269000 | 51400 | 51400 | 51400 | 51400 | 406 |
| 305 | 20230706 | 143300 | 8440400600 | 51300 | 51500 | 51600 | 51300 | 540 |
| 306 | 20230706 | 143200 | 8412664700 | 51500 | 51600 | 51600 | 51500 | 430 |
| 307 | 20230706 | 143100 | 8390518400 | 51600 | 51400 | 51600 | 51400 | 397 |
| 308 | 20230706 | 143000 | 8370083300 | 51400 | 51500 | 51600 | 51400 | 909 |
| 309 | 20230706 | 142900 | 8323325000 | 51500 | 51600 | 51600 | 51400 | 283 |
| 310 | 20230706 | 142800 | 8308746400 | 51600 | 51500 | 51600 | 51400 | 721 |
| 311 | 20230706 | 142700 | 8271612900 | 51500 | 51500 | 51500 | 51400 | 68 |
| 312 | 20230706 | 142600 | 8268111900 | 51500 | 51500 | 51600 | 51400 | 493 |
| 313 | 20230706 | 142500 | 8242722600 | 51500 | 51500 | 51500 | 51400 | 425 |
| 314 | 20230706 | 142400 | 8220836200 | 51500 | 51400 | 51500 | 51400 | 415 |
| 315 | 20230706 | 142300 | 8199468600 | 51500 | 51400 | 51500 | 51400 | 137 |
| 316 | 20230706 | 142200 | 8192416000 | 51400 | 51500 | 51500 | 51400 | 659 |
| 317 | 20230706 | 142100 | 8158512900 | 51500 | 51400 | 51500 | 51400 | 347 |
| 318 | 20230706 | 142000 | 8140643400 | 51500 | 51400 | 51500 | 51400 | 63 |
| 319 | 20230706 | 141900 | 8137400400 | 51500 | 51500 | 51500 | 51400 | 333 |
| 320 | 20230706 | 141800 | 8120251700 | 51500 | 51400 | 51500 | 51400 | 427 |
| 321 | 20230706 | 141700 | 8098296700 | 51400 | 51400 | 51400 | 51400 | 458 |
| 322 | 20230706 | 141600 | 8074755500 | 51400 | 51500 | 51500 | 51300 | 1030 |
| 323 | 20230706 | 141500 | 8021841300 | 51500 | 51600 | 51600 | 51500 | 855 |
| 324 | 20230706 | 141400 | 7977755000 | 51600 | 51500 | 51600 | 51500 | 151 |
| 325 | 20230706 | 141300 | 7969973200 | 51500 | 51600 | 51700 | 51500 | 614 |
| 326 | 20230706 | 141200 | 7938309000 | 51600 | 51600 | 51600 | 51600 | 156 |
| 327 | 20230706 | 141100 | 7930259400 | 51600 | 51600 | 51600 | 51600 | 727 |
| 328 | 20230706 | 141000 | 7892746200 | 51600 | 51600 | 51600 | 51500 | 232 |
| 329 | 20230706 | 140900 | 7880777300 | 51500 | 51500 | 51500 | 51500 | 476 |
| 330 | 20230706 | 140800 | 7856263300 | 51400 | 51400 | 51400 | 51300 | 323 |
| 331 | 20230706 | 140700 | 7839661500 | 51400 | 51400 | 51400 | 51300 | 558 |
| 332 | 20230706 | 140600 | 7810980500 | 51400 | 51400 | 51400 | 51400 | 17 |
| 333 | 20230706 | 140500 | 7810106700 | 51400 | 51500 | 51600 | 51400 | 563 |
| 334 | 20230706 | 140400 | 7781129000 | 51600 | 51600 | 51600 | 51500 | 572 |
| 335 | 20230706 | 140300 | 7751647000 | 51600 | 51500 | 51600 | 51500 | 165 |
| 336 | 20230706 | 140200 | 7743138100 | 51500 | 51600 | 51600 | 51500 | 223 |
| 337 | 20230706 | 140100 | 7731650800 | 51600 | 51700 | 51700 | 51600 | 387 |
| 338 | 20230706 | 140000 | 7711681400 | 51700 | 51500 | 51700 | 51400 | 483 |
| 339 | 20230706 | 135900 | 7686763700 | 51500 | 51500 | 51500 | 51500 | 159 |
| 340 | 20230706 | 135800 | 7678575200 | 51500 | 51500 | 51500 | 51500 | 640 |
| 341 | 20230706 | 135700 | 7645615200 | 51500 | 51400 | 51500 | 51400 | 394 |
| 342 | 20230706 | 135600 | 7625363500 | 51400 | 51400 | 51400 | 51400 | 626 |
| 343 | 20230706 | 135500 | 7593187100 | 51400 | 51400 | 51400 | 51400 | 57 |
| 344 | 20230706 | 135400 | 7590257300 | 51400 | 51400 | 51400 | 51300 | 707 |
| 345 | 20230706 | 135300 | 7553917600 | 51400 | 51400 | 51400 | 51300 | 256 |
| 346 | 20230706 | 135200 | 7540759400 | 51400 | 51400 | 51400 | 51400 | 374 |
| 347 | 20230706 | 135100 | 7521535800 | 51400 | 51400 | 51400 | 51300 | 473 |
| 348 | 20230706 | 135000 | 7497224400 | 51400 | 51400 | 51400 | 51400 | 368 |
| 349 | 20230706 | 134900 | 7478309200 | 51400 | 51300 | 51400 | 51300 | 224 |
| 350 | 20230706 | 134800 | 7466806700 | 51400 | 51400 | 51400 | 51300 | 659 |
| 351 | 20230706 | 134700 | 7432935100 | 51400 | 51400 | 51400 | 51400 | 129 |
| 352 | 20230706 | 134600 | 7426304500 | 51400 | 51300 | 51400 | 51300 | 247 |
| 353 | 20230706 | 134500 | 7413621600 | 51300 | 51400 | 51400 | 51300 | 438 |
| 354 | 20230706 | 134400 | 7391142100 | 51400 | 51300 | 51400 | 51300 | 531 |
| 355 | 20230706 | 134300 | 7363871600 | 51300 | 51400 | 51400 | 51300 | 421 |
| 356 | 20230706 | 134200 | 7342268700 | 51400 | 51400 | 51400 | 51400 | 236 |
| 357 | 20230706 | 134100 | 7330138300 | 51400 | 51400 | 51400 | 51300 | 709 |
| 358 | 20230706 | 134000 | 7293697700 | 51400 | 51300 | 51400 | 51300 | 183 |
| 359 | 20230706 | 133900 | 7284301500 | 51400 | 51300 | 51400 | 51300 | 739 |
| 360 | 20230706 | 133800 | 7246350000 | 51300 | 51300 | 51400 | 51300 | 316 |
| 361 | 20230706 | 133700 | 7230138100 | 51300 | 51400 | 51400 | 51300 | 605 |
| 362 | 20230706 | 133600 | 7199097200 | 51400 | 51300 | 51400 | 51300 | 133 |
| 363 | 20230706 | 133500 | 7192267100 | 51300 | 51200 | 51300 | 51200 | 561 |
| 364 | 20230706 | 133400 | 7163491800 | 51300 | 51300 | 51300 | 51200 | 343 |
| 365 | 20230706 | 133300 | 7145898900 | 51300 | 51300 | 51300 | 51200 | 498 |
| 366 | 20230706 | 133200 | 7120355200 | 51300 | 51300 | 51300 | 51200 | 133 |
| 367 | 20230706 | 133100 | 7113533300 | 51300 | 51200 | 51300 | 51200 | 410 |
| 368 | 20230706 | 133000 | 7092506200 | 51300 | 51300 | 51300 | 51200 | 403 |
| 369 | 20230706 | 132900 | 7071863200 | 51400 | 51300 | 51400 | 51300 | 411 |
| 370 | 20230706 | 132800 | 7050769700 | 51300 | 51300 | 51300 | 51200 | 411 |
| 371 | 20230706 | 132700 | 7029705400 | 51200 | 51300 | 51400 | 51200 | 558 |
| 372 | 20230706 | 132600 | 7001100400 | 51300 | 51300 | 51300 | 51300 | 79 |
| 373 | 20230706 | 132500 | 6997047700 | 51300 | 51300 | 51400 | 51200 | 1492 |
| 374 | 20230706 | 132400 | 6920555300 | 51300 | 51300 | 51300 | 51300 | 168 |
| 375 | 20230706 | 132300 | 6911936900 | 51200 | 51300 | 51400 | 51200 | 337 |
| 376 | 20230706 | 132200 | 6894652300 | 51300 | 51300 | 51300 | 51300 | 342 |
| 377 | 20230706 | 132100 | 6877107700 | 51300 | 51200 | 51300 | 51200 | 364 |
| 378 | 20230706 | 132000 | 6858437000 | 51300 | 51200 | 51300 | 51100 | 254 |
| 379 | 20230706 | 131900 | 6845431600 | 51100 | 51200 | 51300 | 51100 | 399 |
| 380 | 20230706 | 131800 | 6824992900 | 51300 | 51200 | 51300 | 51100 | 499 |
| 381 | 20230706 | 131700 | 6799441000 | 51200 | 51300 | 51300 | 51200 | 297 |
| 382 | 20230706 | 131600 | 6784225500 | 51300 | 51200 | 51300 | 51100 | 271 |
| 383 | 20230706 | 131500 | 6770351800 | 51200 | 51300 | 51300 | 51100 | 664 |
| 384 | 20230706 | 131400 | 6736389700 | 51300 | 51200 | 51300 | 51200 | 407 |
| 385 | 20230706 | 131300 | 6715518400 | 51200 | 51200 | 51300 | 51200 | 99 |
| 386 | 20230706 | 131200 | 6710447400 | 51200 | 51300 | 51300 | 51200 | 651 |
| 387 | 20230706 | 131100 | 6677106300 | 51200 | 51200 | 51300 | 51200 | 211 |
| 388 | 20230706 | 131000 | 6666284400 | 51300 | 51200 | 51300 | 51200 | 316 |
| 389 | 20230706 | 130900 | 6650099600 | 51300 | 51200 | 51300 | 51200 | 139 |
| 390 | 20230706 | 130800 | 6642971700 | 51200 | 51300 | 51300 | 51200 | 171 |
| 391 | 20230706 | 130700 | 6634209100 | 51300 | 51300 | 51300 | 51200 | 201 |
| 392 | 20230706 | 130600 | 6623900800 | 51300 | 51300 | 51400 | 51200 | 192 |
| 393 | 20230706 | 130500 | 6614049800 | 51300 | 51200 | 51300 | 51200 | 221 |
| 394 | 20230706 | 130400 | 6602729300 | 51200 | 51300 | 51300 | 51200 | 2146 |
| 395 | 20230706 | 130300 | 6492798600 | 51300 | 51300 | 51300 | 51200 | 120 |
| 396 | 20230706 | 130200 | 6486643600 | 51200 | 51400 | 51400 | 51200 | 309 |
| 397 | 20230706 | 130100 | 6470788800 | 51400 | 51500 | 51500 | 51300 | 399 |
| 398 | 20230706 | 130000 | 6450263800 | 51300 | 51400 | 51500 | 51300 | 259 |
| 399 | 20230706 | 125900 | 6436952400 | 51400 | 51400 | 51500 | 51300 | 162 |
| 400 | 20230706 | 125800 | 6428628100 | 51400 | 51500 | 51500 | 51300 | 165 |
| 401 | 20230706 | 125700 | 6420153300 | 51500 | 51300 | 51500 | 51300 | 552 |
| 402 | 20230706 | 125600 | 6391832600 | 51200 | 51300 | 51300 | 51200 | 76 |
| 403 | 20230706 | 125500 | 6387934800 | 51200 | 51200 | 51300 | 51200 | 205 |
| 404 | 20230706 | 125400 | 6377426900 | 51300 | 51300 | 51400 | 51300 | 292 |
| 405 | 20230706 | 125300 | 6362442800 | 51300 | 51300 | 51400 | 51300 | 314 |
| 406 | 20230706 | 125200 | 6346325300 | 51400 | 51400 | 51400 | 51300 | 629 |
| 407 | 20230706 | 125100 | 6314030200 | 51400 | 51400 | 51500 | 51300 | 284 |
| 408 | 20230706 | 125000 | 6299435500 | 51400 | 51400 | 51500 | 51300 | 397 |
| 409 | 20230706 | 124900 | 6279030000 | 51400 | 51300 | 51400 | 51300 | 163 |
| 410 | 20230706 | 124800 | 6270655000 | 51400 | 51300 | 51400 | 51300 | 144 |
| 411 | 20230706 | 124700 | 6263256500 | 51400 | 51400 | 51400 | 51300 | 675 |
| 412 | 20230706 | 124600 | 6228573500 | 51400 | 51400 | 51400 | 51300 | 172 |
| 413 | 20230706 | 124500 | 6219734300 | 51400 | 51400 | 51400 | 51300 | 101 |
| 414 | 20230706 | 124400 | 6214550500 | 51400 | 51300 | 51400 | 51300 | 211 |
| 415 | 20230706 | 124300 | 6203723500 | 51400 | 51400 | 51400 | 51300 | 135 |
| 416 | 20230706 | 124200 | 6196790200 | 51400 | 51400 | 51400 | 51300 | 322 |
| 417 | 20230706 | 124100 | 6180260000 | 51300 | 51400 | 51400 | 51300 | 17 |
| 418 | 20230706 | 124000 | 6179386300 | 51400 | 51400 | 51400 | 51400 | 240 |
| 419 | 20230706 | 123900 | 6167050300 | 51400 | 51400 | 51400 | 51400 | 112 |
| 420 | 20230706 | 123800 | 6161293500 | 51400 | 51400 | 51400 | 51400 | 62 |
| 421 | 20230706 | 123700 | 6158106700 | 51300 | 51300 | 51500 | 51300 | 393 |
| 422 | 20230706 | 123600 | 6137934400 | 51200 | 51300 | 51300 | 51200 | 89 |
| 423 | 20230706 | 123500 | 6133371600 | 51300 | 51400 | 51400 | 51200 | 1008 |
| 424 | 20230706 | 123400 | 6081734800 | 51400 | 51400 | 51400 | 51400 | 302 |
| 425 | 20230706 | 123300 | 6066212000 | 51400 | 51400 | 51400 | 51300 | 136 |
| 426 | 20230706 | 123200 | 6059226000 | 51400 | 51300 | 51400 | 51200 | 524 |
| 427 | 20230706 | 123100 | 6032346800 | 51300 | 51300 | 51300 | 51300 | 52 |
| 428 | 20230706 | 123000 | 6029679200 | 51300 | 51200 | 51300 | 51200 | 312 |
| 429 | 20230706 | 122900 | 6013679200 | 51300 | 51300 | 51300 | 51200 | 219 |
| 430 | 20230706 | 122800 | 6002462900 | 51400 | 51500 | 51500 | 51100 | 4175 |
| 431 | 20230706 | 122700 | 5788633100 | 51500 | 51600 | 51600 | 51400 | 43 |
| 432 | 20230706 | 122600 | 5786420100 | 51600 | 51600 | 51600 | 51500 | 167 |
| 433 | 20230706 | 122500 | 5777818400 | 51500 | 51500 | 51600 | 51500 | 185 |
| 434 | 20230706 | 122400 | 5768283500 | 51500 | 51500 | 51500 | 51500 | 53 |
| 435 | 20230706 | 122300 | 5765554000 | 51500 | 51500 | 51500 | 51500 | 242 |
| 436 | 20230706 | 122200 | 5753091000 | 51500 | 51600 | 51600 | 51500 | 435 |
| 437 | 20230706 | 122100 | 5730687500 | 51600 | 51600 | 51600 | 51600 | 207 |
| 438 | 20230706 | 122000 | 5720006300 | 51600 | 51600 | 51600 | 51600 | 304 |
| 439 | 20230706 | 121900 | 5704319900 | 51600 | 51700 | 51700 | 51500 | 931 |
| 440 | 20230706 | 121800 | 5656356100 | 51700 | 51600 | 51700 | 51500 | 196 |
| 441 | 20230706 | 121700 | 5646243600 | 51600 | 51600 | 51600 | 51500 | 515 |
| 442 | 20230706 | 121600 | 5619679600 | 51600 | 51600 | 51600 | 51600 | 72 |
| 443 | 20230706 | 121500 | 5615964400 | 51600 | 51600 | 51600 | 51500 | 26 |
| 444 | 20230706 | 121400 | 5614623300 | 51600 | 51600 | 51600 | 51500 | 132 |
| 445 | 20230706 | 121300 | 5607812600 | 51600 | 51700 | 51700 | 51500 | 324 |
| 446 | 20230706 | 121200 | 5591093400 | 51700 | 51700 | 51700 | 51500 | 58 |
| 447 | 20230706 | 121100 | 5588100300 | 51700 | 51600 | 51700 | 51600 | 181 |
| 448 | 20230706 | 121000 | 5578758700 | 51600 | 51600 | 51600 | 51600 | 266 |
| 449 | 20230706 | 120900 | 5565033100 | 51600 | 51600 | 51600 | 51500 | 69 |
| 450 | 20230706 | 120800 | 5561477700 | 51600 | 51600 | 51600 | 51600 | 152 |
| 451 | 20230706 | 120700 | 5553634500 | 51600 | 51500 | 51600 | 51500 | 138 |
| 452 | 20230706 | 120600 | 5546520200 | 51500 | 51600 | 51600 | 51500 | 753 |
| 453 | 20230706 | 120500 | 5507728100 | 51600 | 51600 | 51600 | 51600 | 46 |
| 454 | 20230706 | 120400 | 5505354500 | 51600 | 51600 | 51600 | 51500 | 486 |
| 455 | 20230706 | 120300 | 5480315300 | 51600 | 51600 | 51600 | 51600 | 272 |
| 456 | 20230706 | 120200 | 5466280100 | 51600 | 51600 | 51600 | 51600 | 446 |
| 457 | 20230706 | 120100 | 5443266500 | 51700 | 51700 | 51700 | 51600 | 54 |
| 458 | 20230706 | 120000 | 5440476800 | 51700 | 51700 | 51700 | 51600 | 318 |
| 459 | 20230706 | 115900 | 5424036800 | 51700 | 51600 | 51700 | 51600 | 145 |
| 460 | 20230706 | 115800 | 5416541200 | 51600 | 51700 | 51700 | 51600 | 94 |
| 461 | 20230706 | 115700 | 5411681800 | 51600 | 51700 | 51700 | 51600 | 430 |
| 462 | 20230706 | 115600 | 5389450900 | 51700 | 51700 | 51700 | 51600 | 659 |
| 463 | 20230706 | 115500 | 5355441400 | 51700 | 51600 | 51700 | 51600 | 176 |
| 464 | 20230706 | 115400 | 5346342400 | 51700 | 51700 | 51700 | 51600 | 1076 |
| 465 | 20230706 | 115300 | 5290816800 | 51700 | 51700 | 51800 | 51600 | 385 |
| 466 | 20230706 | 115200 | 5270904500 | 51700 | 51700 | 51700 | 51700 | 60 |
| 467 | 20230706 | 115100 | 5267802500 | 51700 | 51700 | 51700 | 51700 | 52 |
| 468 | 20230706 | 115000 | 5265114100 | 51700 | 51800 | 51800 | 51600 | 470 |
| 469 | 20230706 | 114900 | 5240786300 | 51800 | 51800 | 51800 | 51700 | 97 |
| 470 | 20230706 | 114800 | 5235768100 | 51700 | 51700 | 51800 | 51600 | 403 |
| 471 | 20230706 | 114700 | 5214911300 | 51700 | 51800 | 51800 | 51600 | 138 |
| 472 | 20230706 | 114600 | 5207774800 | 51700 | 51700 | 51800 | 51700 | 739 |
| 473 | 20230706 | 114500 | 5169547400 | 51700 | 51800 | 51800 | 51700 | 290 |
| 474 | 20230706 | 114400 | 5154539000 | 51800 | 51600 | 51800 | 51600 | 270 |
| 475 | 20230706 | 114300 | 5140569200 | 51800 | 51800 | 51800 | 51600 | 525 |
| 476 | 20230706 | 114200 | 5113401300 | 51700 | 51800 | 51800 | 51700 | 242 |
| 477 | 20230706 | 114100 | 5100876500 | 51800 | 51700 | 51800 | 51600 | 954 |
| 478 | 20230706 | 114000 | 5051538400 | 51700 | 51700 | 51700 | 51700 | 479 |
| 479 | 20230706 | 113900 | 5026774100 | 51700 | 51600 | 51700 | 51600 | 300 |
| 480 | 20230706 | 113800 | 5011264600 | 51600 | 51600 | 51700 | 51600 | 154 |
| 481 | 20230706 | 113700 | 5003314400 | 51600 | 51600 | 51600 | 51500 | 1024 |
| 482 | 20230706 | 113600 | 4950476400 | 51600 | 51600 | 51600 | 51600 | 552 |
| 483 | 20230706 | 113500 | 4921993200 | 51600 | 51500 | 51600 | 51500 | 217 |
| 484 | 20230706 | 113400 | 4910797600 | 51500 | 51600 | 51600 | 51500 | 188 |
| 485 | 20230706 | 113300 | 4901097900 | 51600 | 51500 | 51600 | 51500 | 1405 |
| 486 | 20230706 | 113200 | 4828714900 | 51600 | 51800 | 51800 | 51600 | 619 |
| 487 | 20230706 | 113100 | 4796699500 | 51800 | 51700 | 51800 | 51700 | 362 |
| 488 | 20230706 | 113000 | 4777963900 | 51700 | 51700 | 51800 | 51700 | 674 |
| 489 | 20230706 | 112900 | 4743092000 | 51700 | 51700 | 51800 | 51700 | 362 |
| 490 | 20230706 | 112800 | 4724373900 | 51600 | 51600 | 51600 | 51500 | 858 |
| 491 | 20230706 | 112700 | 4680101300 | 51600 | 51700 | 51700 | 51600 | 329 |
| 492 | 20230706 | 112600 | 4663105300 | 51600 | 51600 | 51700 | 51500 | 659 |
| 493 | 20230706 | 112500 | 4629099000 | 51600 | 51600 | 51600 | 51500 | 306 |
| 494 | 20230706 | 112400 | 4613309500 | 51600 | 51600 | 51600 | 51600 | 188 |
| 495 | 20230706 | 112300 | 4603608700 | 51600 | 51600 | 51700 | 51500 | 678 |
| 496 | 20230706 | 112200 | 4568599600 | 51500 | 51600 | 51600 | 51500 | 318 |
| 497 | 20230706 | 112100 | 4552190900 | 51500 | 51500 | 51600 | 51500 | 317 |
| 498 | 20230706 | 112000 | 4535834700 | 51600 | 51600 | 51600 | 51500 | 525 |
| 499 | 20230706 | 111900 | 4508744900 | 51600 | 51600 | 51600 | 51500 | 65 |
| 500 | 20230706 | 111800 | 4505391300 | 51600 | 51600 | 51600 | 51500 | 342 |
| 501 | 20230706 | 111700 | 4487744800 | 51600 | 51600 | 51600 | 51500 | 366 |
| 502 | 20230706 | 111600 | 4468863300 | 51700 | 51600 | 51700 | 51600 | 923 |
| 503 | 20230706 | 111500 | 4421205700 | 51600 | 51700 | 51700 | 51600 | 609 |
| 504 | 20230706 | 111400 | 4389761800 | 51700 | 51700 | 51800 | 51700 | 344 |
| 505 | 20230706 | 111300 | 4371976700 | 51700 | 51700 | 51700 | 51700 | 597 |
| 506 | 20230706 | 111200 | 4341111800 | 51700 | 51700 | 51700 | 51600 | 385 |
| 507 | 20230706 | 111100 | 4321210000 | 51600 | 51600 | 51600 | 51500 | 434 |
| 508 | 20230706 | 111000 | 4298815700 | 51500 | 51500 | 51600 | 51500 | 109 |
| 509 | 20230706 | 110900 | 4293192300 | 51600 | 51600 | 51600 | 51500 | 458 |
| 510 | 20230706 | 110800 | 4269562600 | 51600 | 51500 | 51700 | 51500 | 1011 |
| 511 | 20230706 | 110700 | 4217393100 | 51500 | 51500 | 51500 | 51400 | 342 |
| 512 | 20230706 | 110600 | 4199780300 | 51500 | 51500 | 51500 | 51400 | 475 |
| 513 | 20230706 | 110500 | 4175318700 | 51400 | 51500 | 51500 | 51400 | 84 |
| 514 | 20230706 | 110400 | 4170993400 | 51400 | 51500 | 51500 | 51400 | 370 |
| 515 | 20230706 | 110300 | 4151941900 | 51400 | 51400 | 51500 | 51400 | 308 |
| 516 | 20230706 | 110200 | 4136096600 | 51400 | 51600 | 51600 | 51300 | 1024 |
| 517 | 20230706 | 110100 | 4083454100 | 51600 | 51700 | 51700 | 51500 | 731 |
| 518 | 20230706 | 110000 | 4045691900 | 51700 | 51600 | 51700 | 51600 | 39 |
| 519 | 20230706 | 105900 | 4043676200 | 51700 | 51800 | 51800 | 51600 | 400 |
| 520 | 20230706 | 105800 | 4023008700 | 51800 | 51600 | 51800 | 51500 | 290 |
| 521 | 20230706 | 105700 | 4008006600 | 51600 | 51800 | 51800 | 51600 | 602 |
| 522 | 20230706 | 105600 | 3976921000 | 51800 | 51600 | 51800 | 51500 | 1071 |
| 523 | 20230706 | 105500 | 3921621800 | 51600 | 51500 | 51600 | 51500 | 259 |
| 524 | 20230706 | 105400 | 3908267500 | 51600 | 51500 | 51600 | 51500 | 333 |
| 525 | 20230706 | 105300 | 3891108800 | 51500 | 51600 | 51700 | 51400 | 850 |
| 526 | 20230706 | 105200 | 3847271800 | 51700 | 51700 | 51700 | 51500 | 1048 |
| 527 | 20230706 | 105100 | 3793255900 | 51800 | 51700 | 51800 | 51600 | 422 |
| 528 | 20230706 | 105000 | 3771437700 | 51700 | 51600 | 51700 | 51500 | 460 |
| 529 | 20230706 | 104900 | 3747699000 | 51600 | 51500 | 51600 | 51500 | 146 |
| 530 | 20230706 | 104800 | 3740169900 | 51600 | 51600 | 51600 | 51500 | 248 |
| 531 | 20230706 | 104700 | 3727373500 | 51600 | 51600 | 51600 | 51500 | 104 |
| 532 | 20230706 | 104600 | 3722008200 | 51600 | 51800 | 51800 | 51600 | 2094 |
| 533 | 20230706 | 104500 | 3613751200 | 51800 | 51800 | 51800 | 51700 | 90 |
| 534 | 20230706 | 104400 | 3609091000 | 51800 | 51700 | 51800 | 51700 | 153 |
| 535 | 20230706 | 104300 | 3601167200 | 51700 | 51700 | 51800 | 51700 | 216 |
| 536 | 20230706 | 104200 | 3589981100 | 51800 | 51800 | 51800 | 51700 | 479 |
| 537 | 20230706 | 104100 | 3565170200 | 51800 | 51900 | 51900 | 51700 | 390 |
| 538 | 20230706 | 104000 | 3544962500 | 51900 | 51800 | 51900 | 51700 | 1139 |
| 539 | 20230706 | 103900 | 3485961600 | 51800 | 51800 | 51900 | 51700 | 2019 |
| 540 | 20230706 | 103800 | 3381374000 | 51800 | 51800 | 51800 | 51700 | 298 |
| 541 | 20230706 | 103700 | 3365942600 | 51800 | 51700 | 51800 | 51700 | 978 |
| 542 | 20230706 | 103600 | 3315346500 | 51700 | 51700 | 51700 | 51600 | 990 |
| 543 | 20230706 | 103500 | 3264163600 | 51700 | 51700 | 51700 | 51600 | 258 |
| 544 | 20230706 | 103400 | 3250831500 | 51700 | 51600 | 51700 | 51600 | 96 |
| 545 | 20230706 | 103300 | 3245868800 | 51700 | 51700 | 51700 | 51600 | 75 |
| 546 | 20230706 | 103200 | 3241992200 | 51600 | 51700 | 51700 | 51600 | 438 |
| 547 | 20230706 | 103100 | 3219353000 | 51600 | 51700 | 51700 | 51600 | 118 |
| 548 | 20230706 | 103000 | 3213254600 | 51700 | 51500 | 51700 | 51500 | 465 |
| 549 | 20230706 | 102900 | 3189243900 | 51500 | 51700 | 51700 | 51500 | 1430 |
| 550 | 20230706 | 102800 | 3115453300 | 51600 | 51700 | 51700 | 51600 | 118 |
| 551 | 20230706 | 102700 | 3109352800 | 51700 | 51600 | 51700 | 51500 | 844 |
| 552 | 20230706 | 102600 | 3065800500 | 51600 | 51700 | 51700 | 51500 | 551 |
| 553 | 20230706 | 102500 | 3037346900 | 51700 | 51600 | 51700 | 51600 | 279 |
| 554 | 20230706 | 102400 | 3022935500 | 51600 | 51600 | 51600 | 51500 | 874 |
| 555 | 20230706 | 102300 | 2977837200 | 51600 | 51600 | 51700 | 51600 | 860 |
| 556 | 20230706 | 102200 | 2933430400 | 51700 | 51700 | 51700 | 51600 | 345 |
| 557 | 20230706 | 102100 | 2915606700 | 51700 | 51600 | 51700 | 51500 | 821 |
| 558 | 20230706 | 102000 | 2873179400 | 51500 | 51500 | 51600 | 51500 | 1641 |
| 559 | 20230706 | 101900 | 2788564600 | 51400 | 51500 | 51500 | 51400 | 318 |
| 560 | 20230706 | 101800 | 2772189700 | 51500 | 51500 | 51500 | 51500 | 137 |
| 561 | 20230706 | 101700 | 2765134200 | 51500 | 51500 | 51500 | 51400 | 124 |
| 562 | 20230706 | 101600 | 2758748300 | 51400 | 51500 | 51500 | 51400 | 1051 |
| 563 | 20230706 | 101500 | 2704635200 | 51500 | 51400 | 51600 | 51400 | 868 |
| 564 | 20230706 | 101400 | 2659863400 | 51500 | 51400 | 51500 | 51400 | 153 |
| 565 | 20230706 | 101300 | 2651984600 | 51500 | 51400 | 51500 | 51400 | 165 |
| 566 | 20230706 | 101200 | 2643487200 | 51500 | 51600 | 51600 | 51400 | 874 |
| 567 | 20230706 | 101100 | 2598470800 | 51600 | 51400 | 51600 | 51400 | 276 |
| 568 | 20230706 | 101000 | 2584245900 | 51500 | 51400 | 51500 | 51400 | 301 |
| 569 | 20230706 | 100900 | 2568764900 | 51400 | 51400 | 51500 | 51400 | 525 |
| 570 | 20230706 | 100800 | 2541770500 | 51300 | 51400 | 51400 | 51300 | 264 |
| 571 | 20230706 | 100700 | 2528201000 | 51300 | 51400 | 51400 | 51300 | 255 |
| 572 | 20230706 | 100600 | 2515094100 | 51400 | 51400 | 51400 | 51300 | 57 |
| 573 | 20230706 | 100500 | 2512164400 | 51300 | 51400 | 51400 | 51300 | 81 |
| 574 | 20230706 | 100400 | 2508002000 | 51400 | 51400 | 51400 | 51200 | 591 |
| 575 | 20230706 | 100300 | 2477706700 | 51400 | 51300 | 51400 | 51300 | 474 |
| 576 | 20230706 | 100200 | 2453371100 | 51400 | 51300 | 51500 | 51300 | 1324 |
| 577 | 20230706 | 100100 | 2385270000 | 51300 | 51300 | 51300 | 51200 | 144 |
| 578 | 20230706 | 100000 | 2377882900 | 51200 | 51200 | 51300 | 51200 | 80 |
| 579 | 20230706 | 095900 | 2373782500 | 51300 | 51300 | 51300 | 51200 | 565 |
| 580 | 20230706 | 095800 | 2344798900 | 51200 | 51300 | 51300 | 51200 | 337 |
| 581 | 20230706 | 095700 | 2327540400 | 51300 | 51200 | 51300 | 51200 | 200 |
| 582 | 20230706 | 095600 | 2317293900 | 51300 | 51300 | 51300 | 51200 | 105 |
| 583 | 20230706 | 095500 | 2311907700 | 51200 | 51200 | 51200 | 51100 | 428 |
| 584 | 20230706 | 095400 | 2289995100 | 51200 | 51300 | 51300 | 51100 | 676 |
| 585 | 20230706 | 095300 | 2255376400 | 51300 | 51300 | 51300 | 51300 | 147 |
| 586 | 20230706 | 095200 | 2247835300 | 51300 | 51200 | 51300 | 51100 | 305 |
| 587 | 20230706 | 095100 | 2232213800 | 51200 | 51200 | 51200 | 51100 | 651 |
| 588 | 20230706 | 095000 | 2198885800 | 51200 | 51200 | 51200 | 51100 | 456 |
| 589 | 20230706 | 094900 | 2175538700 | 51200 | 51200 | 51200 | 51100 | 52 |
| 590 | 20230706 | 094800 | 2172877100 | 51200 | 51200 | 51200 | 51100 | 36 |
| 591 | 20230706 | 094700 | 2171035000 | 51200 | 51200 | 51200 | 51100 | 29 |
| 592 | 20230706 | 094600 | 2169550300 | 51200 | 51200 | 51200 | 51100 | 125 |
| 593 | 20230706 | 094500 | 2163150400 | 51200 | 51200 | 51200 | 51100 | 358 |
| 594 | 20230706 | 094400 | 2144822000 | 51200 | 51300 | 51300 | 51200 | 2246 |
| 595 | 20230706 | 094300 | 2029673800 | 51300 | 51400 | 51400 | 51300 | 167 |
| 596 | 20230706 | 094200 | 2021091700 | 51400 | 51400 | 51400 | 51300 | 41 |
| 597 | 20230706 | 094100 | 2018984400 | 51400 | 51400 | 51400 | 51300 | 156 |
| 598 | 20230706 | 094000 | 2010966600 | 51400 | 51400 | 51400 | 51300 | 81 |
| 599 | 20230706 | 093900 | 2006803600 | 51400 | 51400 | 51400 | 51300 | 620 |
| 600 | 20230706 | 093800 | 1974936700 | 51300 | 51300 | 51400 | 51300 | 78 |
| 601 | 20230706 | 093700 | 1970930400 | 51300 | 51400 | 51400 | 51300 | 66 |
| 602 | 20230706 | 093600 | 1967542100 | 51400 | 51500 | 51500 | 51400 | 1115 |
| 603 | 20230706 | 093500 | 1910220100 | 51400 | 51500 | 51500 | 51400 | 527 |
| 604 | 20230706 | 093400 | 1883104500 | 51500 | 51400 | 51500 | 51400 | 140 |
| 605 | 20230706 | 093300 | 1875895600 | 51400 | 51400 | 51400 | 51300 | 169 |
| 606 | 20230706 | 093200 | 1867209100 | 51400 | 51300 | 51500 | 51200 | 808 |
| 607 | 20230706 | 093100 | 1825715200 | 51300 | 51300 | 51300 | 51200 | 105 |
| 608 | 20230706 | 093000 | 1820328800 | 51300 | 51200 | 51300 | 51200 | 171 |
| 609 | 20230706 | 092900 | 1811565200 | 51200 | 51200 | 51200 | 51100 | 254 |
| 610 | 20230706 | 092800 | 1798560600 | 51200 | 51200 | 51200 | 51200 | 413 |
| 611 | 20230706 | 092700 | 1777415000 | 51200 | 51200 | 51200 | 51100 | 344 |
| 612 | 20230706 | 092600 | 1759803400 | 51200 | 51200 | 51200 | 51100 | 246 |
| 613 | 20230706 | 092500 | 1747208300 | 51200 | 51200 | 51200 | 51100 | 983 |
| 614 | 20230706 | 092400 | 1696965900 | 51200 | 51200 | 51200 | 51100 | 275 |
| 615 | 20230706 | 092300 | 1682888500 | 51200 | 51000 | 51200 | 50900 | 3468 |
| 616 | 20230706 | 092200 | 1505875800 | 51000 | 51000 | 51000 | 50900 | 1470 |
| 617 | 20230706 | 092100 | 1431027200 | 50900 | 51000 | 51100 | 50900 | 495 |
| 618 | 20230706 | 092000 | 1405784500 | 51000 | 51100 | 51100 | 51000 | 306 |
| 619 | 20230706 | 091900 | 1390164900 | 51100 | 51100 | 51100 | 51000 | 1008 |
| 620 | 20230706 | 091800 | 1338739800 | 51100 | 51200 | 51200 | 51000 | 1660 |
| 621 | 20230706 | 091700 | 1253896200 | 51200 | 51400 | 51400 | 51200 | 734 |
| 622 | 20230706 | 091600 | 1216289200 | 51300 | 51300 | 51400 | 51200 | 282 |
| 623 | 20230706 | 091500 | 1201821700 | 51300 | 51300 | 51300 | 51100 | 2834 |
| 624 | 20230706 | 091400 | 1056784300 | 51300 | 51300 | 51400 | 51200 | 757 |
| 625 | 20230706 | 091300 | 1017996600 | 51300 | 51300 | 51400 | 51200 | 478 |
| 626 | 20230706 | 091200 | 993470000 | 51300 | 51300 | 51300 | 51200 | 1243 |
| 627 | 20230706 | 091100 | 929763900 | 51400 | 51500 | 51500 | 51300 | 424 |
| 628 | 20230706 | 091000 | 907994800 | 51400 | 51700 | 51700 | 51300 | 689 |
| 629 | 20230706 | 090900 | 872581900 | 51700 | 51300 | 51800 | 51300 | 3003 |
| 630 | 20230706 | 090800 | 717813700 | 51400 | 51400 | 51500 | 51300 | 951 |
| 631 | 20230706 | 090700 | 669008900 | 51500 | 51300 | 51500 | 51300 | 509 |
| 632 | 20230706 | 090600 | 642843600 | 51500 | 51400 | 51500 | 51400 | 793 |
| 633 | 20230706 | 090500 | 602072900 | 51400 | 51600 | 51600 | 51300 | 3508 |
| 634 | 20230706 | 090400 | 421438600 | 51600 | 51700 | 51700 | 51400 | 1354 |
| 635 | 20230706 | 090300 | 351664800 | 51700 | 51700 | 51700 | 51600 | 1279 |
| 636 | 20230706 | 090200 | 285645200 | 51700 | 51800 | 51900 | 51600 | 1379 |
| 637 | 20230706 | 090100 | 214358800 | 51800 | 51600 | 52000 | 51600 | 2011 |
| 638 | 20230706 | 090000 | 110224200 | 51500 | 51600 | 51600 | 51400 | 2134 |