KissMeData/070590/min/candle-20230829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230829	193500	50860416	1913	1913	1913	1913	1637
3	20230829	193400	50860416	1913	1913	1913	1913	0
4	20230829	193300	50860416	1913	1913	1913	1913	0
5	20230829	193200	50860416	1913	1913	1913	1913	0
6	20230829	193100	50860416	1913	1913	1913	1913	0
7	20230829	193000	50860416	1913	1913	1913	1913	0
8	20230829	192900	50860416	1913	1913	1913	1913	0
9	20230829	192800	50860416	1913	1913	1913	1913	0
10	20230829	192700	50860416	1913	1913	1913	1913	0
11	20230829	192600	50860416	1913	1913	1913	1913	0
12	20230829	192500	50860416	1913	1913	1913	1913	0
13	20230829	192400	50860416	1913	1913	1913	1913	0
14	20230829	192300	50860416	1913	1913	1913	1913	0
15	20230829	192200	50860416	1913	1913	1913	1913	0
16	20230829	192100	50860416	1913	1913	1913	1913	0
17	20230829	192000	50860416	1913	1913	1913	1913	0
18	20230829	191900	50860416	1913	1913	1913	1913	0
19	20230829	191800	50860416	1913	1913	1913	1913	0
20	20230829	191700	50860416	1913	1913	1913	1913	0
21	20230829	191600	50860416	1913	1913	1913	1913	0
22	20230829	191500	50860416	1913	1913	1913	1913	0
23	20230829	191400	50860416	1913	1913	1913	1913	0
24	20230829	191300	50860416	1913	1913	1913	1913	0
25	20230829	191200	50860416	1913	1913	1913	1913	0
26	20230829	191100	50860416	1913	1913	1913	1913	0
27	20230829	191000	50860416	1913	1913	1913	1913	0
28	20230829	190900	50860416	1913	1913	1913	1913	0
29	20230829	190800	50860416	1913	1913	1913	1913	0
30	20230829	190700	50860416	1913	1913	1913	1913	0
31	20230829	190600	50860416	1913	1913	1913	1913	0
32	20230829	190500	50860416	1913	1913	1913	1913	1637
33	20230829	190400	50860416	1913	1913	1913	1913	0
34	20230829	190300	50860416	1913	1913	1913	1913	0
35	20230829	190200	50860416	1913	1913	1913	1913	0
36	20230829	190100	50860416	1913	1913	1913	1913	0
37	20230829	190000	50860416	1913	1913	1913	1913	0
38	20230829	185900	50860416	1913	1913	1913	1913	0
39	20230829	185800	50860416	1913	1913	1913	1913	0
40	20230829	185700	50860416	1913	1913	1913	1913	0
41	20230829	185600	50860416	1913	1913	1913	1913	0
42	20230829	185500	50860416	1913	1913	1913	1913	0
43	20230829	185400	50860416	1913	1913	1913	1913	0
44	20230829	185300	50860416	1913	1913	1913	1913	0
45	20230829	185200	50860416	1913	1913	1913	1913	0
46	20230829	185100	50860416	1913	1913	1913	1913	0
47	20230829	185000	50860416	1913	1913	1913	1913	0
48	20230829	184900	50860416	1913	1913	1913	1913	0
49	20230829	184800	50860416	1913	1913	1913	1913	0
50	20230829	184700	50860416	1913	1913	1913	1913	0
51	20230829	184600	50860416	1913	1913	1913	1913	0
52	20230829	184500	50860416	1913	1913	1913	1913	0
53	20230829	184400	50860416	1913	1913	1913	1913	0
54	20230829	184300	50860416	1913	1913	1913	1913	0
55	20230829	184200	50860416	1913	1913	1913	1913	0
56	20230829	184100	50860416	1913	1913	1913	1913	0
57	20230829	184000	50860416	1913	1913	1913	1913	0
58	20230829	183900	50860416	1913	1913	1913	1913	0
59	20230829	183800	50860416	1913	1913	1913	1913	0
60	20230829	183700	50860416	1913	1913	1913	1913	0
61	20230829	183600	50860416	1913	1913	1913	1913	0
62	20230829	183500	50860416	1913	1913	1913	1913	1637
63	20230829	183400	50860416	1913	1913	1913	1913	0
64	20230829	183300	50860416	1913	1913	1913	1913	0
65	20230829	183200	50860416	1913	1913	1913	1913	0
66	20230829	183100	50860416	1913	1913	1913	1913	0
67	20230829	183000	50860416	1913	1913	1913	1913	0
68	20230829	182900	50860416	1913	1913	1913	1913	0
69	20230829	182800	50860416	1913	1913	1913	1913	0
70	20230829	182700	50860416	1913	1913	1913	1913	0
71	20230829	182600	50860416	1913	1913	1913	1913	0
72	20230829	182500	50860416	1913	1913	1913	1913	0
73	20230829	182400	50860416	1913	1913	1913	1913	0
74	20230829	182300	50860416	1913	1913	1913	1913	0
75	20230829	182200	50860416	1913	1913	1913	1913	0
76	20230829	182100	50860416	1913	1913	1913	1913	0
77	20230829	182000	50860416	1913	1913	1913	1913	0
78	20230829	181900	50860416	1913	1913	1913	1913	0
79	20230829	181800	50860416	1913	1913	1913	1913	0
80	20230829	181700	50860416	1913	1913	1913	1913	0
81	20230829	181600	50860416	1913	1913	1913	1913	0
82	20230829	181500	50860416	1913	1913	1913	1913	0
83	20230829	181400	50860416	1913	1913	1913	1913	0
84	20230829	181300	50860416	1913	1913	1913	1913	0
85	20230829	181200	50860416	1913	1913	1913	1913	0
86	20230829	181100	50860416	1913	1913	1913	1913	0
87	20230829	181000	50860416	1913	1913	1913	1913	0
88	20230829	180900	50860416	1913	1913	1913	1913	0
89	20230829	180800	50860416	1913	1913	1913	1913	0
90	20230829	180700	50860416	1913	1913	1913	1913	0
91	20230829	180600	50860416	1913	1913	1913	1913	0
92	20230829	180500	50860416	1913	1913	1913	1913	1637
93	20230829	180400	50860416	1913	1913	1913	1913	0
94	20230829	180300	50860416	1913	1913	1913	1913	0
95	20230829	180200	50860416	1913	1913	1913	1913	0
96	20230829	180100	50860416	1913	1913	1913	1913	0
97	20230829	180000	50860416	1913	1913	1913	1913	0
98	20230829	175900	50860416	1913	1913	1913	1913	0
99	20230829	175800	50860416	1913	1913	1913	1913	0
100	20230829	175700	50860416	1913	1913	1913	1913	0
101	20230829	175600	50860416	1913	1913	1913	1913	0
102	20230829	175500	50860416	1913	1913	1913	1913	0
103	20230829	175400	50860416	1913	1913	1913	1913	0
104	20230829	175300	50860416	1913	1913	1913	1913	0
105	20230829	175200	50860416	1913	1913	1913	1913	0
106	20230829	175100	50860416	1913	1913	1913	1913	0
107	20230829	175000	50860416	1913	1913	1913	1913	0
108	20230829	174900	50860416	1913	1913	1913	1913	0
109	20230829	174800	50860416	1913	1913	1913	1913	0
110	20230829	174700	50860416	1913	1913	1913	1913	0
111	20230829	174600	50860416	1913	1913	1913	1913	0
112	20230829	174500	50860416	1913	1913	1913	1913	0
113	20230829	174400	50860416	1913	1913	1913	1913	0
114	20230829	174300	50860416	1913	1913	1913	1913	0
115	20230829	174200	50860416	1913	1913	1913	1913	0
116	20230829	174100	50860416	1913	1913	1913	1913	0
117	20230829	174000	50860416	1913	1913	1913	1913	0
118	20230829	173900	50860416	1913	1913	1913	1913	0
119	20230829	173800	50860416	1913	1913	1913	1913	0
120	20230829	173700	50860416	1913	1913	1913	1913	0
121	20230829	173600	50860416	1913	1913	1913	1913	0
122	20230829	173500	50860416	1913	1913	1913	1913	1637
123	20230829	173400	50860416	1913	1913	1913	1913	0
124	20230829	173300	50860416	1913	1913	1913	1913	0
125	20230829	173200	50860416	1913	1913	1913	1913	0
126	20230829	173100	50860416	1913	1913	1913	1913	0
127	20230829	173000	50860416	1913	1913	1913	1913	0
128	20230829	172900	50860416	1913	1913	1913	1913	0
129	20230829	172800	50860416	1913	1913	1913	1913	0
130	20230829	172700	50860416	1913	1913	1913	1913	0
131	20230829	172600	50860416	1913	1913	1913	1913	0
132	20230829	172500	50860416	1913	1913	1913	1913	0
133	20230829	172400	50860416	1913	1913	1913	1913	0
134	20230829	172300	50860416	1913	1913	1913	1913	0
135	20230829	172200	50860416	1913	1913	1913	1913	0
136	20230829	172100	50860416	1913	1913	1913	1913	0
137	20230829	172000	50860416	1913	1913	1913	1913	0
138	20230829	171900	50860416	1913	1913	1913	1913	0
139	20230829	171800	50860416	1913	1913	1913	1913	0
140	20230829	171700	50860416	1913	1913	1913	1913	0
141	20230829	171600	50860416	1913	1913	1913	1913	0
142	20230829	171500	50860416	1913	1913	1913	1913	0
143	20230829	171400	50860416	1913	1913	1913	1913	0
144	20230829	171300	50860416	1913	1913	1913	1913	0
145	20230829	171200	50860416	1913	1913	1913	1913	0
146	20230829	171100	50860416	1913	1913	1913	1913	0
147	20230829	171000	50860416	1913	1913	1913	1913	0
148	20230829	170900	50860416	1913	1913	1913	1913	0
149	20230829	170800	50860416	1913	1913	1913	1913	0
150	20230829	170700	50860416	1913	1913	1913	1913	0
151	20230829	170600	50860416	1913	1913	1913	1913	0
152	20230829	170500	50860416	1913	1913	1913	1913	1637
153	20230829	170400	50860416	1913	1913	1913	1913	0
154	20230829	170300	50860416	1913	1913	1913	1913	0
155	20230829	170200	50860416	1913	1913	1913	1913	0
156	20230829	170100	50860416	1913	1913	1913	1913	0
157	20230829	170000	50860416	1913	1913	1913	1913	0
158	20230829	165900	50860416	1913	1913	1913	1913	0
159	20230829	165800	50860416	1913	1913	1913	1913	0
160	20230829	165700	50860416	1913	1913	1913	1913	0
161	20230829	165600	50860416	1913	1913	1913	1913	0
162	20230829	165500	50860416	1913	1913	1913	1913	0
163	20230829	165400	50860416	1913	1913	1913	1913	0
164	20230829	165300	50860416	1913	1913	1913	1913	0
165	20230829	165200	50860416	1913	1913	1913	1913	0
166	20230829	165100	50860416	1913	1913	1913	1913	0
167	20230829	165000	50860416	1913	1913	1913	1913	0
168	20230829	164900	50860416	1913	1913	1913	1913	0
169	20230829	164800	50860416	1913	1913	1913	1913	0
170	20230829	164700	50860416	1913	1913	1913	1913	0
171	20230829	164600	50860416	1913	1913	1913	1913	0
172	20230829	164500	50860416	1913	1913	1913	1913	0
173	20230829	164400	50860416	1913	1913	1913	1913	0
174	20230829	164300	50860416	1913	1913	1913	1913	0
175	20230829	164200	50860416	1913	1913	1913	1913	0
176	20230829	164100	50860416	1913	1913	1913	1913	0
177	20230829	164000	50860416	1913	1913	1913	1913	0
178	20230829	163900	50860416	1913	1913	1913	1913	0
179	20230829	163800	50860416	1913	1913	1913	1913	0
180	20230829	163700	50860416	1913	1913	1913	1913	0
181	20230829	163600	50860416	1913	1913	1913	1913	0
182	20230829	163500	50860416	1913	1913	1913	1913	1637
183	20230829	163400	50860416	1913	1913	1913	1913	0
184	20230829	163300	50860416	1913	1913	1913	1913	0
185	20230829	163200	50860416	1913	1913	1913	1913	0
186	20230829	163100	50860416	1913	1913	1913	1913	0
187	20230829	163000	50860416	1913	1913	1913	1913	0
188	20230829	162900	50860416	1913	1913	1913	1913	0
189	20230829	162800	50860416	1913	1913	1913	1913	0
190	20230829	162700	50860416	1913	1913	1913	1913	0
191	20230829	162600	50860416	1913	1913	1913	1913	0
192	20230829	162500	50860416	1913	1913	1913	1913	0
193	20230829	162400	50860416	1913	1913	1913	1913	0
194	20230829	162300	50860416	1913	1913	1913	1913	0
195	20230829	162200	50860416	1913	1913	1913	1913	0
196	20230829	162100	50860416	1913	1913	1913	1913	0
197	20230829	162000	50860416	1913	1913	1913	1913	0
198	20230829	161900	50860416	1913	1913	1913	1913	0
199	20230829	161800	50860416	1913	1913	1913	1913	0
200	20230829	161700	50860416	1913	1913	1913	1913	0
201	20230829	161600	50860416	1913	1913	1913	1913	0
202	20230829	161500	50860416	1913	1913	1913	1913	0
203	20230829	161400	50860416	1913	1913	1913	1913	0
204	20230829	161300	50860416	1913	1913	1913	1913	0
205	20230829	161200	50860416	1913	1913	1913	1913	0
206	20230829	161100	50860416	1913	1913	1913	1913	0
207	20230829	161000	50860416	1913	1913	1913	1913	0
208	20230829	160900	50860416	1913	1913	1913	1913	0
209	20230829	160800	50860416	1913	1913	1913	1913	0
210	20230829	160700	50860416	1913	1913	1913	1913	0
211	20230829	160600	50860416	1913	1913	1913	1913	0
212	20230829	160500	50860416	1913	1913	1913	1913	1637
213	20230829	160400	50860416	1913	1913	1913	1913	0
214	20230829	160300	50860416	1913	1913	1913	1913	0
215	20230829	160200	50860416	1913	1913	1913	1913	0
216	20230829	160100	50860416	1913	1913	1913	1913	0
217	20230829	160000	50860416	1913	1913	1913	1913	0
218	20230829	155900	50860416	1913	1913	1913	1913	0
219	20230829	155800	50860416	1913	1913	1913	1913	0
220	20230829	155700	50860416	1913	1913	1913	1913	0
221	20230829	155600	50860416	1913	1913	1913	1913	0
222	20230829	155500	50860416	1913	1913	1913	1913	0
223	20230829	155400	50860416	1913	1913	1913	1913	0
224	20230829	155300	50860416	1913	1913	1913	1913	0
225	20230829	155200	50860416	1913	1913	1913	1913	0
226	20230829	155100	50860416	1913	1913	1913	1913	0
227	20230829	155000	50860416	1913	1913	1913	1913	0
228	20230829	154900	50860416	1913	1913	1913	1913	0
229	20230829	154800	50860416	1913	1913	1913	1913	0
230	20230829	154700	50860416	1913	1913	1913	1913	0
231	20230829	154600	50860416	1913	1913	1913	1913	0
232	20230829	154500	50860416	1913	1913	1913	1913	0
233	20230829	154400	50860416	1913	1913	1913	1913	0
234	20230829	154300	50860416	1913	1913	1913	1913	0
235	20230829	154200	50860416	1913	1913	1913	1913	0
236	20230829	154100	50860416	1913	1913	1913	1913	0
237	20230829	154000	50860416	1913	1913	1913	1913	0
238	20230829	153900	50860416	1913	1913	1913	1913	0
239	20230829	153800	50860416	1913	1913	1913	1913	0
240	20230829	153700	50860416	1913	1913	1913	1913	0
241	20230829	153600	50860416	1913	1913	1913	1913	0
242	20230829	153500	50860416	1913	1913	1913	1913	1637
243	20230829	153400	50860416	1913	1913	1913	1913	0
244	20230829	153300	50860416	1913	1913	1913	1913	0
245	20230829	153200	50860416	1913	1913	1913	1913	0
246	20230829	153100	50860416	1913	1913	1913	1913	0
247	20230829	153000	50860416	1913	1913	1913	1913	1637
248	20230829	152900	47728835	1912	1912	1912	1912	0
249	20230829	152800	47728835	1912	1912	1912	1912	0
250	20230829	152700	47728835	1912	1912	1912	1912	0
251	20230829	152600	47728835	1912	1912	1912	1912	0
252	20230829	152500	47728835	1912	1912	1912	1912	0
253	20230829	152400	47728835	1912	1912	1912	1912	0
254	20230829	152300	47728835	1912	1912	1912	1912	0
255	20230829	152200	47728835	1912	1912	1912	1912	0
256	20230829	152100	47728835	1912	1912	1912	1912	0
257	20230829	152000	47728835	1912	1912	1912	1912	0
258	20230829	151900	47728835	1912	1913	1913	1912	19
259	20230829	151800	47692506	1912	1912	1912	1912	0
260	20230829	151700	47692506	1912	1912	1912	1912	0
261	20230829	151600	47692506	1912	1912	1912	1912	0
262	20230829	151500	47692506	1912	1912	1912	1912	452
263	20230829	151400	46828282	1912	1912	1912	1912	0
264	20230829	151300	46828282	1912	1912	1912	1912	0
265	20230829	151200	46828282	1912	1913	1913	1912	1048
266	20230829	151100	44823983	1912	1912	1912	1912	0
267	20230829	151000	44823983	1912	1912	1912	1912	0
268	20230829	150900	44823983	1912	1912	1912	1912	0
269	20230829	150800	44823983	1912	1912	1912	1912	0
270	20230829	150700	44823983	1912	1912	1912	1912	0
271	20230829	150600	44823983	1912	1912	1912	1912	0
272	20230829	150500	44823983	1912	1912	1912	1912	540
273	20230829	150400	43791503	1911	1911	1911	1911	0
274	20230829	150300	43791503	1911	1911	1911	1911	0
275	20230829	150200	43791503	1911	1911	1911	1911	0
276	20230829	150100	43791503	1911	1911	1911	1911	0
277	20230829	150000	43791503	1911	1911	1911	1911	0
278	20230829	145900	43791503	1911	1911	1911	1911	0
279	20230829	145800	43791503	1911	1911	1911	1911	49
280	20230829	145700	43697864	1911	1915	1915	1911	501
281	20230829	145600	42739635	1918	1918	1918	1918	0
282	20230829	145500	42739635	1918	1918	1918	1918	0
283	20230829	145400	42739635	1918	1918	1918	1918	0
284	20230829	145300	42739635	1918	1918	1918	1918	0
285	20230829	145200	42739635	1918	1918	1918	1918	0
286	20230829	145100	42739635	1918	1918	1918	1918	0
287	20230829	145000	42739635	1918	1918	1918	1918	0
288	20230829	144900	42739635	1918	1916	1918	1916	540
289	20230829	144800	41704935	1916	1916	1916	1916	0
290	20230829	144700	41704935	1916	1916	1916	1916	0
291	20230829	144600	41704935	1916	1916	1916	1916	0
292	20230829	144500	41704935	1916	1916	1916	1916	0
293	20230829	144400	41704935	1916	1916	1916	1916	0
294	20230829	144300	41704935	1916	1916	1916	1916	0
295	20230829	144200	41704935	1916	1916	1916	1916	0
296	20230829	144100	41704935	1916	1916	1916	1916	0
297	20230829	144000	41704935	1916	1916	1916	1916	0
298	20230829	143900	41704935	1916	1916	1916	1916	24
299	20230829	143800	41658951	1916	1916	1916	1916	0
300	20230829	143700	41658951	1916	1916	1916	1916	0
301	20230829	143600	41658951	1916	1916	1916	1916	0
302	20230829	143500	41658951	1916	1916	1916	1916	0
303	20230829	143400	41658951	1916	1916	1916	1916	0
304	20230829	143300	41658951	1916	1916	1916	1916	0
305	20230829	143200	41658951	1916	1916	1916	1916	0
306	20230829	143100	41658951	1916	1916	1916	1916	0
307	20230829	143000	41658951	1916	1916	1916	1916	0
308	20230829	142900	41658951	1916	1916	1916	1916	0
309	20230829	142800	41658951	1916	1916	1916	1916	160
310	20230829	142700	41352391	1914	1914	1914	1914	0
311	20230829	142600	41352391	1914	1914	1914	1914	5
312	20230829	142500	41342821	1914	1914	1914	1914	0
313	20230829	142400	41342821	1914	1914	1914	1914	95
314	20230829	142300	41160991	1914	1914	1914	1914	0
315	20230829	142200	41160991	1914	1914	1914	1914	0
316	20230829	142100	41160991	1914	1915	1915	1914	100
317	20230829	142000	40969588	1915	1915	1915	1915	19
318	20230829	141900	40933203	1916	1916	1916	1916	0
319	20230829	141800	40933203	1916	1915	1916	1915	128
320	20230829	141700	40688063	1914	1914	1914	1914	0
321	20230829	141600	40688063	1914	1914	1914	1914	0
322	20230829	141500	40688063	1914	1914	1914	1914	0
323	20230829	141400	40688063	1914	1914	1914	1914	1
324	20230829	141300	40686149	1914	1914	1914	1914	0
325	20230829	141200	40686149	1914	1914	1914	1914	160
326	20230829	141100	40379909	1914	1914	1914	1914	0
327	20230829	141000	40379909	1914	1914	1914	1914	0
328	20230829	140900	40379909	1914	1914	1914	1914	0
329	20230829	140800	40379909	1914	1914	1914	1914	0
330	20230829	140700	40379909	1914	1914	1914	1914	0
331	20230829	140600	40379909	1914	1914	1914	1914	0
332	20230829	140500	40379909	1914	1914	1914	1914	0
333	20230829	140400	40379909	1914	1914	1914	1914	0
334	20230829	140300	40379909	1914	1914	1914	1914	0
335	20230829	140200	40379909	1914	1914	1914	1914	20
336	20230829	140100	40341629	1913	1913	1913	1913	0
337	20230829	140000	40341629	1913	1913	1913	1913	0
338	20230829	135900	40341629	1913	1913	1913	1913	0
339	20230829	135800	40341629	1913	1913	1913	1913	25
340	20230829	135700	40293804	1912	1912	1912	1912	0
341	20230829	135600	40293804	1912	1912	1912	1912	0
342	20230829	135500	40293804	1912	1912	1912	1912	3
343	20230829	135400	40288068	1913	1913	1913	1913	0
344	20230829	135300	40288068	1913	1913	1913	1913	4
345	20230829	135200	40280416	1913	1913	1913	1913	0
346	20230829	135100	40280416	1913	1913	1913	1913	0
347	20230829	135000	40280416	1913	1913	1913	1913	0
348	20230829	134900	40280416	1913	1913	1913	1913	18
349	20230829	134800	40245982	1914	1914	1914	1914	0
350	20230829	134700	40245982	1914	1914	1914	1914	0
351	20230829	134600	40245982	1914	1914	1914	1914	29
352	20230829	134500	40190476	1925	1925	1925	1925	0
353	20230829	134400	40190476	1925	1925	1925	1925	0
354	20230829	134300	40190476	1925	1916	1925	1916	100
355	20230829	134200	39998446	1925	1925	1925	1925	0
356	20230829	134100	39998446	1925	1925	1925	1925	0
357	20230829	134000	39998446	1925	1925	1925	1925	0
358	20230829	133900	39998446	1925	1925	1925	1925	0
359	20230829	133800	39998446	1925	1925	1925	1925	0
360	20230829	133700	39998446	1925	1925	1925	1925	0
361	20230829	133600	39998446	1925	1925	1925	1925	0
362	20230829	133500	39998446	1925	1925	1925	1925	0
363	20230829	133400	39998446	1925	1925	1925	1925	0
364	20230829	133300	39998446	1925	1925	1925	1925	519
365	20230829	133200	38999371	1925	1925	1925	1925	0
366	20230829	133100	38999371	1925	1925	1925	1925	0
367	20230829	133000	38999371	1925	1925	1925	1925	139
368	20230829	132900	38731796	1925	1925	1925	1925	35
369	20230829	132800	38664421	1909	1909	1909	1909	0
370	20230829	132700	38664421	1909	1909	1909	1909	0
371	20230829	132600	38664421	1909	1909	1909	1909	0
372	20230829	132500	38664421	1909	1909	1909	1909	0
373	20230829	132400	38664421	1909	1909	1909	1909	0
374	20230829	132300	38664421	1909	1909	1909	1909	0
375	20230829	132200	38664421	1909	1909	1909	1909	0
376	20230829	132100	38664421	1909	1909	1909	1909	0
377	20230829	132000	38664421	1909	1909	1909	1909	0
378	20230829	131900	38664421	1909	1909	1909	1909	0
379	20230829	131800	38664421	1909	1921	1921	1909	200
380	20230829	131700	38281421	1929	1929	1929	1929	0
381	20230829	131600	38281421	1929	1929	1929	1929	0
382	20230829	131500	38281421	1929	1929	1929	1929	43
383	20230829	131400	38198474	1930	1930	1930	1930	0
384	20230829	131300	38198474	1930	1923	1930	1923	7
385	20230829	131200	38184984	1920	1919	1920	1918	1573
386	20230829	131100	35164929	1917	1917	1917	1917	13
387	20230829	131000	35140008	1917	1917	1917	1917	0
388	20230829	130900	35140008	1917	1917	1917	1917	0
389	20230829	130800	35140008	1917	1917	1917	1917	0
390	20230829	130700	35140008	1917	1917	1917	1917	0
391	20230829	130600	35140008	1917	1917	1917	1917	0
392	20230829	130500	35140008	1917	1917	1917	1917	0
393	20230829	130400	35140008	1917	1917	1917	1917	0
394	20230829	130300	35140008	1917	1917	1917	1917	0
395	20230829	130200	35140008	1917	1917	1917	1917	0
396	20230829	130100	35140008	1917	1917	1917	1917	0
397	20230829	130000	35140008	1917	1917	1917	1917	40
398	20230829	125900	35063328	1919	1911	1920	1911	900
399	20230829	125800	33335868	1914	1914	1914	1914	0
400	20230829	125700	33335868	1914	1914	1914	1914	0
401	20230829	125600	33335868	1914	1914	1914	1914	0
402	20230829	125500	33335868	1914	1914	1914	1914	0
403	20230829	125400	33335868	1914	1914	1914	1914	0
404	20230829	125300	33335868	1914	1914	1914	1914	0
405	20230829	125200	33335868	1914	1914	1914	1914	0
406	20230829	125100	33335868	1914	1914	1914	1914	0
407	20230829	125000	33335868	1914	1914	1914	1914	0
408	20230829	124900	33335868	1914	1914	1914	1914	0
409	20230829	124800	33335868	1914	1914	1914	1914	0
410	20230829	124700	33335868	1914	1915	1915	1914	25
411	20230829	124600	33287994	1907	1907	1907	1907	0
412	20230829	124500	33287994	1907	1907	1907	1907	0
413	20230829	124400	33287994	1907	1907	1907	1907	0
414	20230829	124300	33287994	1907	1907	1907	1907	0
415	20230829	124200	33287994	1907	1907	1907	1907	0
416	20230829	124100	33287994	1907	1907	1907	1907	0
417	20230829	124000	33287994	1907	1907	1907	1907	0
418	20230829	123900	33287994	1907	1907	1907	1907	0
419	20230829	123800	33287994	1907	1907	1907	1907	0
420	20230829	123700	33287994	1907	1907	1907	1907	0
421	20230829	123600	33287994	1907	1907	1907	1907	0
422	20230829	123500	33287994	1907	1907	1907	1907	0
423	20230829	123400	33287994	1907	1907	1907	1907	0
424	20230829	123300	33287994	1907	1907	1907	1907	0
425	20230829	123200	33287994	1907	1907	1907	1907	0
426	20230829	123100	33287994	1907	1907	1907	1907	0
427	20230829	123000	33287994	1907	1907	1907	1907	0
428	20230829	122900	33287994	1907	1907	1907	1907	0
429	20230829	122800	33287994	1907	1907	1907	1907	0
430	20230829	122700	33287994	1907	1907	1907	1907	0
431	20230829	122600	33287994	1907	1907	1907	1907	0
432	20230829	122500	33287994	1907	1907	1907	1907	0
433	20230829	122400	33287994	1907	1907	1907	1907	0
434	20230829	122300	33287994	1907	1907	1907	1907	0
435	20230829	122200	33287994	1907	1907	1907	1907	0
436	20230829	122100	33287994	1907	1907	1907	1907	0
437	20230829	122000	33287994	1907	1907	1907	1907	0
438	20230829	121900	33287994	1907	1907	1907	1907	0
439	20230829	121800	33287994	1907	1907	1907	1907	0
440	20230829	121700	33287994	1907	1907	1907	1907	0
441	20230829	121600	33287994	1907	1907	1907	1907	0
442	20230829	121500	33287994	1907	1907	1907	1907	0
443	20230829	121400	33287994	1907	1907	1907	1907	0
444	20230829	121300	33287994	1907	1907	1907	1907	0
445	20230829	121200	33287994	1907	1907	1907	1907	0
446	20230829	121100	33287994	1907	1907	1907	1907	0
447	20230829	121000	33287994	1907	1907	1907	1907	0
448	20230829	120900	33287994	1907	1907	1907	1907	0
449	20230829	120800	33287994	1907	1907	1907	1907	0
450	20230829	120700	33287994	1907	1907	1907	1907	0
451	20230829	120600	33287994	1907	1907	1907	1907	0
452	20230829	120500	33287994	1907	1907	1907	1907	31
453	20230829	120400	33228877	1907	1907	1907	1907	0
454	20230829	120300	33228877	1907	1907	1907	1907	20
455	20230829	120200	33190737	1907	1907	1907	1907	0
456	20230829	120100	33190737	1907	1907	1907	1907	0
457	20230829	120000	33190737	1907	1907	1907	1907	0
458	20230829	115900	33190737	1907	1907	1907	1907	0
459	20230829	115800	33190737	1907	1907	1907	1907	0
460	20230829	115700	33190737	1907	1907	1907	1907	0
461	20230829	115600	33190737	1907	1908	1908	1907	15
462	20230829	115500	33162121	1921	1921	1921	1921	0
463	20230829	115400	33162121	1921	1917	1922	1917	60
464	20230829	115300	33046966	1908	1908	1908	1908	0
465	20230829	115200	33046966	1908	1908	1908	1908	0
466	20230829	115100	33046966	1908	1908	1908	1908	0
467	20230829	115000	33046966	1908	1908	1908	1908	0
468	20230829	114900	33046966	1908	1908	1908	1908	0
469	20230829	114800	33046966	1908	1908	1908	1908	0
470	20230829	114700	33046966	1908	1908	1908	1908	0
471	20230829	114600	33046966	1908	1908	1908	1908	0
472	20230829	114500	33046966	1908	1908	1908	1908	9
473	20230829	114400	33029794	1907	1907	1907	1907	0
474	20230829	114300	33029794	1907	1907	1907	1907	0
475	20230829	114200	33029794	1907	1907	1908	1907	13
476	20230829	114100	33005002	1922	1922	1922	1922	0
477	20230829	114000	33005002	1922	1905	1922	1905	151
478	20230829	113900	32717198	1900	1900	1900	1900	0
479	20230829	113800	32717198	1900	1900	1900	1900	0
480	20230829	113700	32717198	1900	1900	1900	1900	0
481	20230829	113600	32717198	1900	1900	1900	1900	0
482	20230829	113500	32717198	1900	1900	1900	1900	0
483	20230829	113400	32717198	1900	1901	1901	1900	70
484	20230829	113300	32584197	1900	1900	1900	1900	0
485	20230829	113200	32584197	1900	1900	1900	1900	0
486	20230829	113100	32584197	1900	1901	1901	1900	500
487	20230829	113000	31634196	1900	1900	1900	1900	0
488	20230829	112900	31634196	1900	1900	1900	1900	0
489	20230829	112800	31634196	1900	1895	1900	1895	359
490	20230829	112700	30952244	1899	1897	1899	1896	886
491	20230829	112600	29270210	1886	1886	1886	1886	0
492	20230829	112500	29270210	1886	1886	1886	1886	0
493	20230829	112400	29270210	1886	1886	1886	1886	0
494	20230829	112300	29270210	1886	1886	1886	1886	0
495	20230829	112200	29270210	1886	1886	1886	1886	0
496	20230829	112100	29270210	1886	1886	1886	1886	0
497	20230829	112000	29270210	1886	1886	1886	1886	0
498	20230829	111900	29270210	1886	1886	1886	1886	0
499	20230829	111800	29270210	1886	1886	1886	1886	0
500	20230829	111700	29270210	1886	1886	1886	1886	0
501	20230829	111600	29270210	1886	1886	1886	1886	0
502	20230829	111500	29270210	1886	1887	1887	1886	10
503	20230829	111400	29251349	1886	1886	1886	1886	0
504	20230829	111300	29251349	1886	1886	1886	1886	0
505	20230829	111200	29251349	1886	1886	1886	1886	0
506	20230829	111100	29251349	1886	1888	1888	1886	517
507	20230829	111000	28276062	1887	1887	1887	1887	0
508	20230829	110900	28276062	1887	1887	1887	1887	0
509	20230829	110800	28276062	1887	1887	1887	1887	0
510	20230829	110700	28276062	1887	1887	1887	1887	0
511	20230829	110600	28276062	1887	1887	1887	1887	0
512	20230829	110500	28276062	1887	1887	1887	1887	0
513	20230829	110400	28276062	1887	1887	1887	1887	0
514	20230829	110300	28276062	1887	1887	1887	1887	0
515	20230829	110200	28276062	1887	1887	1887	1887	0
516	20230829	110100	28276062	1887	1887	1887	1887	0
517	20230829	110000	28276062	1887	1887	1887	1887	0
518	20230829	105900	28276062	1887	1887	1887	1887	0
519	20230829	105800	28276062	1887	1887	1887	1887	0
520	20230829	105700	28276062	1887	1887	1887	1887	0
521	20230829	105600	28276062	1887	1887	1887	1887	558
522	20230829	105500	27223116	1887	1887	1887	1887	0
523	20230829	105400	27223116	1887	1888	1888	1887	375
524	20230829	105300	26515490	1887	1887	1887	1887	0
525	20230829	105200	26515490	1887	1887	1887	1887	0
526	20230829	105100	26515490	1887	1887	1887	1887	0
527	20230829	105000	26515490	1887	1887	1887	1887	0
528	20230829	104900	26515490	1887	1887	1887	1887	0
529	20230829	104800	26515490	1887	1887	1887	1887	0
530	20230829	104700	26515490	1887	1887	1887	1887	0
531	20230829	104600	26515490	1887	1887	1887	1887	0
532	20230829	104500	26515490	1887	1887	1887	1887	0
533	20230829	104400	26515490	1887	1887	1887	1887	0
534	20230829	104300	26515490	1887	1887	1887	1887	0
535	20230829	104200	26515490	1887	1887	1887	1887	32
536	20230829	104100	26455106	1886	1886	1886	1886	0
537	20230829	104000	26455106	1886	1886	1886	1886	0
538	20230829	103900	26455106	1886	1886	1886	1886	0
539	20230829	103800	26455106	1886	1886	1886	1886	0
540	20230829	103700	26455106	1886	1886	1886	1886	0
541	20230829	103600	26455106	1886	1886	1886	1886	0
542	20230829	103500	26455106	1886	1886	1886	1886	0
543	20230829	103400	26455106	1886	1886	1886	1886	0
544	20230829	103300	26455106	1886	1886	1886	1886	0
545	20230829	103200	26455106	1886	1886	1886	1886	0
546	20230829	103100	26455106	1886	1886	1886	1886	0
547	20230829	103000	26455106	1886	1888	1888	1886	1589
548	20230829	102900	23456707	1888	1888	1888	1888	7
549	20230829	102800	23443491	1888	1888	1888	1888	0
550	20230829	102700	23443491	1888	1888	1888	1888	0
551	20230829	102600	23443491	1888	1888	1888	1888	0
552	20230829	102500	23443491	1888	1888	1888	1888	0
553	20230829	102400	23443491	1888	1888	1888	1888	1
554	20230829	102300	23441603	1896	1896	1896	1896	0
555	20230829	102200	23441603	1896	1896	1896	1896	0
556	20230829	102100	23441603	1896	1896	1896	1896	0
557	20230829	102000	23441603	1896	1896	1896	1896	0
558	20230829	101900	23441603	1896	1896	1896	1896	0
559	20230829	101800	23441603	1896	1896	1896	1896	0
560	20230829	101700	23441603	1896	1896	1896	1896	0
561	20230829	101600	23441603	1896	1896	1896	1896	0
562	20230829	101500	23441603	1896	1896	1896	1896	0
563	20230829	101400	23441603	1896	1896	1896	1896	0
564	20230829	101300	23441603	1896	1896	1896	1896	0
565	20230829	101200	23441603	1896	1896	1896	1896	0
566	20230829	101100	23441603	1896	1896	1896	1896	1
567	20230829	101000	23439707	1896	1896	1896	1896	0
568	20230829	100900	23439707	1896	1896	1896	1896	0
569	20230829	100800	23439707	1896	1896	1896	1896	0
570	20230829	100700	23439707	1896	1896	1896	1896	0
571	20230829	100600	23439707	1896	1896	1896	1896	5
572	20230829	100500	23430227	1897	1897	1897	1897	0
573	20230829	100400	23430227	1897	1897	1897	1897	0
574	20230829	100300	23430227	1897	1897	1897	1897	0
575	20230829	100200	23430227	1897	1897	1897	1897	1
576	20230829	100100	23428330	1886	1887	1887	1886	35
577	20230829	100000	23362319	1886	1886	1886	1886	0
578	20230829	095900	23362319	1886	1886	1886	1886	0
579	20230829	095800	23362319	1886	1886	1886	1886	0
580	20230829	095700	23362319	1886	1886	1886	1886	0
581	20230829	095600	23362319	1886	1886	1886	1886	0
582	20230829	095500	23362319	1886	1886	1886	1886	0
583	20230829	095400	23362319	1886	1886	1886	1886	50
584	20230829	095300	23268019	1886	1886	1886	1886	281
585	20230829	095200	22738053	1887	1888	1888	1887	219
586	20230829	095100	22324701	1888	1888	1888	1888	1
587	20230829	095000	22322813	1899	1897	1899	1896	16
588	20230829	094900	22292447	1898	1898	1898	1898	50
589	20230829	094800	22197547	1899	1899	1899	1899	0
590	20230829	094700	22197547	1899	1899	1899	1899	0
591	20230829	094600	22197547	1899	1899	1899	1899	0
592	20230829	094500	22197547	1899	1899	1899	1899	0
593	20230829	094400	22197547	1899	1899	1899	1899	0
594	20230829	094300	22197547	1899	1899	1899	1899	0
595	20230829	094200	22197547	1899	1899	1899	1899	500
596	20230829	094100	21248047	1899	1899	1899	1899	0
597	20230829	094000	21248047	1899	1899	1899	1899	0
598	20230829	093900	21248047	1899	1899	1899	1899	0
599	20230829	093800	21248047	1899	1899	1899	1899	0
600	20230829	093700	21248047	1899	1899	1899	1899	0
601	20230829	093600	21248047	1899	1899	1899	1899	0
602	20230829	093500	21248047	1899	1899	1899	1899	0
603	20230829	093400	21248047	1899	1899	1899	1899	0
604	20230829	093300	21248047	1899	1899	1899	1899	0
605	20230829	093200	21248047	1899	1899	1899	1899	0
606	20230829	093100	21248047	1899	1899	1899	1899	1
607	20230829	093000	21246148	1900	1900	1900	1900	0
608	20230829	092900	21246148	1900	1900	1900	1900	0
609	20230829	092800	21246148	1900	1900	1900	1900	0
610	20230829	092700	21246148	1900	1900	1900	1900	0
611	20230829	092600	21246148	1900	1900	1900	1900	0
612	20230829	092500	21246148	1900	1898	1900	1898	13
613	20230829	092400	21221462	1899	1899	1899	1899	0
614	20230829	092300	21221462	1899	1899	1899	1899	0
615	20230829	092200	21221462	1899	1899	1899	1899	0
616	20230829	092100	21221462	1899	1899	1899	1899	0
617	20230829	092000	21221462	1899	1899	1899	1899	18
618	20230829	091900	21187280	1899	1899	1899	1899	0
619	20230829	091800	21187280	1899	1899	1899	1899	0
620	20230829	091700	21187280	1899	1899	1899	1899	0
621	20230829	091600	21187280	1899	1899	1899	1899	0
622	20230829	091500	21187280	1899	1899	1899	1899	0
623	20230829	091400	21187280	1899	1899	1899	1899	1
624	20230829	091300	21185381	1900	1890	1900	1883	150
625	20230829	091200	20900438	1889	1884	1889	1884	5558
626	20230829	091100	10429157	1884	1881	1884	1881	203
627	20230829	091000	10047308	1881	1885	1885	1881	1751
628	20230829	090900	6747385	1885	1885	1885	1885	22
629	20230829	090800	6705915	1885	1888	1888	1885	726
630	20230829	090700	5335994	1889	1889	1889	1889	2
631	20230829	090600	5332216	1890	1898	1898	1890	429
632	20230829	090500	4520412	1892	1892	1892	1892	0
633	20230829	090400	4520412	1892	1900	1900	1892	131
634	20230829	090300	4272468	1906	1918	1918	1906	1096
635	20230829	090200	2179010	1919	1921	1921	1919	778
636	20230829	090100	685248	1939	1939	1939	1939	0
637	20230829	090000	685248	1939	1947	1947	1939	352